엠플러스
(259630) I 코스닥 제조 11.22 14:367,440 | 전일 | 7,380 | 고가 | 7,580 | 상한가 | 9,590 |
거래량 (주) |
31,237 |
60 0.81% | 시가 | 7,310 | 저가 | 7,310 | 하한가 | 5,170 |
거래대금 (백만) |
234 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,420 | 40 | 58,363 | -1,120 | 374,458 | 3.05% | 11,907,944 |
24.11.20 | 7,440 | 20 | 35,513 | -15,074 | 375,578 | 3.06% | 11,906,824 |
24.11.19 | 7,430 | 10 | 47,913 | 22,340 | 390,652 | 3.18% | 11,891,750 |
24.11.18 | 7,500 | 70 | 74,502 | -253 | 368,312 | 3.00% | 11,914,090 |
24.11.15 | 7,820 | 320 | 136,989 | -4,762 | 368,565 | 3.00% | 11,913,837 |
24.11.14 | 7,710 | 110 | 67,034 | 28,683 | 373,327 | 3.04% | 11,909,075 |
24.11.13 | 8,040 | 330 | 102,153 | 16,960 | 344,644 | 2.81% | 11,937,758 |
24.11.12 | 8,320 | 280 | 102,958 | -2,520 | 327,684 | 2.67% | 11,954,718 |
24.11.11 | 8,550 | 230 | 79,357 | 83 | 330,204 | 2.69% | 11,952,198 |
24.11.08 | 8,610 | 60 | 46,487 | 13,591 | 330,121 | 2.69% | 11,952,281 |
24.11.07 | 8,780 | 170 | 118,992 | 316,530 | 316,530 | 2.58% | 11,965,872 |
24.11.06 | 9,330 | 550 | 115,524 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,220 | 110 | 54,067 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,180 | 40 | 31,930 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,230 | 50 | 85,480 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,410 | 180 | 50,039 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,510 | 100 | 33,082 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,710 | 200 | 41,905 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,470 | 240 | 47,326 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,510 | 40 | 59,951 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,760 | 250 | 36,815 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,590 | 170 | 64,017 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,010 | 420 | 96,209 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,000 | 10 | 33,140 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,150 | 150 | 84,166 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,190 | 40 | 43,879 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,360 | 170 | 58,690 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,490 | 130 | 78,710 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,350 | 140 | 73,356 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,670 | 320 | 84,538 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,710 | 40 | 46,571 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,710 | 0 | 41,947 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,400 | 310 | 71,400 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,470 | 70 | 38,688 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,480 | 10 | 36,832 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,680 | 200 | 49,634 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,810 | 130 | 52,304 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,700 | 110 | 73,570 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,800 | 100 | 65,922 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,560 | 240 | 98,268 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,180 | 380 | 108,042 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,220 | 40 | 67,750 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,400 | 180 | 90,837 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,430 | 30 | 43,830 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,330 | 100 | 50,469 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,190 | 140 | 50,980 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,340 | 150 | 79,876 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,600 | 260 | 89,391 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,560 | 40 | 81,867 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,530 | 30 | 189,101 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,800 | 270 | 106,683 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,190 | 390 | 135,213 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,130 | 60 | 136,827 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,230 | 100 | 114,118 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,780 | 450 | 300,506 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,910 | 130 | 103,093 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,020 | 110 | 96,034 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,990 | 30 | 121,646 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,350 | 360 | 170,472 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,620 | 270 | 272,624 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,170 | 550 | 448,211 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,310 | 860 | 2,144,181 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,180 | 130 | 636,093 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,620 | 440 | 250,140 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,770 | 150 | 266,114 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,600 | 1,170 | 984,094 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,530 | 70 | 67,324 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,340 | 190 | 86,119 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,380 | 40 | 174,581 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,420 | 40 | 99,968 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,960 | 460 | 211,556 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,330 | 1,370 | 329,174 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,960 | 630 | 137,314 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,840 | 120 | 122,368 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,580 | 260 | 187,230 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,170 | 410 | 408,557 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,030 | 140 | 71,125 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,180 | 150 | 97,686 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,020 | 160 | 107,977 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,150 | 130 | 111,585 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,350 | 200 | 106,158 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,920 | 570 | 166,586 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,460 | 460 | 155,654 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,850 | 390 | 185,339 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,530 | 680 | 311,477 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,820 | 290 | 308,664 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,800 | 20 | 367,473 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,120 | 680 | 879,968 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,350 | 770 | 2,030,266 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,540 | 810 | 395,201 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,620 | 80 | 102,974 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,440 | 180 | 57,897 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,720 | 280 | 113,870 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,760 | 40 | 67,747 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,580 | 180 | 98,024 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,910 | 330 | 94,163 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,090 | 180 | 100,899 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,310 | 220 | 105,566 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,640 | 330 | 115,892 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,370 | 270 | 109,564 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,160 | 210 | 98,251 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,500 | 340 | 138,638 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,710 | 210 | 116,890 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,900 | 190 | 97,971 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,800 | 100 | 196,614 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,160 | 360 | 252,636 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,500 | 340 | 276,710 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,920 | 420 | 239,707 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,200 | 280 | 601,742 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,020 | 1,180 | 2,123,024 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,060 | 40 | 232,402 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,290 | 770 | 782,385 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,200 | 90 | 125,711 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,910 | 290 | 242,379 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,300 | 610 | 556,843 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,150 | 150 | 35,957 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,040 | 110 | 35,143 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,270 | 230 | 58,521 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,410 | 140 | 39,667 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,330 | 80 | 71,439 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,150 | 180 | 70,743 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,150 | 0 | 38,350 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,050 | 100 | 34,818 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,150 | 100 | 42,591 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,210 | 60 | 43,608 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,540 | 330 | 68,869 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,560 | 20 | 50,158 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,370 | 190 | 37,053 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,250 | 120 | 48,223 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,480 | 230 | 47,613 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,490 | 10 | 29,042 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,570 | 80 | 38,624 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,520 | 50 | 25,566 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,580 | 60 | 40,814 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,530 | 50 | 39,116 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,420 | 110 | 35,841 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,430 | 10 | 40,295 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,270 | 160 | 46,618 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,370 | 100 | 27,621 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,370 | 0 | 19,215 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,150 | 220 | 33,871 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,100 | 50 | 21,351 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,010 | 90 | 34,211 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,160 | 150 | 64,102 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,030 | 130 | 20,150 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,050 | 20 | 42,125 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,230 | 180 | 53,585 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,340 | 110 | 88,046 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,430 | 90 | 46,698 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,530 | 100 | 39,201 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,630 | 100 | 51,888 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,070 | 440 | 102,146 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,260 | 190 | 57,985 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,320 | 60 | 55,048 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,490 | 170 | 95,062 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,950 | 460 | 85,305 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,120 | 830 | 245,911 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,270 | 150 | 59,563 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,290 | 20 | 54,094 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,190 | 100 | 64,802 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,170 | 20 | 57,076 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,200 | 30 | 64,072 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,210 | 10 | 60,047 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,200 | 10 | 50,682 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,460 | 260 | 61,834 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,470 | 10 | 39,352 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,260 | 210 | 53,727 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,560 | 300 | 69,439 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,650 | 90 | 48,090 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,040 | 390 | 145,145 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,480 | 560 | 121,573 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,520 | 40 | 56,775 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,690 | 170 | 82,797 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,550 | 140 | 78,955 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,320 | 230 | 89,770 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,440 | 120 | 75,515 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,470 | 30 | 60,475 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,790 | 320 | 70,667 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,740 | 50 | 47,807 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,890 | 150 | 70,379 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,240 | 350 | 87,895 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,260 | 20 | 86,659 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,180 | 80 | 103,011 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,050 | 130 | 136,208 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,160 | 110 | 102,540 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,290 | 130 | 109,330 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,430 | 140 | 160,044 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,700 | 270 | 231,333 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,540 | 1,160 | 1,884,888 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,330 | 210 | 138,234 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,020 | 310 | 102,408 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,100 | 80 | 64,333 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,560 | 540 | 96,207 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,550 | 10 | 30,486 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,390 | 160 | 43,753 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,530 | 140 | 39,414 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,650 | 120 | 51,202 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,100 | 550 | 188,409 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,200 | 100 | 54,187 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,050 | 150 | 34,117 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,200 | 150 | 104,837 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,210 | 10 | 51,272 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,390 | 180 | 76,724 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,790 | 400 | 95,105 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,780 | 10 | 40,452 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,550 | 230 | 47,976 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,070 | 520 | 106,482 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,220 | 150 | 49,991 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,350 | 130 | 49,774 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,510 | 160 | 68,713 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,470 | 40 | 52,536 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,750 | 280 | 55,183 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,880 | 130 | 56,845 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,720 | 160 | 103,269 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,800 | 80 | 47,687 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,440 | 360 | 92,045 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,630 | 190 | 53,947 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,540 | 90 | 54,990 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,520 | 20 | 51,352 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,150 | 370 | 70,532 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,430 | 280 | 79,900 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,510 | 80 | 62,653 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,600 | 90 | 61,185 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,670 | 70 | 63,599 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,740 | 70 | 66,422 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,680 | 60 | 66,427 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,540 | 140 | 79,037 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,430 | 110 | 56,540 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,950 | 520 | 100,325 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,800 | 150 | 42,469 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,750 | 50 | 53,749 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,720 | 30 | 59,934 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,010 | 290 | 60,279 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,980 | 30 | 48,427 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,430 | 450 | 85,504 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,550 | 120 | 86,742 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,800 | 250 | 63,583 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,730 | 70 | 67,752 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,740 | 10 | 73,912 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,800 | 60 | 79,052 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,000 | 200 | 83,761 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,820 | 180 | 124,161 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,820 | 0 | 146,608 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,670 | 150 | 133,154 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,610 | 60 | 119,083 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,930 | 680 | 204,847 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,840 | 90 | 80,660 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,780 | 60 | 55,073 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,490 | 290 | 80,264 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,150 | 340 | 58,342 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,090 | 60 | 74,976 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,470 | 380 | 74,590 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,630 | 160 | 60,890 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,850 | 220 | 62,838 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,290 | 440 | 151,839 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,420 | 870 | 226,663 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,190 | 230 | 88,282 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,730 | 460 | 89,017 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,870 | 140 | 68,830 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,590 | 720 | 107,768 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,480 | 110 | 39,163 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,250 | 230 | 86,930 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,640 | 390 | 156,518 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,160 | 520 | 92,541 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,850 | 310 | 88,635 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,890 | 40 | 95,848 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,480 | 590 | 223,444 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,360 | 880 | 276,828 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,620 | 260 | 99,519 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,350 | 270 | 89,238 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,740 | 390 | 104,529 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,000 | 260 | 76,727 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,550 | 450 | 137,437 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,130 | 420 | 130,875 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,310 | 180 | 180,365 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,250 | 60 | 151,947 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,500 | 250 | 117,845 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,490 | 990 | 210,589 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,040 | 450 | 128,608 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,210 | 170 | 92,906 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,650 | 440 | 120,481 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,800 | 150 | 102,967 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,260 | 460 | 134,261 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,180 | 80 | 119,902 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,300 | 120 | 119,799 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,390 | 1,090 | 298,970 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,490 | 900 | 296,873 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,310 | 180 | 194,311 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,300 | 990 | 394,504 | 0 | 0 | 0.00% | 0 |
23.09.12 | 16,690 | 390 | 387,110 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,900 | 210 | 283,180 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,310 | 410 | 242,735 | 0 | 0 | 0.00% | 0 |
23.09.07 | 19,300 | 1,990 | 827,042 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,840 | 2,460 | 2,294,038 | 0 | 0 | 0.00% | 0 |
23.09.05 | 16,840 | 0 | 217,728 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,520 | 320 | 232,067 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,120 | 400 | 302,668 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,190 | 70 | 137,588 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,250 | 60 | 272,561 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,080 | 170 | 423,362 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,020 | 1,060 | 430,915 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,330 | 310 | 118,285 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,990 | 340 | 377,817 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,820 | 170 | 227,989 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,960 | 140 | 203,319 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,950 | 10 | 186,993 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,590 | 640 | 317,634 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,790 | 200 | 461,819 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,770 | 20 | 475,800 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,370 | 400 | 833,628 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,480 | 890 | 561,756 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,770 | 290 | 190,633 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,740 | 1,030 | 463,795 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,970 | 230 | 148,833 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,100 | 130 | 178,462 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,070 | 30 | 252,226 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,900 | 170 | 333,270 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,800 | 100 | 324,760 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,800 | 0 | 253,477 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,400 | 400 | 230,041 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,200 | 200 | 284,518 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,760 | 560 | 370,692 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,000 | 510 | 980,450 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,730 | 1,270 | 924,013 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,630 | 100 | 389,893 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,790 | 160 | 181,670 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,850 | 60 | 297,359 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,870 | 20 | 322,416 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,760 | 110 | 352,450 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,860 | 100 | 220,432 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,610 | 250 | 372,030 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,120 | 490 | 545,927 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,850 | 270 | 439,796 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,010 | 160 | 272,515 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,500 | 510 | 500,436 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,280 | 220 | 152,421 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,530 | 250 | 193,491 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,590 | 60 | 162,419 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,490 | 100 | 182,580 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,190 | 300 | 246,185 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,140 | 50 | 93,854 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,650 | 490 | 304,416 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,320 | 330 | 151,782 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,630 | 310 | 90,854 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,750 | 120 | 56,961 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,550 | 200 | 110,689 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,770 | 220 | 56,841 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,470 | 300 | 80,833 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,590 | 120 | 75,987 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,720 | 130 | 72,996 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,840 | 120 | 86,646 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,850 | 10 | 88,361 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,070 | 220 | 197,780 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,100 | 30 | 118,172 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,140 | 40 | 96,802 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,240 | 100 | 85,653 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,900 | 660 | 172,188 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,980 | 920 | 126,920 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,930 | 50 | 77,046 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,910 | 20 | 53,773 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,950 | 40 | 65,694 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,840 | 110 | 64,726 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,960 | 120 | 67,153 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,900 | 60 | 79,170 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,500 | 400 | 305,295 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,710 | 210 | 62,234 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,550 | 160 | 110,584 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,390 | 160 | 60,913 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,280 | 110 | 51,454 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,200 | 80 | 59,084 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,980 | 220 | 43,404 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,910 | 70 | 50,767 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,140 | 230 | 73,634 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,150 | 10 | 65,690 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,200 | 50 | 67,411 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,250 | 50 | 59,785 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,400 | 150 | 117,642 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,550 | 150 | 98,731 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,890 | 340 | 153,117 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,060 | 170 | 133,223 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,030 | 30 | 93,365 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,350 | 320 | 135,839 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,110 | 240 | 128,947 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,200 | 90 | 144,678 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,840 | 640 | 332,195 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,770 | 930 | 338,815 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,780 | 130 | 397,210 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,340 | 140 | 495,839 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,480 | 860 | 2,513,859 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,370 | 110 | 940,939 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,330 | 1,040 | 1,934,775 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,140 | 70 | 159,758 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,200 | 60 | 314,454 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,580 | 380 | 359,874 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,850 | 270 | 455,030 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,020 | 170 | 740,910 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,570 | 450 | 604,644 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,800 | 230 | 453,100 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,800 | 0 | 393,134 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,780 | 20 | 1,097,604 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,540 | 240 | 843,201 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,360 | 1,820 | 2,325,736 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,050 | 3,310 | 3,633,622 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,440 | 610 | 426,121 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,310 | 130 | 146,159 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,460 | 150 | 194,224 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,600 | 140 | 188,491 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,540 | 60 | 371,304 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,590 | 50 | 466,446 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,170 | 420 | 223,539 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,310 | 140 | 180,515 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,980 | 330 | 152,936 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,090 | 110 | 135,800 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,030 | 60 | 469,298 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,250 | 220 | 339,567 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,490 | 240 | 170,746 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,830 | 390 | 85,278 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,170 | 340 | 197,751 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,690 | 520 | 243,705 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,740 | 50 | 224,008 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,850 | 110 | 338,391 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,370 | 480 | 216,707 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,360 | 10 | 173,347 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,280 | 80 | 89,143 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,520 | 240 | 94,884 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,620 | 70 | 82,829 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,790 | 170 | 132,619 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,170 | 380 | 175,987 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,860 | 310 | 709,529 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,060 | 200 | 599,912 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,860 | 200 | 384,328 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,030 | 830 | 389,137 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,930 | 100 | 771,036 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,350 | 420 | 210,458 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,510 | 160 | 242,889 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,890 | 380 | 158,377 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,350 | 540 | 376,446 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,090 | 260 | 196,525 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,900 | 460 | 262,574 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,050 | 150 | 167,596 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,970 | 80 | 91,701 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,970 | 0 | 107,857 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,010 | 40 | 95,799 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,050 | 40 | 66,755 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,010 | 30 | 108,730 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,100 | 1,060 | 544,087 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,100 | 50 | 276,823 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,150 | 550 | 122,054 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,600 | 200 | 47,685 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,400 | 100 | 29,749 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,500 | 150 | 56,528 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,650 | 250 | 58,171 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,900 | 450 | 78,132 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,450 | 50 | 46,000 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,400 | 100 | 57,833 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,500 | 300 | 86,987 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,200 | 670 | 95,592 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,530 | 380 | 69,422 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,910 | 10 | 55,054 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,900 | 140 | 79,912 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,760 | 120 | 56,439 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,640 | 410 | 96,289 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,050 | 50 | 82,297 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,000 | 50 | 72,582 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,950 | 250 | 130,215 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,200 | 700 | 108,278 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,900 | 400 | 179,901 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,500 | 700 | 104,639 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,200 | 250 | 36,949 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,450 | 250 | 51,336 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,700 | 150 | 37,001 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,850 | 100 | 48,374 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,750 | 50 | 39,996 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,700 | 100 | 42,315 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,800 | 50 | 39,969 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,850 | 400 | 96,950 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,250 | 200 | 40,229 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,450 | 450 | 48,134 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,000 | 100 | 41,361 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,100 | 150 | 45,431 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,250 | 300 | 53,090 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,550 | 0 | 79,680 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,550 | 250 | 93,340 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,800 | 100 | 53,466 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,900 | 450 | 79,250 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,350 | 600 | 256,515 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,750 | 1,150 | 336,106 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,600 | 50 | 59,136 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,650 | 400 | 215,639 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,050 | 500 | 130,211 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,550 | 50 | 57,859 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,600 | 250 | 85,437 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,850 | 50 | 86,562 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,800 | 350 | 161,045 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,150 | 1,050 | 312,941 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,200 | 50 | 110,301 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,150 | 250 | 50,168 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,400 | 750 | 140,424 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,650 | 0 | 45,107 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,650 | 100 | 35,584 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,750 | 250 | 46,081 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,000 | 400 | 75,650 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,600 | 500 | 77,062 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,100 | 200 | 124,631 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,300 | 0 | 57,810 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,300 | 350 | 100,408 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,950 | 250 | 50,949 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,700 | 200 | 52,542 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,500 | 300 | 45,111 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,800 | 200 | 77,647 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,600 | 0 | 77,321 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,600 | 150 | 76,380 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,750 | 50 | 138,760 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,800 | 650 | 403,818 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,150 | 250 | 57,241 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,900 | 150 | 93,373 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,750 | 400 | 78,598 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,150 | 50 | 72,844 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,200 | 600 | 71,062 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,800 | 350 | 76,190 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,150 | 550 | 37,936 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,600 | 200 | 60,552 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,800 | 500 | 41,194 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,300 | 350 | 67,517 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,650 | 50 | 83,476 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,700 | 900 | 113,795 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,600 | 0 | 127,742 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,600 | 1,250 | 204,489 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,850 | 150 | 153,998 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,000 | 400 | 98,669 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,600 | 200 | 59,390 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,400 | 300 | 63,944 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,100 | 550 | 121,385 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,650 | 450 | 122,529 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,100 | 300 | 133,338 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,400 | 650 | 192,518 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,050 | 350 | 137,199 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,700 | 300 | 152,203 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,400 | 600 | 162,259 | 0 | 0 | 0.00% | 0 |
22.09.06 | 17,000 | 200 | 79,466 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%