케이피에스
(256940) I 코스닥 제조 11.22 15:135,230 | 전일 | 5,220 | 고가 | 5,340 | 상한가 | 6,780 |
거래량 (주) |
15,053 |
10 0.19% | 시가 | 5,220 | 저가 | 5,200 | 하한가 | 3,660 |
거래대금 (백만) |
79 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,390 | 170 | 38,022 | -1,149 | 311,759 | 1.66% | 18,436,899 |
24.11.20 | 5,390 | 0 | 10,394 | 1,523 | 312,908 | 1.67% | 18,435,750 |
24.11.19 | 5,370 | 20 | 16,285 | 517 | 311,385 | 1.66% | 18,437,273 |
24.11.18 | 5,520 | 150 | 20,289 | -12,936 | 310,868 | 1.66% | 18,437,790 |
24.11.15 | 5,410 | 110 | 47,926 | 10,386 | 323,804 | 1.73% | 18,424,854 |
24.11.14 | 5,420 | 40 | 85,839 | 3,828 | 313,418 | 1.67% | 18,435,240 |
24.11.13 | 5,720 | 300 | 52,134 | -8,152 | 309,590 | 1.65% | 18,439,068 |
24.11.12 | 5,880 | 160 | 34,151 | -2,585 | 317,742 | 1.69% | 18,430,916 |
24.11.11 | 5,870 | 10 | 17,296 | 505 | 320,327 | 1.71% | 18,428,331 |
24.11.08 | 5,880 | 10 | 18,592 | -12,445 | 319,822 | 1.71% | 18,428,836 |
24.11.07 | 5,990 | 110 | 33,762 | 332,267 | 332,267 | 1.77% | 18,416,391 |
24.11.06 | 6,030 | 40 | 37,043 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,960 | 70 | 43,210 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,990 | 30 | 35,124 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,940 | 50 | 54,155 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,930 | 10 | 64,294 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,630 | 300 | 114,323 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,560 | 70 | 32,556 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,360 | 200 | 11,316 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,450 | 90 | 17,953 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,480 | 30 | 25,076 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,650 | 170 | 17,733 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,770 | 120 | 21,335 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,770 | 0 | 11,619 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,810 | 40 | 13,825 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,820 | 10 | 11,998 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,950 | 130 | 20,173 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,900 | 50 | 13,267 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,910 | 10 | 16,177 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,040 | 130 | 26,815 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,800 | 240 | 39,751 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,700 | 100 | 24,962 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,840 | 140 | 50,925 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,770 | 70 | 38,860 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,800 | 30 | 23,375 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,920 | 120 | 34,022 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,040 | 120 | 20,515 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,040 | 0 | 16,214 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,010 | 30 | 48,312 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,950 | 60 | 23,992 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,800 | 150 | 38,216 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,730 | 70 | 40,845 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,740 | 10 | 54,985 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,610 | 130 | 71,213 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,490 | 120 | 25,490 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,500 | 10 | 10,875 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,450 | 50 | 24,922 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,400 | 50 | 20,626 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,560 | 160 | 60,882 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,560 | 0 | 133,215 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,770 | 210 | 30,298 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,630 | 140 | 19,329 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,760 | 130 | 22,897 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,700 | 60 | 12,431 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,790 | 90 | 16,202 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,600 | 190 | 30,016 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,620 | 20 | 17,635 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,660 | 40 | 22,365 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,590 | 70 | 23,748 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,610 | 20 | 28,220 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,710 | 100 | 46,205 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,840 | 130 | 50,764 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,790 | 50 | 111,690 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,250 | 540 | 588,676 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,090 | 160 | 50,867 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,240 | 150 | 41,482 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,240 | 0 | 38,746 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,230 | 10 | 44,393 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,120 | 110 | 71,292 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,150 | 30 | 53,803 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,890 | 260 | 60,573 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,700 | 810 | 151,055 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,870 | 170 | 38,839 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,800 | 70 | 21,194 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,780 | 20 | 33,051 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,960 | 180 | 50,605 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,030 | 70 | 26,756 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,030 | 0 | 17,373 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,140 | 110 | 22,091 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,140 | 0 | 32,002 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,280 | 140 | 53,392 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,500 | 220 | 57,611 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,560 | 60 | 51,841 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,330 | 230 | 96,816 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,190 | 140 | 46,660 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,340 | 150 | 33,838 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,360 | 20 | 33,574 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,230 | 130 | 46,703 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,430 | 200 | 47,515 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,320 | 110 | 51,323 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,220 | 100 | 24,599 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,140 | 80 | 19,752 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,160 | 20 | 29,164 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,360 | 200 | 34,746 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,430 | 70 | 32,241 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,550 | 120 | 38,628 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,400 | 150 | 85,708 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,900 | 500 | 109,848 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,020 | 120 | 31,707 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,140 | 120 | 34,059 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,200 | 60 | 15,269 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,040 | 160 | 28,364 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,070 | 30 | 18,510 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,030 | 40 | 27,481 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,070 | 40 | 12,946 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,030 | 40 | 10,785 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,100 | 70 | 30,717 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,340 | 240 | 57,488 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,390 | 50 | 53,224 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,580 | 190 | 75,872 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,480 | 100 | 49,015 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,360 | 120 | 28,930 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,420 | 60 | 34,672 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,420 | 0 | 36,085 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,450 | 30 | 31,935 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,420 | 30 | 43,726 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,600 | 180 | 45,075 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,630 | 30 | 20,785 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,600 | 30 | 70,363 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,450 | 150 | 35,688 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,490 | 40 | 35,203 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,550 | 60 | 22,305 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,600 | 50 | 31,810 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,570 | 30 | 28,685 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,650 | 80 | 60,208 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,790 | 140 | 53,022 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,830 | 40 | 49,100 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,730 | 100 | 90,076 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,700 | 30 | 68,255 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,790 | 90 | 42,550 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,800 | 10 | 30,863 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,170 | 370 | 76,898 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,180 | 10 | 92,558 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,990 | 190 | 64,003 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,800 | 190 | 111,117 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,440 | 360 | 80,020 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,510 | 70 | 31,878 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,310 | 200 | 92,483 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,020 | 290 | 122,453 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,030 | 10 | 10,764 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,940 | 90 | 17,531 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,850 | 90 | 13,958 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,800 | 50 | 16,971 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,920 | 120 | 25,396 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,850 | 70 | 10,955 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,750 | 100 | 24,549 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,020 | 270 | 96,008 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,230 | 210 | 52,187 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,280 | 50 | 55,548 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,590 | 310 | 72,712 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,650 | 60 | 33,529 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,750 | 100 | 43,026 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,850 | 100 | 38,609 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,000 | 150 | 29,242 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,020 | 20 | 57,293 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,130 | 110 | 43,560 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,950 | 180 | 47,909 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,200 | 250 | 66,864 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,190 | 10 | 51,919 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,030 | 160 | 40,278 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,170 | 140 | 103,746 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,460 | 290 | 203,256 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,100 | 360 | 305,173 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,980 | 120 | 129,995 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,860 | 120 | 100,678 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,550 | 310 | 281,614 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,710 | 160 | 51,103 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,460 | 250 | 121,641 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,490 | 30 | 44,013 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,610 | 120 | 64,819 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,690 | 80 | 57,980 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,380 | 310 | 67,557 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,550 | 170 | 61,644 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,330 | 220 | 61,615 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,450 | 120 | 50,922 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,580 | 130 | 140,517 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,890 | 310 | 80,369 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,790 | 100 | 80,291 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,560 | 230 | 81,992 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,920 | 360 | 170,240 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,940 | 20 | 110,621 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,480 | 540 | 282,147 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,370 | 110 | 252,505 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,760 | 390 | 621,998 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,440 | 320 | 2,265,898 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,730 | 1,710 | 1,828,204 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,830 | 100 | 27,566 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,880 | 50 | 17,852 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,980 | 100 | 14,106 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,000 | 20 | 23,687 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,800 | 200 | 41,677 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,510 | 290 | 46,646 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,600 | 90 | 35,750 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,600 | 0 | 27,211 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,610 | 10 | 59,135 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,350 | 260 | 46,055 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,490 | 140 | 31,178 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,630 | 140 | 28,408 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,790 | 160 | 36,514 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,890 | 100 | 22,211 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,000 | 110 | 18,166 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,030 | 30 | 13,039 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,920 | 110 | 17,899 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,960 | 40 | 23,952 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,960 | 0 | 23,980 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,940 | 20 | 20,379 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,120 | 180 | 37,523 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,240 | 120 | 29,348 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,360 | 120 | 21,283 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,440 | 80 | 32,122 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,170 | 270 | 55,027 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,100 | 70 | 20,431 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,090 | 10 | 25,289 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,110 | 20 | 24,902 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,070 | 40 | 33,250 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,130 | 60 | 34,510 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,270 | 140 | 49,116 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,400 | 130 | 88,918 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,410 | 10 | 24,266 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,330 | 80 | 32,955 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,060 | 270 | 88,692 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,950 | 110 | 32,454 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,060 | 110 | 25,195 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,850 | 210 | 23,319 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,910 | 60 | 27,151 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,800 | 110 | 20,392 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,910 | 110 | 26,513 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,780 | 130 | 50,824 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,010 | 230 | 101,544 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,180 | 170 | 43,575 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,150 | 30 | 31,244 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,670 | 480 | 199,705 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,630 | 40 | 316,780 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,760 | 130 | 28,029 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,590 | 170 | 44,001 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,810 | 220 | 54,829 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,940 | 130 | 34,589 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,960 | 20 | 20,208 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,070 | 110 | 28,335 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,150 | 80 | 52,605 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,240 | 90 | 21,947 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,240 | 0 | 17,283 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,270 | 30 | 10,171 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,400 | 130 | 24,457 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,310 | 90 | 27,199 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,240 | 70 | 23,378 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,320 | 80 | 30,318 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,410 | 40 | 20,956 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,190 | 220 | 52,516 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,240 | 50 | 33,207 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,350 | 110 | 36,442 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,320 | 30 | 35,561 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,320 | 0 | 41,367 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,160 | 160 | 514,287 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,340 | 180 | 12,713 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,180 | 160 | 38,637 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,100 | 80 | 20,420 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,080 | 20 | 13,764 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,080 | 0 | 16,905 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,880 | 200 | 104,416 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,000 | 120 | 25,051 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,270 | 270 | 51,038 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,400 | 130 | 27,955 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,460 | 60 | 8,383 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,240 | 220 | 14,480 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,560 | 320 | 35,203 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,900 | 340 | 43,498 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,900 | 0 | 40,251 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,030 | 130 | 16,336 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,000 | 30 | 12,299 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,190 | 190 | 62,626 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,030 | 160 | 35,109 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,970 | 60 | 23,653 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,820 | 150 | 30,133 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,750 | 70 | 121,541 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,300 | 450 | 68,773 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,500 | 200 | 42,647 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,750 | 250 | 64,705 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,550 | 200 | 35,004 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,500 | 50 | 47,667 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,830 | 330 | 66,587 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,850 | 20 | 58,635 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,260 | 410 | 51,594 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,340 | 80 | 35,812 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,410 | 70 | 31,303 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,800 | 390 | 102,846 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,470 | 330 | 221,686 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,490 | 20 | 39,929 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,550 | 60 | 52,611 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,640 | 90 | 51,989 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,890 | 250 | 57,302 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,850 | 40 | 46,521 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,160 | 310 | 80,850 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,420 | 260 | 52,138 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,630 | 210 | 55,950 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,670 | 40 | 89,530 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,800 | 130 | 36,280 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,710 | 90 | 46,267 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,430 | 280 | 71,177 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,150 | 280 | 47,833 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,090 | 60 | 45,785 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,660 | 570 | 96,176 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,810 | 150 | 57,840 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,880 | 70 | 37,006 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,910 | 30 | 40,369 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,900 | 10 | 28,374 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,070 | 170 | 48,149 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,280 | 210 | 45,913 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,470 | 190 | 82,093 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,210 | 260 | 164,177 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,980 | 230 | 43,810 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,090 | 110 | 27,547 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,880 | 210 | 34,062 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,150 | 270 | 38,463 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,230 | 80 | 83,532 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,220 | 10 | 68,150 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,400 | 180 | 71,808 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,820 | 420 | 95,361 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,060 | 240 | 93,412 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,950 | 110 | 61,646 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,300 | 650 | 211,817 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,610 | 310 | 164,225 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,370 | 510 | 295,521 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,650 | 280 | 140,215 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,260 | 610 | 315,886 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,810 | 550 | 296,550 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,860 | 950 | 1,169,990 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,790 | 70 | 180,149 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,730 | 60 | 152,815 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,850 | 120 | 510,588 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,520 | 330 | 166,066 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,490 | 30 | 142,912 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,440 | 50 | 121,788 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,000 | 440 | 215,528 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,180 | 180 | 66,083 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,280 | 100 | 84,528 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,570 | 290 | 70,256 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,820 | 250 | 83,127 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,950 | 130 | 330,920 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,370 | 580 | 937,170 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,130 | 240 | 56,523 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,290 | 160 | 85,512 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,600 | 310 | 125,668 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,540 | 60 | 95,605 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,100 | 560 | 115,867 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,340 | 240 | 70,975 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,130 | 210 | 73,145 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,260 | 130 | 58,905 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,590 | 330 | 94,192 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,530 | 60 | 55,656 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,330 | 200 | 87,863 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,130 | 200 | 169,230 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,880 | 750 | 237,208 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,050 | 830 | 583,626 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,350 | 300 | 134,050 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,330 | 20 | 149,963 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,250 | 80 | 154,957 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,800 | 450 | 401,983 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,670 | 130 | 200,807 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,180 | 490 | 302,828 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,210 | 30 | 48,728 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,270 | 60 | 84,992 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,270 | 0 | 84,167 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,450 | 180 | 116,919 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,560 | 110 | 117,445 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,460 | 100 | 101,356 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,600 | 140 | 206,284 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,390 | 210 | 290,991 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,290 | 100 | 165,881 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,180 | 110 | 78,837 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,150 | 30 | 102,343 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,250 | 100 | 137,522 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,700 | 450 | 141,420 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,820 | 120 | 131,056 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,040 | 780 | 482,039 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,050 | 10 | 73,387 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,320 | 270 | 107,737 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,640 | 320 | 95,108 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,530 | 110 | 175,863 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,030 | 500 | 374,325 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,950 | 80 | 108,222 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,100 | 150 | 140,086 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,030 | 70 | 162,601 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,210 | 180 | 187,263 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,270 | 60 | 2,093,317 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,350 | 80 | 425,645 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,350 | 110 | 130,767 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,000 | 480 | 217,249 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,630 | 370 | 467,830 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,910 | 720 | 560,309 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,130 | 220 | 96,155 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,930 | 110 | 321,902 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,110 | 180 | 118,834 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,500 | 390 | 570,139 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,640 | 860 | 461,100 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,800 | 160 | 156,648 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,720 | 80 | 123,207 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,150 | 430 | 220,678 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,000 | 150 | 169,537 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,260 | 260 | 298,754 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,320 | 60 | 184,760 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,660 | 340 | 149,753 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,660 | 0 | 182,968 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,860 | 200 | 228,969 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,880 | 20 | 319,143 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,430 | 450 | 348,915 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,900 | 470 | 344,992 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,020 | 120 | 521,075 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,970 | 50 | 426,602 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,850 | 120 | 903,829 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,160 | 1,690 | 3,179,475 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,890 | 730 | 380,363 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,300 | 410 | 218,020 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,070 | 230 | 393,227 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,810 | 740 | 279,530 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,590 | 220 | 862,107 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,620 | 150 | 178,639 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,450 | 170 | 236,652 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,130 | 320 | 501,069 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,000 | 130 | 332,011 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,210 | 210 | 142,563 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,320 | 110 | 352,842 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,920 | 400 | 707,934 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,800 | 120 | 390,034 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,300 | 500 | 1,019,391 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,220 | 80 | 210,175 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,220 | 0 | 130,290 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,730 | 490 | 496,436 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,030 | 700 | 868,036 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,020 | 10 | 238,709 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,860 | 160 | 127,200 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,600 | 260 | 193,042 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,860 | 260 | 119,758 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,440 | 420 | 127,841 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,640 | 200 | 37,856 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,730 | 90 | 77,813 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,340 | 390 | 100,698 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,390 | 50 | 33,232 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,650 | 350 | 58,054 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,570 | 80 | 58,859 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,190 | 380 | 102,601 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,800 | 390 | 110,603 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,710 | 90 | 21,995 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,580 | 130 | 76,850 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,010 | 470 | 199,748 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,980 | 0 | 13,328 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,980 | 60 | 14,941 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,920 | 0 | 1,443 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,920 | 70 | 18,204 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,990 | 60 | 31,620 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,930 | 30 | 9,006 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,960 | 50 | 29,676 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,910 | 110 | 14,794 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,020 | 0 | 29,280 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,020 | 80 | 46,423 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,940 | 40 | 29,777 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,980 | 10 | 28,909 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,970 | 30 | 15,390 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,940 | 130 | 27,104 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,810 | 30 | 17,117 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,780 | 40 | 7,539 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,820 | 10 | 8,448 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,830 | 30 | 10,436 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,860 | 0 | 36,547 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,860 | 50 | 17,627 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,910 | 400 | 38,774 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,310 | 20 | 20,412 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,290 | 0 | 22,649 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,290 | 30 | 32,311 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,320 | 330 | 42,863 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,990 | 90 | 24,448 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,900 | 50 | 17,976 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,850 | 150 | 7,208 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,700 | 50 | 11,715 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,750 | 90 | 12,582 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,840 | 240 | 20,856 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,600 | 710 | 72,296 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,310 | 190 | 353,111 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,500 | 0 | 15,615 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,500 | 30 | 31,131 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,530 | 180 | 30,058 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,350 | 250 | 45,336 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,100 | 90 | 89,249 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,190 | 0 | 30,192 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,190 | 140 | 31,445 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,330 | 380 | 90,476 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,950 | 50 | 10,045 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,900 | 60 | 21,822 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,840 | 90 | 17,575 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,750 | 160 | 42,475 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,590 | 0 | 18,418 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,590 | 50 | 32,761 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,640 | 370 | 152,344 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,270 | 300 | 84,598 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,970 | 10 | 91,028 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,960 | 780 | 169,762 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,180 | 60 | 5,786 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,240 | 160 | 13,804 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,400 | 210 | 9,151 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,190 | 90 | 11,244 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,280 | 110 | 6,729 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,390 | 100 | 2,821 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,490 | 40 | 2,968 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,450 | 160 | 11,675 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,290 | 0 | 6,842 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,290 | 10 | 4,380 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,280 | 20 | 6,744 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,300 | 90 | 5,098 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,390 | 340 | 19,772 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,050 | 160 | 5,429 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,210 | 180 | 15,496 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,390 | 90 | 17,003 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,300 | 160 | 7,359 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,140 | 120 | 3,449 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,020 | 155 | 15,112 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,865 | 85 | 5,195 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,780 | 50 | 6,672 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,830 | 50 | 4,058 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,780 | 170 | 6,502 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,950 | 50 | 7,193 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,000 | 0 | 3,014 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,000 | 50 | 11,202 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,950 | 180 | 7,664 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,770 | 95 | 9,441 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,865 | 25 | 7,817 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,840 | 135 | 18,790 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,975 | 125 | 14,238 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,100 | 100 | 24,943 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,000 | 150 | 30,250 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,150 | 50 | 4,334 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,200 | 160 | 16,456 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,360 | 100 | 8,408 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,460 | 210 | 8,728 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,670 | 200 | 25,227 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,870 | 50 | 11,625 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,920 | 180 | 11,390 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,100 | 10 | 6,813 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,110 | 10 | 11,461 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,100 | 100 | 13,582 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,200 | 200 | 18,206 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
6
오후장 특징주★(코스닥)
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장★테마동향