매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,780	1	28,516	-5,237	120,468	0.45%	26,666,665
24.09.13	1,802	22	68,221	6,545	125,705	0.47%	26,661,428
24.09.12	1,789	13	43,685	-9,552	119,160	0.44%	26,667,973
24.09.11	1,849	60	78,607	14,632	128,712	0.48%	26,658,421
24.09.10	1,807	42	216,903	15,424	114,080	0.43%	26,673,053
24.09.09	1,830	23	80,868	10,976	98,656	0.37%	26,688,477
24.09.06	1,894	64	195,544	-20,856	87,680	0.33%	26,699,453
24.09.05	1,739	155	3,434,718	108,536	108,536	0.41%	26,678,597
24.09.04	1,911	172	157,712	0	0	0.00%	0
24.09.03	2,040	129	207,710	0	0	0.00%	0
24.09.02	2,225	185	299,594	0	0	0.00%	0
24.08.30	2,110	115	2,007,293	0	0	0.00%	0
24.08.29	2,010	100	5,714,789	0	0	0.00%	0
24.08.28	1,547	463	440,698	0	0	0.00%	0
24.08.27	1,451	96	39,012	0	0	0.00%	0
24.08.26	1,524	73	23,363	0	0	0.00%	0
24.08.23	1,533	9	15,415	0	0	0.00%	0
24.08.22	1,535	2	14,364	0	0	0.00%	0
24.08.21	1,535	0	6,354	0	0	0.00%	0
24.08.20	1,543	8	11,127	0	0	0.00%	0
24.08.19	1,582	39	27,131	0	0	0.00%	0
24.08.16	1,548	34	33,199	0	0	0.00%	0
24.08.14	1,520	28	35,796	0	0	0.00%	0
24.08.13	1,474	46	31,181	0	0	0.00%	0
24.08.12	1,446	28	20,185	0	0	0.00%	0
24.08.09	1,482	36	45,960	0	0	0.00%	0
24.08.08	1,501	19	10,693	0	0	0.00%	0
24.08.07	1,475	26	31,951	0	0	0.00%	0
24.08.06	1,501	26	23,706	0	0	0.00%	0
24.08.05	1,646	145	76,761	0	0	0.00%	0
24.08.02	1,672	26	13,109	0	0	0.00%	0
24.08.01	1,661	11	21,381	0	0	0.00%	0
24.07.31	1,722	61	27,003	0	0	0.00%	0
24.07.30	1,734	12	22,293	0	0	0.00%	0
24.07.29	1,728	6	20,595	0	0	0.00%	0
24.07.26	1,714	14	5,808	0	0	0.00%	0
24.07.25	1,711	3	37,738	0	0	0.00%	0
24.07.24	1,720	9	37,899	0	0	0.00%	0
24.07.23	1,725	5	14,206	0	0	0.00%	0
24.07.22	1,773	48	16,637	0	0	0.00%	0
24.07.19	1,754	19	9,012	0	0	0.00%	0
24.07.18	1,753	1	25,361	0	0	0.00%	0
24.07.17	1,786	33	11,103	0	0	0.00%	0
24.07.16	1,828	42	15,188	0	0	0.00%	0
24.07.15	1,791	37	14,285	0	0	0.00%	0
24.07.12	1,817	26	41,245	0	0	0.00%	0
24.07.11	1,833	16	16,800	0	0	0.00%	0
24.07.10	1,776	57	37,387	0	0	0.00%	0
24.07.09	1,774	2	12,137	0	0	0.00%	0
24.07.08	1,855	81	36,979	0	0	0.00%	0
24.07.05	1,758	97	64,693	0	0	0.00%	0
24.07.04	1,763	5	24,856	0	0	0.00%	0
24.07.03	1,889	126	18,398	0	0	0.00%	0
24.07.02	1,890	1	21,901	0	0	0.00%	0
24.07.01	1,880	10	10,128	0	0	0.00%	0
24.06.28	1,897	17	11,800	0	0	0.00%	0
24.06.27	1,952	55	45,316	0	0	0.00%	0
24.06.26	1,932	20	12,015	0	0	0.00%	0
24.06.25	1,896	36	18,291	0	0	0.00%	0
24.06.24	1,887	9	41,725	0	0	0.00%	0
24.06.21	1,731	156	88,732	0	0	0.00%	0
24.06.20	1,764	33	30,321	0	0	0.00%	0
24.06.19	1,804	40	134,796	0	0	0.00%	0
24.06.18	1,861	57	57,713	0	0	0.00%	0
24.06.17	1,829	32	34,368	0	0	0.00%	0
24.06.14	1,927	98	131,344	0	0	0.00%	0
24.06.13	1,996	69	103,931	0	0	0.00%	0
24.06.12	2,145	149	252,450	0	0	0.00%	0
24.06.11	2,170	25	28,415	0	0	0.00%	0
24.06.10	2,200	30	69,541	0	0	0.00%	0
24.06.07	2,230	30	18,851	0	0	0.00%	0
24.06.05	2,230	0	30,450	0	0	0.00%	0
24.06.04	2,240	10	46,903	0	0	0.00%	0
24.06.03	2,120	120	323,573	0	0	0.00%	0
24.05.31	2,115	5	30,309	0	0	0.00%	0
24.05.30	2,120	5	30,443	0	0	0.00%	0
24.05.29	2,235	115	96,720	0	0	0.00%	0
24.05.28	2,105	130	145,319	0	0	0.00%	0
24.05.27	2,205	100	112,621	0	0	0.00%	0
24.05.24	2,205	0	11,656	0	0	0.00%	0
24.05.23	2,230	25	14,555	0	0	0.00%	0
24.05.22	2,230	0	33,617	0	0	0.00%	0
24.05.21	2,280	50	60,963	0	0	0.00%	0
24.05.20	2,275	5	47,467	0	0	0.00%	0
24.05.17	2,300	25	13,600	0	0	0.00%	0
24.05.16	2,340	40	49,907	0	0	0.00%	0
24.05.14	2,300	40	94,054	0	0	0.00%	0
24.05.13	2,370	70	78,429	0	0	0.00%	0
24.05.10	2,385	15	34,180	0	0	0.00%	0
24.05.09	2,350	35	85,872	0	0	0.00%	0
24.05.08	2,365	15	51,643	0	0	0.00%	0
24.05.07	2,415	50	49,175	0	0	0.00%	0
24.05.03	2,380	35	92,402	0	0	0.00%	0
24.05.02	2,490	110	80,376	0	0	0.00%	0
24.04.30	2,645	155	91,492	0	0	0.00%	0
24.04.29	2,340	305	538,518	0	0	0.00%	0
24.04.26	2,510	170	48,564	0	0	0.00%	0
24.04.25	2,500	10	55,210	0	0	0.00%	0
24.04.24	2,625	125	149,890	0	0	0.00%	0
24.04.23	2,615	10	72,682	0	0	0.00%	0
24.04.22	2,650	35	29,748	0	0	0.00%	0
24.04.19	2,780	130	61,352	0	0	0.00%	0
24.04.18	2,755	25	23,122	0	0	0.00%	0
24.04.17	2,790	35	38,954	0	0	0.00%	0
24.04.16	2,900	110	71,070	0	0	0.00%	0
24.04.15	2,900	0	42,231	0	0	0.00%	0
24.04.12	2,835	65	65,088	0	0	0.00%	0
24.04.11	2,940	105	162,540	0	0	0.00%	0
24.04.09	2,990	50	37,872	0	0	0.00%	0
24.04.08	2,975	15	56,401	0	0	0.00%	0
24.04.05	3,010	35	150,830	0	0	0.00%	0
24.04.04	3,115	105	121,386	0	0	0.00%	0
24.04.03	3,075	40	73,857	0	0	0.00%	0
24.04.02	3,130	55	52,339	0	0	0.00%	0
24.04.01	3,120	10	126,382	0	0	0.00%	0
24.03.29	3,145	25	80,616	0	0	0.00%	0
24.03.28	3,215	70	156,302	0	0	0.00%	0
24.03.27	3,190	25	106,380	0	0	0.00%	0
24.03.26	3,170	20	91,921	0	0	0.00%	0
24.03.25	3,045	125	62,491	0	0	0.00%	0
24.03.22	3,250	205	239,256	0	0	0.00%	0
24.03.21	3,135	115	100,352	0	0	0.00%	0
24.03.20	3,210	75	91,091	0	0	0.00%	0
24.03.19	3,225	15	80,362	0	0	0.00%	0
24.03.18	3,200	25	109,952	0	0	0.00%	0
24.03.15	3,320	120	213,143	0	0	0.00%	0
24.03.14	3,415	95	140,856	0	0	0.00%	0
24.03.13	3,550	135	169,439	0	0	0.00%	0
24.03.12	3,670	120	106,087	0	0	0.00%	0
24.03.11	3,695	25	68,950	0	0	0.00%	0
24.03.08	3,690	5	89,105	0	0	0.00%	0
24.03.07	3,770	80	151,678	0	0	0.00%	0
24.03.06	3,925	155	271,178	0	0	0.00%	0
24.03.05	3,915	10	157,938	0	0	0.00%	0
24.03.04	3,910	5	217,643	0	0	0.00%	0
24.02.29	3,910	0	112,342	0	0	0.00%	0
24.02.28	3,955	45	260,028	0	0	0.00%	0
24.02.27	4,005	50	229,448	0	0	0.00%	0
24.02.26	4,000	5	210,369	0	0	0.00%	0
24.02.23	3,595	405	866,930	0	0	0.00%	0
24.02.22	3,505	90	66,351	0	0	0.00%	0
24.02.21	3,695	190	107,230	0	0	0.00%	0
24.02.20	3,760	65	59,776	0	0	0.00%	0
24.02.19	3,840	80	77,700	0	0	0.00%	0
24.02.16	3,750	90	158,193	0	0	0.00%	0
24.02.15	3,890	140	529,301	0	0	0.00%	0
24.02.14	3,620	270	157,252	0	0	0.00%	0
24.02.13	3,620	0	225,754	0	0	0.00%	0
24.02.08	3,015	605	699,727	0	0	0.00%	0
24.02.07	3,000	15	59,933	0	0	0.00%	0
24.02.06	2,995	5	71,164	0	0	0.00%	0
24.02.05	3,045	50	90,051	0	0	0.00%	0
24.02.02	3,015	30	80,939	0	0	0.00%	0
24.02.01	3,145	130	58,143	0	0	0.00%	0
24.01.31	3,210	65	116,477	0	0	0.00%	0
24.01.30	3,000	210	123,943	0	0	0.00%	0
24.01.29	3,200	200	89,162	0	0	0.00%	0
24.01.26	3,150	50	35,659	0	0	0.00%	0
24.01.25	3,225	75	85,583	0	0	0.00%	0
24.01.24	3,340	115	37,019	0	0	0.00%	0
24.01.23	3,360	20	75,688	0	0	0.00%	0
24.01.22	3,390	30	37,463	0	0	0.00%	0
24.01.19	3,535	145	70,660	0	0	0.00%	0
24.01.18	3,520	15	41,258	0	0	0.00%	0
24.01.17	3,635	115	84,537	0	0	0.00%	0
24.01.16	3,650	15	26,262	0	0	0.00%	0
24.01.15	3,705	55	42,490	0	0	0.00%	0
24.01.12	3,730	25	33,089	0	0	0.00%	0
24.01.11	3,730	0	46,448	0	0	0.00%	0
24.01.10	3,795	65	28,850	0	0	0.00%	0
24.01.09	3,880	85	56,657	0	0	0.00%	0
24.01.08	3,820	60	90,489	0	0	0.00%	0
24.01.05	3,915	95	59,303	0	0	0.00%	0
24.01.04	4,000	85	45,367	0	0	0.00%	0
24.01.03	4,095	95	65,688	0	0	0.00%	0
24.01.02	3,865	230	148,466	0	0	0.00%	0
23.12.28	3,890	25	78,527	0	0	0.00%	0
23.12.27	3,880	10	73,112	0	0	0.00%	0
23.12.26	3,830	50	166,198	0	0	0.00%	0
23.12.22	3,585	245	139,182	0	0	0.00%	0
23.12.21	3,640	55	49,989	0	0	0.00%	0
23.12.20	3,700	60	179,889	0	0	0.00%	0
23.12.19	3,775	75	47,144	0	0	0.00%	0
23.12.18	3,780	5	45,192	0	0	0.00%	0
23.12.15	3,690	90	78,210	0	0	0.00%	0
23.12.14	3,770	80	61,423	0	0	0.00%	0
23.12.13	3,945	175	177,794	0	0	0.00%	0
23.12.12	3,810	135	92,322	0	0	0.00%	0
23.12.11	4,000	190	198,324	0	0	0.00%	0
23.12.08	4,020	20	99,454	0	0	0.00%	0
23.12.07	3,930	90	165,396	0	0	0.00%	0
23.12.06	4,050	120	114,845	0	0	0.00%	0
23.12.05	4,060	10	94,748	0	0	0.00%	0
23.12.04	3,900	160	286,220	0	0	0.00%	0
23.12.01	3,985	85	302,546	0	0	0.00%	0
23.11.30	3,305	680	966,476	0	0	0.00%	0
23.11.29	3,400	95	384,773	0	0	0.00%	0
23.11.28	3,530	130	184,772	0	0	0.00%	0
23.11.27	3,515	15	167,978	0	0	0.00%	0
23.11.24	4,100	585	496,721	0	0	0.00%	0
23.11.23	4,215	115	135,758	0	0	0.00%	0
23.11.22	4,100	115	248,886	0	0	0.00%	0
23.11.21	3,910	190	301,391	0	0	0.00%	0
23.11.20	3,680	230	241,741	0	0	0.00%	0
23.11.17	3,865	185	247,961	0	0	0.00%	0
23.11.16	3,705	160	289,834	0	0	0.00%	0
23.11.15	3,825	120	253,567	0	0	0.00%	0
23.11.14	3,490	335	951,657	0	0	0.00%	0
23.11.13	3,445	45	237,837	0	0	0.00%	0
23.11.10	3,400	45	70,186	0	0	0.00%	0
23.11.09	3,475	75	112,706	0	0	0.00%	0
23.11.08	3,600	125	145,409	0	0	0.00%	0
23.11.07	3,325	275	408,421	0	0	0.00%	0
23.11.06	3,350	25	166,332	0	0	0.00%	0
23.11.03	3,405	55	91,097	0	0	0.00%	0
23.11.02	3,400	5	114,347	0	0	0.00%	0
23.11.01	3,440	40	217,164	0	0	0.00%	0
23.10.31	3,260	180	804,355	0	0	0.00%	0
23.10.30	3,745	485	791,643	0	0	0.00%	0
23.10.27	2,975	770	2,285,061	0	0	0.00%	0
23.10.26	2,865	110	352,344	0	0	0.00%	0
23.10.25	2,785	80	67,640	0	0	0.00%	0
23.10.24	2,795	10	49,748	0	0	0.00%	0
23.10.23	2,940	145	23,447	0	0	0.00%	0
23.10.20	2,915	25	20,106	0	0	0.00%	0
23.10.19	2,920	5	18,201	0	0	0.00%	0
23.10.18	3,020	100	35,536	0	0	0.00%	0
23.10.17	3,065	45	46,279	0	0	0.00%	0
23.10.16	3,025	40	52,256	0	0	0.00%	0
23.10.13	3,150	125	369,722	0	0	0.00%	0
23.10.12	2,795	355	404,765	0	0	0.00%	0
23.10.11	2,800	5	37,624	0	0	0.00%	0
23.10.10	2,805	5	28,909	0	0	0.00%	0
23.10.06	2,760	45	25,907	0	0	0.00%	0
23.10.05	2,900	140	50,635	0	0	0.00%	0
23.10.04	2,870	30	37,361	0	0	0.00%	0
23.09.27	2,850	20	17,258	0	0	0.00%	0
23.09.26	2,955	105	48,375	0	0	0.00%	0
23.09.25	3,020	65	37,626	0	0	0.00%	0
23.09.22	3,020	0	20,617	0	0	0.00%	0
23.09.21	3,065	45	49,133	0	0	0.00%	0
23.09.20	3,080	15	34,683	0	0	0.00%	0
23.09.19	3,140	60	39,369	0	0	0.00%	0
23.09.18	3,190	50	44,809	0	0	0.00%	0
23.09.15	3,225	35	44,983	0	0	0.00%	0
23.09.14	3,150	75	66,971	0	0	0.00%	0
23.09.13	3,195	45	24,744	0	0	0.00%	0
23.09.12	3,195	0	34,275	0	0	0.00%	0
23.09.11	3,230	35	36,369	0	0	0.00%	0
23.09.08	3,120	110	51,928	0	0	0.00%	0
23.09.07	3,120	0	75,375	0	0	0.00%	0
23.09.06	3,175	55	30,917	0	0	0.00%	0
23.09.05	3,200	25	22,414	0	0	0.00%	0
23.09.04	3,160	40	34,081	0	0	0.00%	0
23.09.01	3,245	85	58,009	0	0	0.00%	0
23.08.31	3,345	100	143,138	0	0	0.00%	0
23.08.30	3,295	50	60,989	0	0	0.00%	0
23.08.29	3,320	25	40,847	0	0	0.00%	0
23.08.28	3,250	70	74,215	0	0	0.00%	0
23.08.25	3,245	5	30,612	0	0	0.00%	0
23.08.24	3,140	105	44,444	0	0	0.00%	0
23.08.23	3,380	240	74,383	0	0	0.00%	0
23.08.22	3,245	135	89,373	0	0	0.00%	0
23.08.21	3,035	210	49,717	0	0	0.00%	0
23.08.18	3,065	30	36,894	0	0	0.00%	0
23.08.17	3,180	115	67,783	0	0	0.00%	0
23.08.16	3,345	165	70,636	0	0	0.00%	0
23.08.14	3,220	125	53,061	0	0	0.00%	0
23.08.11	3,085	135	49,809	0	0	0.00%	0
23.08.10	3,140	55	27,389	0	0	0.00%	0
23.08.09	3,150	10	53,126	0	0	0.00%	0
23.08.08	3,115	35	46,173	0	0	0.00%	0
23.08.07	3,220	105	56,438	0	0	0.00%	0
23.08.04	3,240	20	21,932	0	0	0.00%	0
23.08.03	3,230	10	43,244	0	0	0.00%	0
23.08.02	3,185	45	70,236	0	0	0.00%	0
23.08.01	3,185	0	57,285	0	0	0.00%	0
23.07.31	3,290	105	53,072	0	0	0.00%	0
23.07.28	3,020	270	124,336	0	0	0.00%	0
23.07.27	3,065	45	63,323	0	0	0.00%	0
23.07.26	3,205	170	87,406	0	0	0.00%	0
23.07.25	3,145	60	52,564	0	0	0.00%	0
23.07.24	3,350	205	109,471	0	0	0.00%	0
23.07.21	3,400	50	73,108	0	0	0.00%	0
23.07.20	3,395	5	63,180	0	0	0.00%	0
23.07.19	3,510	115	82,792	0	0	0.00%	0
23.07.18	3,650	140	124,408	0	0	0.00%	0
23.07.17	3,600	50	68,440	0	0	0.00%	0
23.07.14	3,555	45	69,323	0	0	0.00%	0
23.07.13	3,595	40	86,696	0	0	0.00%	0
23.07.12	3,690	95	100,753	0	0	0.00%	0
23.07.11	3,700	10	32,779	0	0	0.00%	0
23.07.10	3,685	15	29,648	0	0	0.00%	0
23.07.07	3,820	135	114,057	0	0	0.00%	0
23.07.06	3,890	70	133,226	0	0	0.00%	0
23.07.05	3,830	60	108,904	0	0	0.00%	0
23.07.04	3,815	15	105,865	0	0	0.00%	0
23.07.03	3,960	145	251,773	0	0	0.00%	0
23.06.30	3,675	285	655,898	0	0	0.00%	0
23.06.29	3,765	90	224,691	0	0	0.00%	0
23.06.28	4,015	250	582,890	0	0	0.00%	0
23.06.27	3,220	795	1,263,848	0	0	0.00%	0
23.06.26	3,245	25	54,198	0	0	0.00%	0
23.06.23	3,165	80	119,337	0	0	0.00%	0
23.06.22	2,970	195	247,775	0	0	0.00%	0
23.06.21	3,040	70	68,605	0	0	0.00%	0
23.06.20	3,100	60	38,597	0	0	0.00%	0
23.06.19	3,120	20	107,566	0	0	0.00%	0
23.06.16	3,130	10	43,048	0	0	0.00%	0
23.06.15	3,215	85	48,544	0	0	0.00%	0
23.06.14	3,325	110	67,186	0	0	0.00%	0
23.06.13	3,195	130	78,700	0	0	0.00%	0
23.06.12	3,190	5	67,195	0	0	0.00%	0
23.06.09	3,240	50	99,486	0	0	0.00%	0
23.06.08	3,355	115	46,337	0	0	0.00%	0
23.06.07	3,370	15	43,152	0	0	0.00%	0
23.06.05	3,405	35	43,972	0	0	0.00%	0
23.06.02	3,380	25	56,007	0	0	0.00%	0
23.06.01	3,335	45	179,576	0	0	0.00%	0
23.05.31	3,570	235	168,499	0	0	0.00%	0
23.05.30	3,720	150	177,826	0	0	0.00%	0
23.05.26	3,810	90	172,162	0	0	0.00%	0
23.05.25	3,605	205	241,143	0	0	0.00%	0
23.05.24	3,580	25	85,232	0	0	0.00%	0
23.05.23	3,720	140	146,262	0	0	0.00%	0
23.05.22	3,640	80	103,668	0	0	0.00%	0
23.05.19	3,685	45	115,411	0	0	0.00%	0
23.05.18	3,580	105	170,651	0	0	0.00%	0
23.05.17	3,840	260	314,939	0	0	0.00%	0
23.05.16	3,950	110	195,628	0	0	0.00%	0
23.05.15	4,185	235	265,332	0	0	0.00%	0
23.05.12	4,450	265	332,450	0	0	0.00%	0
23.05.11	4,530	80	222,556	0	0	0.00%	0
23.05.10	4,560	30	280,373	0	0	0.00%	0
23.05.09	4,350	210	1,321,067	0	0	0.00%	0
23.05.08	4,755	405	841,785	0	0	0.00%	0
23.05.04	3,985	770	2,713,307	0	0	0.00%	0
23.05.03	3,670	315	1,477,390	0	0	0.00%	0
23.05.02	3,670	0	168,762	0	0	0.00%	0
23.04.28	3,765	95	196,659	0	0	0.00%	0
23.04.27	4,020	255	385,343	0	0	0.00%	0
23.04.26	3,500	520	2,246,955	0	0	0.00%	0
23.04.25	3,670	170	258,659	0	0	0.00%	0
23.04.24	3,610	60	397,872	0	0	0.00%	0
23.04.21	4,030	295	545,134	0	0	0.00%	0
23.04.20	4,030	220	3,308,217	0	0	0.00%	0
23.04.19	3,100	930	2,555,972	0	0	0.00%	0
23.04.18	3,205	105	169,485	0	0	0.00%	0
23.04.17	3,185	20	208,537	0	0	0.00%	0
23.04.14	3,080	110	657,372	0	0	0.00%	0
23.04.13	3,205	125	305,041	0	0	0.00%	0
23.04.12	3,110	95	763,492	0	0	0.00%	0
23.04.11	3,105	5	3,423,478	0	0	0.00%	0
23.04.10	2,390	715	2,011,975	0	0	0.00%	0
23.04.07	2,460	70	73,071	0	0	0.00%	0
23.04.06	2,495	35	69,649	0	0	0.00%	0
23.04.05	2,540	45	72,426	0	0	0.00%	0
23.04.04	2,545	5	74,679	0	0	0.00%	0
23.04.03	2,410	135	198,200	0	0	0.00%	0
23.03.31	2,385	25	91,054	0	0	0.00%	0
23.03.30	2,375	10	32,386	0	0	0.00%	0
23.03.29	2,485	110	62,197	0	0	0.00%	0
23.03.28	2,425	60	106,592	0	0	0.00%	0
23.03.27	2,395	20	198,307	0	0	0.00%	0
23.03.24	2,495	100	110,909	0	0	0.00%	0
23.03.23	2,525	30	76,272	0	0	0.00%	0
23.03.22	2,550	25	55,670	0	0	0.00%	0
23.03.21	2,675	125	69,360	0	0	0.00%	0
23.03.20	2,690	15	51,104	0	0	0.00%	0
23.03.17	2,500	190	132,942	0	0	0.00%	0
23.03.16	2,500	0	50,043	0	0	0.00%	0
23.03.15	2,505	5	81,408	0	0	0.00%	0
23.03.14	2,500	5	40,159	0	0	0.00%	0
23.03.13	2,640	140	94,163	0	0	0.00%	0
23.03.10	2,650	20	17,502	0	0	0.00%	0
23.03.09	2,580	70	76,862	0	0	0.00%	0
23.03.08	2,655	75	61,903	0	0	0.00%	0
23.03.07	2,760	105	97,805	0	0	0.00%	0
23.03.06	2,750	10	59,896	0	0	0.00%	0
23.03.03	2,775	30	38,256	0	0	0.00%	0
23.03.02	2,760	15	38,956	0	0	0.00%	0
23.02.28	2,690	70	51,424	0	0	0.00%	0
23.02.27	2,780	60	47,670	0	0	0.00%	0
23.02.24	2,780	0	51,110	0	0	0.00%	0
23.02.23	2,850	70	67,054	0	0	0.00%	0
23.02.22	2,900	50	61,047	0	0	0.00%	0
23.02.21	2,930	30	68,817	0	0	0.00%	0
23.02.20	2,920	10	53,463	0	0	0.00%	0
23.02.17	2,930	10	77,466	0	0	0.00%	0
23.02.16	2,860	70	61,678	0	0	0.00%	0
23.02.15	2,875	15	58,991	0	0	0.00%	0
23.02.14	2,875	0	85,627	0	0	0.00%	0
23.02.13	2,790	85	95,235	0	0	0.00%	0
23.02.10	2,745	45	96,436	0	0	0.00%	0
23.02.09	2,780	35	45,150	0	0	0.00%	0
23.02.08	2,795	15	23,457	0	0	0.00%	0
23.02.06	2,780	15	66,826	0	0	0.00%	0
23.02.03	2,810	30	70,782	0	0	0.00%	0
23.02.02	2,810	0	122,911	0	0	0.00%	0
23.02.01	2,800	10	33,671	0	0	0.00%	0
23.01.31	2,810	10	68,647	0	0	0.00%	0
23.01.30	2,870	60	91,594	0	0	0.00%	0
23.01.27	2,930	65	67,884	0	0	0.00%	0
23.01.25	2,900	15	69,890	0	0	0.00%	0
23.01.20	2,900	20	26,471	0	0	0.00%	0
23.01.19	2,920	15	60,868	0	0	0.00%	0
23.01.18	2,905	105	89,710	0	0	0.00%	0
23.01.17	3,010	45	83,599	0	0	0.00%	0
23.01.16	2,965	10	66,769	0	0	0.00%	0
23.01.13	2,975	5	34,732	0	0	0.00%	0
23.01.12	2,970	5	75,679	0	0	0.00%	0
23.01.11	2,965	50	81,089	0	0	0.00%	0
23.01.10	3,015	25	60,141	0	0	0.00%	0
23.01.09	3,040	20	27,587	0	0	0.00%	0
23.01.06	3,020	10	29,194	0	0	0.00%	0
23.01.05	3,010	35	43,078	0	0	0.00%	0
23.01.04	3,045	25	23,757	0	0	0.00%	0
23.01.03	3,020	0	103,636	0	0	0.00%	0
23.01.02	3,020	580	458,497	0	0	0.00%	0
22.12.29	3,600	180	313,696	0	0	0.00%	0
22.12.28	3,780	50	100,148	0	0	0.00%	0
22.12.27	3,730	130	75,898	0	0	0.00%	0
22.12.26	3,600	100	22,789	0	0	0.00%	0
22.12.23	3,700	50	28,605	0	0	0.00%	0
22.12.22	3,750	45	48,517	0	0	0.00%	0
22.12.21	3,795	100	48,974	0	0	0.00%	0
22.12.20	3,695	200	83,406	0	0	0.00%	0
22.12.19	3,895	150	70,027	0	0	0.00%	0
22.12.16	3,745	145	76,368	0	0	0.00%	0
22.12.15	3,600	310	63,848	0	0	0.00%	0
22.12.14	3,290	5	31,320	0	0	0.00%	0
22.12.13	3,285	100	53,648	0	0	0.00%	0
22.12.12	3,385	155	31,551	0	0	0.00%	0
22.12.09	3,540	55	23,717	0	0	0.00%	0
22.12.08	3,595	10	48,399	0	0	0.00%	0
22.12.07	3,585	45	225,934	0	0	0.00%	0
22.12.06	3,630	20	38,242	0	0	0.00%	0
22.12.05	3,610	150	57,600	0	0	0.00%	0
22.12.02	3,760	105	78,297	0	0	0.00%	0
22.12.01	3,865	205	135,359	0	0	0.00%	0
22.11.30	4,070	10	65,819	0	0	0.00%	0
22.11.29	4,080	165	148,023	0	0	0.00%	0
22.11.28	3,915	125	144,004	0	0	0.00%	0
22.11.25	4,040	215	564,431	0	0	0.00%	0
22.11.24	3,825	210	122,469	0	0	0.00%	0
22.11.23	3,615	105	122,445	0	0	0.00%	0
22.11.22	3,510	40	80,747	0	0	0.00%	0
22.11.21	3,550	80	82,501	0	0	0.00%	0
22.11.18	3,630	345	601,089	0	0	0.00%	0
22.11.17	3,285	170	88,374	0	0	0.00%	0
22.11.16	3,455	75	156,679	0	0	0.00%	0
22.11.15	3,530	530	876,898	0	0	0.00%	0
22.11.14	3,000	0	50,819	0	0	0.00%	0
22.11.11	3,000	25	40,299	0	0	0.00%	0
22.11.10	2,975	25	23,039	0	0	0.00%	0
22.11.09	3,000	40	44,686	0	0	0.00%	0
22.11.08	3,040	5	26,154	0	0	0.00%	0
22.11.07	3,045	5	81,037	0	0	0.00%	0
22.11.04	3,040	0	34,422	0	0	0.00%	0
22.11.03	3,040	35	34,210	0	0	0.00%	0
22.11.02	3,075	85	70,157	0	0	0.00%	0
22.11.01	2,990	5	31,290	0	0	0.00%	0
22.10.31	2,995	0	12,553	0	0	0.00%	0
22.10.28	2,995	10	20,388	0	0	0.00%	0
22.10.27	2,985	10	6,568	0	0	0.00%	0
22.10.26	2,975	25	56,810	0	0	0.00%	0
22.10.25	3,000	65	25,793	0	0	0.00%	0
22.10.24	3,065	20	96,254	0	0	0.00%	0
22.10.21	3,085	35	101,909	0	0	0.00%	0
22.10.20	3,120	205	101,186	0	0	0.00%	0
22.10.19	3,325	60	55,506	0	0	0.00%	0
22.10.18	3,385	10	61,151	0	0	0.00%	0
22.10.17	3,375	225	144,243	0	0	0.00%	0
22.10.14	3,600	5	21,678	0	0	0.00%	0
22.10.13	3,595	55	62,944	0	0	0.00%	0
22.10.12	3,540	240	58,122	0	0	0.00%	0
22.10.11	3,780	140	84,980	0	0	0.00%	0
22.10.07	3,640	50	219,588	0	0	0.00%	0
22.10.06	3,590	390	202,818	0	0	0.00%	0
22.10.05	3,200	90	56,720	0	0	0.00%	0
22.10.04	3,290	105	59,320	0	0	0.00%	0
22.09.30	3,185	15	63,909	0	0	0.00%	0
22.09.29	3,200	90	79,024	0	0	0.00%	0
22.09.28	3,290	215	116,088	0	0	0.00%	0
22.09.27	3,505	0	29,108	0	0	0.00%	0
22.09.26	3,505	230	60,414	0	0	0.00%	0
22.09.23	3,735	95	95,325	0	0	0.00%	0
22.09.22	3,830	70	57,050	0	0	0.00%	0
22.09.21	3,900	5	35,855	0	0	0.00%	0
22.09.20	3,905	45	37,275	0	0	0.00%	0
22.09.19	3,860	155	53,289	0	0	0.00%	0
22.09.16	4,015	165	52,581	0	0	0.00%	0
22.09.15	4,180	90	54,688	0	0	0.00%	0
22.09.14	4,090	50	26,639	0	0	0.00%	0
22.09.13	4,140	10	44,522	0	0	0.00%	0
22.09.08	4,130	150	54,334	0	0	0.00%	0
22.09.07	4,280	25	91,131	0	0	0.00%	0
22.09.06	4,255	295	233,804	0	0	0.00%	0