매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	27,400	800	1,005,250	-90,159	5,658,359	9.30%	55,214,875
24.11.20	26,750	650	1,708,912	234,079	5,748,518	9.44%	55,124,716
24.11.19	27,650	900	1,813,446	193,834	5,514,439	9.06%	55,358,795
24.11.18	28,050	400	1,789,372	238,727	5,320,605	8.74%	55,552,629
24.11.15	28,250	200	4,099,990	340,276	5,081,878	8.35%	55,791,356
24.11.14	36,500	8,500	6,002,890	214,702	4,741,602	7.79%	56,131,632
24.11.13	34,850	1,650	1,434,914	50,292	4,526,900	7.44%	56,346,334
24.11.12	38,200	3,350	1,903,104	-107,582	4,476,608	7.35%	56,396,626
24.11.11	41,250	3,050	1,824,388	-24,895	4,584,190	7.53%	56,289,044
24.11.08	40,400	850	1,204,581	-108,596	4,609,085	7.57%	56,264,149
24.11.07	40,500	100	924,054	4,717,681	4,717,681	7.75%	56,155,553
24.11.06	39,250	1,250	1,591,278	0	0	0.00%	0
24.11.05	40,650	1,400	907,975	0	0	0.00%	0
24.11.04	36,750	3,900	1,725,193	0	0	0.00%	0
24.11.01	38,200	1,450	1,349,895	0	0	0.00%	0
24.10.31	38,700	500	968,051	0	0	0.00%	0
24.10.30	37,800	900	662,050	0	0	0.00%	0
24.10.29	37,800	0	452,627	0	0	0.00%	0
24.10.28	35,950	1,850	762,075	0	0	0.00%	0
24.10.25	37,900	1,950	1,056,431	0	0	0.00%	0
24.10.24	37,350	550	918,034	0	0	0.00%	0
24.10.23	39,000	1,650	1,520,471	0	0	0.00%	0
24.10.22	41,300	2,300	1,796,655	0	0	0.00%	0
24.10.21	40,000	1,300	1,622,741	0	0	0.00%	0
24.10.18	40,100	100	1,124,030	0	0	0.00%	0
24.10.17	39,600	500	796,358	0	0	0.00%	0
24.10.16	41,750	2,150	1,278,355	0	0	0.00%	0
24.10.15	40,000	1,750	1,330,642	0	0	0.00%	0
24.10.14	41,050	1,050	1,089,167	0	0	0.00%	0
24.10.11	43,050	2,000	1,294,010	0	0	0.00%	0
24.10.10	41,700	1,350	925,191	0	0	0.00%	0
24.10.08	43,800	2,100	1,485,786	0	0	0.00%	0
24.10.07	42,850	950	744,572	0	0	0.00%	0
24.10.04	42,400	450	1,427,091	0	0	0.00%	0
24.10.02	46,200	3,800	2,406,437	0	0	0.00%	0
24.09.30	43,850	2,350	2,425,258	0	0	0.00%	0
24.09.27	44,700	850	1,240,828	0	0	0.00%	0
24.09.26	43,900	800	990,659	0	0	0.00%	0
24.09.25	45,150	1,250	1,084,617	0	0	0.00%	0
24.09.24	46,200	1,050	985,683	0	0	0.00%	0
24.09.23	45,950	250	1,188,309	0	0	0.00%	0
24.09.20	45,450	500	3,720,954	0	0	0.00%	0
24.09.19	44,200	1,250	1,714,255	0	0	0.00%	0
24.09.13	44,150	50	944,965	0	0	0.00%	0
24.09.12	40,850	3,300	2,288,117	0	0	0.00%	0
24.09.11	42,550	1,700	1,814,119	0	0	0.00%	0
24.09.10	43,400	850	2,311,741	0	0	0.00%	0
24.09.09	39,400	4,000	2,529,857	0	0	0.00%	0
24.09.06	40,400	1,000	1,251,876	0	0	0.00%	0
24.09.05	41,300	900	1,662,220	0	0	0.00%	0
24.09.04	42,650	1,350	1,797,974	0	0	0.00%	0
24.09.03	40,950	1,700	2,763,794	0	0	0.00%	0
24.09.02	38,600	2,350	2,693,830	0	0	0.00%	0
24.08.30	36,600	2,000	1,444,479	0	0	0.00%	0
24.08.29	39,250	2,650	1,952,523	0	0	0.00%	0
24.08.28	39,550	300	1,188,251	0	0	0.00%	0
24.08.27	39,800	250	1,508,754	0	0	0.00%	0
24.08.26	42,700	2,900	2,831,271	0	0	0.00%	0
24.08.23	41,950	750	1,509,604	0	0	0.00%	0
24.08.22	42,200	250	2,044,925	0	0	0.00%	0
24.08.21	44,350	2,150	1,763,880	0	0	0.00%	0
24.08.20	45,400	1,050	1,826,019	0	0	0.00%	0
24.08.19	45,200	200	2,798,740	0	0	0.00%	0
24.08.16	40,400	4,800	7,462,425	0	0	0.00%	0
24.08.14	42,450	2,050	4,367,986	0	0	0.00%	0
24.08.13	44,550	2,100	7,144,065	0	0	0.00%	0
24.08.12	45,250	700	1,779,003	0	0	0.00%	0
24.08.09	43,450	1,800	2,229,592	0	0	0.00%	0
24.08.08	41,900	1,550	1,749,155	0	0	0.00%	0
24.08.07	41,750	150	1,762,759	0	0	0.00%	0
24.08.06	36,250	5,500	2,997,380	0	0	0.00%	0
24.08.05	42,050	5,800	3,706,121	0	0	0.00%	0
24.08.02	46,000	3,950	1,873,110	0	0	0.00%	0
24.08.01	44,300	1,700	1,789,939	0	0	0.00%	0
24.07.31	44,900	600	903,164	0	0	0.00%	0
24.07.30	45,900	1,000	743,429	0	0	0.00%	0
24.07.29	42,050	3,850	1,828,992	0	0	0.00%	0
24.07.26	42,400	350	890,689	0	0	0.00%	0
24.07.25	46,650	4,250	1,772,868	0	0	0.00%	0
24.07.24	47,400	750	1,626,689	0	0	0.00%	0
24.07.23	44,800	2,600	2,520,790	0	0	0.00%	0
24.07.22	43,500	1,300	1,299,759	0	0	0.00%	0
24.07.19	42,000	1,500	1,155,622	0	0	0.00%	0
24.07.18	42,700	700	1,132,302	0	0	0.00%	0
24.07.17	40,700	2,000	2,160,384	0	0	0.00%	0
24.07.16	43,550	2,850	2,505,728	0	0	0.00%	0
24.07.15	42,450	1,100	2,134,383	0	0	0.00%	0
24.07.12	48,400	5,950	3,353,506	0	0	0.00%	0
24.07.11	46,050	2,350	3,531,804	0	0	0.00%	0
24.07.10	45,000	1,050	1,648,191	0	0	0.00%	0
24.07.09	44,300	700	1,714,667	0	0	0.00%	0
24.07.08	41,400	2,900	2,911,113	0	0	0.00%	0
24.07.05	43,350	1,950	4,427,586	0	0	0.00%	0
24.07.04	44,550	1,200	2,394,223	0	0	0.00%	0
24.07.03	43,750	800	2,542,474	0	0	0.00%	0
24.07.02	43,250	500	3,712,963	0	0	0.00%	0
24.07.01	47,000	3,750	3,670,153	0	0	0.00%	0
24.06.28	47,950	950	3,504,492	0	0	0.00%	0
24.06.27	49,750	1,800	3,120,704	0	0	0.00%	0
24.06.26	48,550	1,200	2,598,833	0	0	0.00%	0
24.06.25	50,900	2,350	1,407,083	0	0	0.00%	0
24.06.24	52,800	1,900	1,263,145	0	0	0.00%	0
24.06.21	50,000	2,800	3,214,688	0	0	0.00%	0
24.06.20	50,700	700	1,152,278	0	0	0.00%	0
24.06.19	51,300	600	3,206,305	0	0	0.00%	0
24.06.18	49,050	2,250	1,611,902	0	0	0.00%	0
24.06.17	51,200	2,150	1,746,595	0	0	0.00%	0
24.06.14	50,700	500	2,170,716	0	0	0.00%	0
24.06.13	50,300	400	2,389,623	0	0	0.00%	0
24.06.12	46,900	3,400	2,650,118	0	0	0.00%	0
24.06.11	45,300	1,600	1,833,198	0	0	0.00%	0
24.06.10	44,000	1,300	2,137,534	0	0	0.00%	0
24.06.07	41,500	2,500	2,272,736	0	0	0.00%	0
24.06.05	42,350	850	2,552,870	0	0	0.00%	0
24.06.04	43,100	750	3,307,307	0	0	0.00%	0
24.06.03	37,750	5,350	7,045,009	0	0	0.00%	0
24.05.31	39,000	1,250	3,026,336	0	0	0.00%	0
24.05.30	39,200	200	1,075,638	0	0	0.00%	0
24.05.29	38,950	250	1,620,319	0	0	0.00%	0
24.05.28	36,400	2,550	2,007,385	0	0	0.00%	0
24.05.27	33,950	2,450	2,558,921	0	0	0.00%	0
24.05.24	31,450	2,500	2,108,613	0	0	0.00%	0
24.05.23	29,950	1,500	1,281,620	0	0	0.00%	0
24.05.22	32,000	2,050	2,044,316	0	0	0.00%	0
24.05.21	30,300	1,700	1,384,662	0	0	0.00%	0
24.05.20	29,550	750	2,557,084	0	0	0.00%	0
24.05.17	28,900	650	1,467,158	0	0	0.00%	0
24.05.16	27,000	1,900	2,895,561	0	0	0.00%	0
24.05.14	26,650	350	3,510,455	0	0	0.00%	0
24.05.13	26,250	400	8,732,700	0	0	0.00%	0
24.05.10	20,200	6,050	19,031,875	0	0	0.00%	0
24.05.09	15,560	4,640	13,527,473	0	0	0.00%	0
24.05.08	15,960	400	1,779,150	0	0	0.00%	0
24.05.07	15,100	860	1,351,255	0	0	0.00%	0
24.05.03	14,850	250	1,349,709	0	0	0.00%	0
24.05.02	14,800	50	1,451,699	0	0	0.00%	0
24.04.30	14,280	520	1,575,440	0	0	0.00%	0
24.04.29	13,610	670	1,980,076	0	0	0.00%	0
24.04.26	13,040	570	1,035,462	0	0	0.00%	0
24.04.25	13,260	220	447,134	0	0	0.00%	0
24.04.24	13,100	160	711,922	0	0	0.00%	0
24.04.23	12,840	260	807,460	0	0	0.00%	0
24.04.22	12,810	30	1,212,351	0	0	0.00%	0
24.04.19	13,260	450	2,100,233	0	0	0.00%	0
24.04.18	12,800	460	1,150,842	0	0	0.00%	0
24.04.17	12,650	150	1,215,789	0	0	0.00%	0
24.04.16	12,830	180	1,299,045	0	0	0.00%	0
24.04.15	13,760	930	1,566,523	0	0	0.00%	0
24.04.12	12,610	1,150	2,879,740	0	0	0.00%	0
24.04.11	12,490	120	674,228	0	0	0.00%	0
24.04.09	11,840	650	1,439,415	0	0	0.00%	0
24.04.08	12,300	460	1,158,045	0	0	0.00%	0
24.04.05	12,450	150	842,259	0	0	0.00%	0
24.04.04	12,910	460	1,680,881	0	0	0.00%	0
24.04.03	12,600	310	1,722,994	0	0	0.00%	0
24.04.02	12,900	300	1,628,333	0	0	0.00%	0
24.04.01	11,780	1,120	5,413,871	0	0	0.00%	0
24.03.29	11,410	370	3,388,854	0	0	0.00%	0
24.03.28	11,760	350	1,769,083	0	0	0.00%	0
24.03.27	11,920	160	1,252,432	0	0	0.00%	0
24.03.26	11,250	670	2,556,023	0	0	0.00%	0
24.03.25	11,540	290	1,666,182	0	0	0.00%	0
24.03.22	10,820	720	5,574,693	0	0	0.00%	0
24.03.21	10,750	70	6,010,960	0	0	0.00%	0
24.03.20	9,650	1,100	4,319,884	0	0	0.00%	0
24.03.19	9,570	80	953,097	0	0	0.00%	0
24.03.18	8,910	660	1,290,479	0	0	0.00%	0
24.03.15	9,030	120	804,231	0	0	0.00%	0
24.03.14	9,250	220	1,331,536	0	0	0.00%	0
24.03.13	9,350	100	701,571	0	0	0.00%	0
24.03.12	9,560	210	535,119	0	0	0.00%	0
24.03.11	9,420	140	1,371,420	0	0	0.00%	0
24.03.08	8,980	440	889,918	0	0	0.00%	0
24.03.07	9,330	350	690,682	0	0	0.00%	0
24.03.06	9,230	100	852,168	0	0	0.00%	0
24.03.05	9,230	0	1,144,794	0	0	0.00%	0
24.03.04	9,260	30	1,148,614	0	0	0.00%	0
24.02.29	9,140	120	1,037,650	0	0	0.00%	0
24.02.28	8,970	170	1,732,527	0	0	0.00%	0
24.02.27	9,740	770	2,805,684	0	0	0.00%	0
24.02.26	10,010	270	1,443,139	0	0	0.00%	0
24.02.23	9,770	240	4,657,784	0	0	0.00%	0
24.02.22	10,400	630	6,862,315	0	0	0.00%	0
24.02.21	8,130	2,270	20,767,406	0	0	0.00%	0
24.02.20	8,170	40	334,093	0	0	0.00%	0
24.02.19	8,320	150	486,217	0	0	0.00%	0
24.02.16	8,420	100	463,726	0	0	0.00%	0
24.02.15	8,670	250	964,224	0	0	0.00%	0
24.02.14	8,140	530	1,243,084	0	0	0.00%	0
24.02.13	8,030	110	433,032	0	0	0.00%	0
24.02.08	8,290	260	463,757	0	0	0.00%	0
24.02.07	8,160	130	419,174	0	0	0.00%	0
24.02.06	8,290	130	530,558	0	0	0.00%	0
24.02.05	8,300	10	351,057	0	0	0.00%	0
24.02.02	8,230	70	1,215,292	0	0	0.00%	0
24.02.01	7,940	290	969,275	0	0	0.00%	0
24.01.31	8,010	70	343,156	0	0	0.00%	0
24.01.30	7,910	100	593,333	0	0	0.00%	0
24.01.29	8,040	130	1,739,402	0	0	0.00%	0
24.01.26	8,680	640	2,213,625	0	0	0.00%	0
24.01.25	8,840	160	705,114	0	0	0.00%	0
24.01.24	8,710	130	1,015,627	0	0	0.00%	0
24.01.23	8,420	290	1,092,586	0	0	0.00%	0
24.01.22	9,040	620	2,386,591	0	0	0.00%	0
24.01.19	9,320	280	1,202,301	0	0	0.00%	0
24.01.18	8,570	750	2,636,622	0	0	0.00%	0
24.01.17	8,700	130	528,836	0	0	0.00%	0
24.01.16	8,730	30	738,281	0	0	0.00%	0
24.01.15	8,500	230	879,510	0	0	0.00%	0
24.01.12	8,870	370	800,237	0	0	0.00%	0
24.01.11	8,940	70	904,993	0	0	0.00%	0
24.01.10	8,640	300	1,795,319	0	0	0.00%	0
24.01.09	8,000	640	2,213,060	0	0	0.00%	0
24.01.08	7,970	30	588,489	0	0	0.00%	0
24.01.05	7,850	120	682,598	0	0	0.00%	0
24.01.04	7,970	120	658,933	0	0	0.00%	0
24.01.03	7,830	140	1,010,903	0	0	0.00%	0
24.01.02	7,710	120	457,463	0	0	0.00%	0
23.12.28	7,500	210	545,489	0	0	0.00%	0
23.12.27	7,570	70	621,031	0	0	0.00%	0
23.12.26	7,620	50	842,037	0	0	0.00%	0
23.12.22	8,110	490	1,512,527	0	0	0.00%	0
23.12.21	8,060	50	1,013,847	0	0	0.00%	0
23.12.20	8,210	150	1,222,102	0	0	0.00%	0
23.12.19	8,200	10	1,043,948	0	0	0.00%	0
23.12.18	7,900	300	1,468,291	0	0	0.00%	0
23.12.15	8,050	150	586,943	0	0	0.00%	0
23.12.14	7,880	170	733,444	0	0	0.00%	0
23.12.13	8,120	240	754,536	0	0	0.00%	0
23.12.12	8,090	30	660,052	0	0	0.00%	0
23.12.11	8,270	180	843,437	0	0	0.00%	0
23.12.08	7,850	420	1,163,845	0	0	0.00%	0
23.12.07	7,960	110	1,446,434	0	0	0.00%	0
23.12.06	7,800	160	1,116,217	0	0	0.00%	0
23.12.05	7,790	10	1,148,665	0	0	0.00%	0
23.12.04	8,160	370	1,463,358	0	0	0.00%	0
23.12.01	8,560	400	2,146,960	0	0	0.00%	0
23.11.30	8,210	350	716,591	0	0	0.00%	0
23.11.29	8,180	30	646,159	0	0	0.00%	0
23.11.28	8,290	110	1,095,786	0	0	0.00%	0
23.11.27	8,630	340	1,004,398	0	0	0.00%	0
23.11.24	8,780	150	649,294	0	0	0.00%	0
23.11.23	8,860	80	709,995	0	0	0.00%	0
23.11.22	9,200	340	1,229,967	0	0	0.00%	0
23.11.21	8,790	410	1,406,009	0	0	0.00%	0
23.11.20	9,160	370	981,535	0	0	0.00%	0
23.11.17	9,180	20	1,005,345	0	0	0.00%	0
23.11.16	8,670	530	1,778,951	0	0	0.00%	0
23.11.15	8,330	340	2,084,555	0	0	0.00%	0
23.11.14	8,100	230	7,261,460	0	0	0.00%	0
23.11.13	8,600	500	1,087,077	0	0	0.00%	0
23.11.10	8,600	0	1,085,457	0	0	0.00%	0
23.11.09	8,880	280	1,250,887	0	0	0.00%	0
23.11.08	8,470	410	2,796,836	0	0	0.00%	0
23.11.07	7,890	580	5,503,546	0	0	0.00%	0
23.11.06	7,980	90	1,493,373	0	0	0.00%	0
23.11.03	7,990	10	1,243,845	0	0	0.00%	0
23.11.02	7,460	530	3,128,351	0	0	0.00%	0
23.11.01	7,850	390	2,571,037	0	0	0.00%	0
23.10.31	7,700	150	2,174,303	0	0	0.00%	0
23.10.30	7,920	220	797,647	0	0	0.00%	0
23.10.27	7,830	90	757,927	0	0	0.00%	0
23.10.26	8,250	420	918,765	0	0	0.00%	0
23.10.25	8,270	20	1,680,042	0	0	0.00%	0
23.10.24	8,370	100	1,025,498	0	0	0.00%	0
23.10.23	7,890	480	3,021,079	0	0	0.00%	0
23.10.20	8,060	170	1,501,903	0	0	0.00%	0
23.10.19	8,480	420	1,526,701	0	0	0.00%	0
23.10.18	8,570	90	1,140,085	0	0	0.00%	0
23.10.17	8,800	230	3,503,135	0	0	0.00%	0
23.10.16	10,240	1,440	3,348,090	0	0	0.00%	0
23.10.13	10,310	70	1,643,160	0	0	0.00%	0
23.10.12	9,960	350	1,543,293	0	0	0.00%	0
23.10.11	9,500	460	1,910,127	0	0	0.00%	0
23.10.10	9,820	320	2,233,197	0	0	0.00%	0
23.10.06	9,120	700	3,597,327	0	0	0.00%	0
23.10.05	9,180	60	888,704	0	0	0.00%	0
23.10.04	9,350	170	908,798	0	0	0.00%	0
23.09.27	9,010	340	2,081,389	0	0	0.00%	0
23.09.26	8,980	30	1,708,718	0	0	0.00%	0
23.09.25	9,370	390	2,458,085	0	0	0.00%	0
23.09.22	8,730	640	3,213,138	0	0	0.00%	0
23.09.21	9,080	350	1,588,673	0	0	0.00%	0
23.09.20	9,130	50	2,698,007	0	0	0.00%	0
23.09.19	8,520	610	7,371,877	0	0	0.00%	0
23.09.18	8,020	500	2,006,570	0	0	0.00%	0
23.09.15	7,830	190	616,707	0	0	0.00%	0
23.09.14	7,830	0	738,278	0	0	0.00%	0
23.09.13	7,970	140	925,362	0	0	0.00%	0
23.09.12	8,420	450	871,816	0	0	0.00%	0
23.09.11	8,300	120	601,124	0	0	0.00%	0
23.09.08	8,280	20	781,873	0	0	0.00%	0
23.09.07	8,900	620	1,771,354	0	0	0.00%	0
23.09.06	8,970	70	2,927,550	0	0	0.00%	0
23.09.05	8,490	480	4,114,159	0	0	0.00%	0
23.09.04	8,360	130	1,797,161	0	0	0.00%	0
23.09.01	8,280	80	1,812,055	0	0	0.00%	0
23.08.31	8,240	40	859,057	0	0	0.00%	0
23.08.30	7,960	280	1,836,929	0	0	0.00%	0
23.08.29	7,970	10	794,907	0	0	0.00%	0
23.08.28	8,310	340	1,444,911	0	0	0.00%	0
23.08.25	8,300	10	1,264,149	0	0	0.00%	0
23.08.24	8,340	40	1,185,330	0	0	0.00%	0
23.08.23	8,580	240	1,843,569	0	0	0.00%	0
23.08.22	8,000	580	2,860,524	0	0	0.00%	0
23.08.21	7,950	50	1,353,537	0	0	0.00%	0
23.08.18	7,750	200	2,041,883	0	0	0.00%	0
23.08.17	7,800	50	2,078,430	0	0	0.00%	0
23.08.16	8,450	650	3,527,193	0	0	0.00%	0
23.08.14	8,080	370	8,916,574	0	0	0.00%	0
23.08.11	8,440	360	8,414,808	0	0	0.00%	0
23.08.10	8,680	240	4,707,396	0	0	0.00%	0
23.08.09	9,100	420	3,638,112	0	0	0.00%	0
23.08.08	9,050	50	2,045,277	0	0	0.00%	0
23.08.07	9,000	50	2,507,633	0	0	0.00%	0
23.08.04	7,760	1,240	11,033,181	0	0	0.00%	0
23.08.03	7,940	180	1,961,828	0	0	0.00%	0
23.08.02	7,610	330	6,120,134	0	0	0.00%	0
23.08.01	7,500	110	2,677,338	0	0	0.00%	0
23.07.31	7,050	450	2,234,141	0	0	0.00%	0
23.07.28	6,830	220	1,226,356	0	0	0.00%	0
23.07.27	6,380	450	2,968,172	0	0	0.00%	0
23.07.26	6,560	280	1,642,997	0	0	0.00%	0
23.07.25	6,630	70	1,236,186	0	0	0.00%	0
23.07.24	6,870	240	1,621,148	0	0	0.00%	0
23.07.21	7,080	210	1,301,302	0	0	0.00%	0
23.07.20	7,140	60	1,049,484	0	0	0.00%	0
23.07.19	7,790	650	2,683,538	0	0	0.00%	0
23.07.18	7,160	630	6,124,413	0	0	0.00%	0
23.07.17	7,150	10	1,089,116	0	0	0.00%	0
23.07.14	7,230	80	1,793,802	0	0	0.00%	0
23.07.13	7,480	250	1,931,849	0	0	0.00%	0
23.07.12	7,680	200	4,147,712	0	0	0.00%	0
23.07.11	7,360	320	1,201,738	0	0	0.00%	0
23.07.10	7,490	130	1,229,992	0	0	0.00%	0
23.07.07	7,770	280	1,038,679	0	0	0.00%	0
23.07.06	7,670	100	1,365,312	0	0	0.00%	0
23.07.05	7,910	240	1,365,023	0	0	0.00%	0
23.07.04	7,830	80	3,143,582	0	0	0.00%	0
23.07.03	7,090	740	6,902,664	0	0	0.00%	0
23.06.30	7,400	310	1,876,210	0	0	0.00%	0
23.06.29	7,110	290	4,875,067	0	0	0.00%	0
23.06.28	7,350	240	3,118,048	0	0	0.00%	0
23.06.27	6,440	910	7,763,390	0	0	0.00%	0
23.06.26	6,760	320	1,355,352	0	0	0.00%	0
23.06.23	6,530	230	3,073,191	0	0	0.00%	0
23.06.22	6,780	250	1,788,314	0	0	0.00%	0
23.06.21	7,030	250	5,258,252	0	0	0.00%	0
23.06.20	7,100	70	6,096,123	0	0	0.00%	0
23.06.19	6,720	380	5,699,753	0	0	0.00%	0
23.06.16	6,700	20	4,652,325	0	0	0.00%	0
23.06.15	6,310	390	5,790,535	0	0	0.00%	0
23.06.14	6,210	100	8,535,055	0	0	0.00%	0
23.06.13	6,110	100	3,392,604	0	0	0.00%	0
23.06.12	6,370	260	4,134,348	0	0	0.00%	0
23.06.09	5,780	590	22,042,164	0	0	0.00%	0
23.06.08	5,730	50	3,941,361	0	0	0.00%	0
23.06.07	5,880	150	3,748,969	0	0	0.00%	0
23.06.05	5,980	100	6,059,670	0	0	0.00%	0
23.06.02	5,980	0	6,306,175	0	0	0.00%	0
23.06.01	5,670	310	10,456,380	0	0	0.00%	0
23.05.31	5,310	360	15,700,510	0	0	0.00%	0
23.05.30	5,190	120	3,300,331	0	0	0.00%	0
23.05.26	5,400	210	3,256,288	0	0	0.00%	0
23.05.25	5,040	360	17,880,956	0	0	0.00%	0
23.05.24	4,895	145	7,186,011	0	0	0.00%	0
23.05.23	4,720	175	10,050,627	0	0	0.00%	0
23.05.22	4,685	35	3,692,850	0	0	0.00%	0
23.05.19	4,795	110	4,374,730	0	0	0.00%	0
23.05.18	5,140	345	6,896,837	0	0	0.00%	0
23.05.17	4,885	255	10,850,262	0	0	0.00%	0
23.05.16	4,915	30	20,484,992	0	0	0.00%	0
23.05.15	4,595	320	36,343,246	0	0	0.00%	0
23.05.12	4,470	125	15,673,732	0	0	0.00%	0
23.05.11	4,545	75	44,467,096	0	0	0.00%	0
23.05.10	3,855	690	80,749,471	0	0	0.00%	0
23.05.09	3,075	780	38,214,411	0	0	0.00%	0
23.05.08	3,075	0	561,908	0	0	0.00%	0
23.05.04	3,140	65	822,203	0	0	0.00%	0
23.05.03	3,240	100	903,201	0	0	0.00%	0
23.05.02	3,150	90	828,028	0	0	0.00%	0
23.04.28	3,215	65	996,604	0	0	0.00%	0
23.04.27	3,255	40	1,142,049	0	0	0.00%	0
23.04.26	3,325	70	1,184,308	0	0	0.00%	0
23.04.25	3,275	50	1,701,934	0	0	0.00%	0
23.04.24	3,365	90	1,714,544	0	0	0.00%	0
23.04.21	3,450	45	3,518,448	0	0	0.00%	0
23.04.20	3,555	130	2,189,253	0	0	0.00%	0
23.04.19	3,350	205	17,565,176	0	0	0.00%	0
23.04.18	2,880	470	12,849,795	0	0	0.00%	0
23.04.17	2,915	35	613,550	0	0	0.00%	0
23.04.14	2,880	35	850,801	0	0	0.00%	0
23.04.13	2,920	40	927,095	0	0	0.00%	0
23.04.12	2,955	35	880,105	0	0	0.00%	0
23.04.11	2,945	10	863,051	0	0	0.00%	0
23.04.10	3,045	100	1,461,680	0	0	0.00%	0
23.04.07	3,065	20	810,890	0	0	0.00%	0
23.04.06	3,220	155	1,636,867	0	0	0.00%	0
23.04.05	3,230	10	926,655	0	0	0.00%	0
23.04.04	3,315	85	1,268,866	0	0	0.00%	0
23.04.03	3,385	70	1,457,592	0	0	0.00%	0
23.03.31	3,325	60	6,281,077	0	0	0.00%	0
23.03.30	3,330	5	1,310,416	0	0	0.00%	0
23.03.29	3,200	130	4,230,409	0	0	0.00%	0
23.03.28	3,205	5	957,064	0	0	0.00%	0
23.03.27	3,200	5	1,420,896	0	0	0.00%	0
23.03.24	3,105	95	1,483,096	0	0	0.00%	0
23.03.23	3,185	80	1,629,731	0	0	0.00%	0
23.03.22	3,285	100	1,418,233	0	0	0.00%	0
23.03.21	3,270	15	1,443,598	0	0	0.00%	0
23.03.20	3,240	30	2,683,243	0	0	0.00%	0
23.03.17	3,105	135	1,719,473	0	0	0.00%	0
23.03.16	3,155	50	1,402,287	0	0	0.00%	0
23.03.15	3,000	155	3,203,573	0	0	0.00%	0
23.03.14	3,195	195	1,775,081	0	0	0.00%	0
23.03.13	3,165	30	4,059,279	0	0	0.00%	0
23.03.10	3,470	255	2,285,566	0	0	0.00%	0
23.03.09	3,645	175	4,224,317	0	0	0.00%	0
23.03.08	3,435	210	34,083,473	0	0	0.00%	0
23.03.07	3,615	180	3,044,365	0	0	0.00%	0
23.03.06	3,700	85	2,972,681	0	0	0.00%	0
23.03.03	3,800	100	12,134,492	0	0	0.00%	0
23.03.02	3,820	20	6,560,516	0	0	0.00%	0
23.02.28	3,490	330	47,401,807	0	0	0.00%	0
23.02.27	3,515	25	17,220,452	0	0	0.00%	0
23.02.24	3,250	265	18,951,718	0	0	0.00%	0
23.02.23	3,170	80	3,298,984	0	0	0.00%	0
23.02.22	3,320	150	2,207,658	0	0	0.00%	0
23.02.21	3,155	165	5,784,223	0	0	0.00%	0
23.02.20	3,190	35	1,415,235	0	0	0.00%	0
23.02.17	3,385	195	2,932,780	0	0	0.00%	0
23.02.16	3,295	90	14,027,109	0	0	0.00%	0
23.02.15	3,090	205	15,510,829	0	0	0.00%	0
23.02.14	3,100	10	1,951,546	0	0	0.00%	0
23.02.13	3,240	140	2,942,990	0	0	0.00%	0
23.02.10	3,210	30	17,172,867	0	0	0.00%	0
23.02.09	3,460	250	6,381,692	0	0	0.00%	0
23.02.08	3,285	175	7,868,066	0	0	0.00%	0
23.02.06	3,020	290	29,054,035	0	0	0.00%	0
23.02.03	3,020	0	3,101,414	0	0	0.00%	0
23.02.02	2,930	90	3,820,553	0	0	0.00%	0
23.02.01	2,830	100	6,426,159	0	0	0.00%	0
23.01.31	2,850	20	2,328,390	0	0	0.00%	0
23.01.30	3,035	185	3,624,316	0	0	0.00%	0
23.01.27	2,965	40	6,064,156	0	0	0.00%	0
23.01.25	2,930	45	5,924,033	0	0	0.00%	0
23.01.20	2,930	35	13,151,672	0	0	0.00%	0
23.01.19	2,895	335	49,712,466	0	0	0.00%	0
23.01.18	2,560	20	1,136,254	0	0	0.00%	0
23.01.17	2,580	40	1,999,440	0	0	0.00%	0
23.01.16	2,620	65	2,955,302	0	0	0.00%	0
23.01.13	2,555	25	1,115,203	0	0	0.00%	0
23.01.12	2,580	20	1,528,334	0	0	0.00%	0
23.01.11	2,600	60	2,323,837	0	0	0.00%	0
23.01.10	2,540	45	2,020,630	0	0	0.00%	0
23.01.09	2,585	75	4,242,127	0	0	0.00%	0
23.01.06	2,510	85	2,486,569	0	0	0.00%	0
23.01.05	2,425	80	2,305,199	0	0	0.00%	0
23.01.04	2,505	80	3,703,133	0	0	0.00%	0
23.01.03	2,425	25	2,707,944	0	0	0.00%	0
23.01.02	2,400	55	1,995,209	0	0	0.00%	0
22.12.29	2,455	95	2,895,763	0	0	0.00%	0
22.12.28	2,550	200	6,072,940	0	0	0.00%	0
22.12.27	2,750	20	10,907,433	0	0	0.00%	0
22.12.26	2,730	145	3,644,653	0	0	0.00%	0
22.12.23	2,875	410	6,559,518	0	0	0.00%	0
22.12.22	3,285	65	25,529,881	0	0	0.00%	0
22.12.21	3,220	40	12,489,039	0	0	0.00%	0
22.12.20	3,180	290	77,271,156	0	0	0.00%	0
22.12.19	2,890	175	6,510,963	0	0	0.00%	0
22.12.16	3,065	265	28,947,003	0	0	0.00%	0
22.12.15	2,800	60	18,361,212	0	0	0.00%	0
22.12.14	2,740	200	16,060,970	0	0	0.00%	0
22.12.13	2,540	85	2,659,068	0	0	0.00%	0
22.12.12	2,625	140	3,530,524	0	0	0.00%	0
22.12.09	2,765	65	10,688,822	0	0	0.00%	0
22.12.08	2,700	45	35,472,139	0	0	0.00%	0
22.12.07	2,655	325	44,076,921	0	0	0.00%	0
22.12.06	2,330	60	5,174,621	0	0	0.00%	0
22.12.05	2,390	110	2,560,340	0	0	0.00%	0
22.12.02	2,280	20	785,000	0	0	0.00%	0
22.12.01	2,260	70	754,048	0	0	0.00%	0
22.11.30	2,190	10	346,916	0	0	0.00%	0
22.11.29	2,200	50	449,322	0	0	0.00%	0
22.11.28	2,150	115	950,016	0	0	0.00%	0
22.11.25	2,265	50	731,043	0	0	0.00%	0
22.11.24	2,315	85	1,274,233	0	0	0.00%	0
22.11.23	2,230	10	645,068	0	0	0.00%	0
22.11.22	2,220	80	906,865	0	0	0.00%	0
22.11.21	2,300	85	1,078,781	0	0	0.00%	0
22.11.18	2,385	40	4,761,371	0	0	0.00%	0
22.11.17	2,345	80	3,042,077	0	0	0.00%	0
22.11.16	2,425	20	2,398,338	0	0	0.00%	0
22.11.15	2,405	35	1,549,548	0	0	0.00%	0
22.11.14	2,370	60	2,214,885	0	0	0.00%	0
22.11.11	2,310	100	3,044,503	0	0	0.00%	0
22.11.10	2,210	85	1,332,157	0	0	0.00%	0
22.11.09	2,295	65	2,368,724	0	0	0.00%	0
22.11.08	2,360	70	9,359,239	0	0	0.00%	0
22.11.07	2,290	10	2,071,705	0	0	0.00%	0
22.11.04	2,280	90	21,037,847	0	0	0.00%	0
22.11.03	2,190	25	1,438,916	0	0	0.00%	0
22.11.02	2,215	35	6,617,016	0	0	0.00%	0
22.11.01	2,250	20	2,310,760	0	0	0.00%	0
22.10.31	2,270	50	2,495,745	0	0	0.00%	0
22.10.28	2,320	135	17,996,661	0	0	0.00%	0
22.10.27	2,455	0	8,378,092	0	0	0.00%	0
22.10.26	2,455	0	24,229,308	0	0	0.00%	0
22.10.25	2,455	565	29,976,527	0	0	0.00%	0
22.10.24	1,890	70	1,079,270	0	0	0.00%	0
22.10.21	1,820	40	1,046,716	0	0	0.00%	0
22.10.20	1,860	10	5,891,320	0	0	0.00%	0
22.10.19	1,850	10	695,091	0	0	0.00%	0
22.10.18	1,860	15	308,922	0	0	0.00%	0
22.10.17	1,845	45	424,737	0	0	0.00%	0
22.10.14	1,800	85	515,934	0	0	0.00%	0
22.10.13	1,715	70	492,428	0	0	0.00%	0
22.10.12	1,785	5	319,726	0	0	0.00%	0
22.10.11	1,790	125	440,431	0	0	0.00%	0
22.10.07	1,915	50	228,995	0	0	0.00%	0
22.10.06	1,965	65	380,709	0	0	0.00%	0
22.10.05	1,900	75	425,515	0	0	0.00%	0
22.10.04	1,975	65	310,595	0	0	0.00%	0
22.09.30	1,910	5	283,921	0	0	0.00%	0
22.09.29	1,915	15	411,252	0	0	0.00%	0
22.09.28	1,930	80	657,931	0	0	0.00%	0
22.09.27	2,010	10	439,981	0	0	0.00%	0
22.09.26	2,000	95	766,657	0	0	0.00%	0
22.09.23	2,095	55	417,881	0	0	0.00%	0
22.09.22	2,150	25	475,382	0	0	0.00%	0
22.09.21	2,175	40	237,052	0	0	0.00%	0
22.09.20	2,215	50	409,529	0	0	0.00%	0
22.09.19	2,165	75	564,527	0	0	0.00%	0
22.09.16	2,240	55	466,614	0	0	0.00%	0
22.09.15	2,295	45	371,328	0	0	0.00%	0
22.09.14	2,340	40	542,550	0	0	0.00%	0
22.09.13	2,380	125	715,553	0	0	0.00%	0
22.09.08	2,255	35	503,166	0	0	0.00%	0
22.09.07	2,290	90	670,748	0	0	0.00%	0
22.09.06	2,380	0	457,785	0	0	0.00%	0