엠플러스

(259630)    I    코스닥 제조 11.22 14:36
7,440 전일 7,380 고가 7,580 상한가 9,590 거래량
(주)
31,237
60 0.81% 시가 7,310 저가 7,310 하한가 5,170 거래대금
(백만)
234
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,420 40 58,363 -1,120 374,458 3.05% 11,907,944
24.11.20 7,440 20 35,513 -15,074 375,578 3.06% 11,906,824
24.11.19 7,430 10 47,913 22,340 390,652 3.18% 11,891,750
24.11.18 7,500 70 74,502 -253 368,312 3.00% 11,914,090
24.11.15 7,820 320 136,989 -4,762 368,565 3.00% 11,913,837
24.11.14 7,710 110 67,034 28,683 373,327 3.04% 11,909,075
24.11.13 8,040 330 102,153 16,960 344,644 2.81% 11,937,758
24.11.12 8,320 280 102,958 -2,520 327,684 2.67% 11,954,718
24.11.11 8,550 230 79,357 83 330,204 2.69% 11,952,198
24.11.08 8,610 60 46,487 13,591 330,121 2.69% 11,952,281
24.11.07 8,780 170 118,992 316,530 316,530 2.58% 11,965,872
24.11.06 9,330 550 115,524 0 0 0.00% 0
24.11.05 9,220 110 54,067 0 0 0.00% 0
24.11.04 9,180 40 31,930 0 0 0.00% 0
24.11.01 9,230 50 85,480 0 0 0.00% 0
24.10.31 9,410 180 50,039 0 0 0.00% 0
24.10.30 9,510 100 33,082 0 0 0.00% 0
24.10.29 9,710 200 41,905 0 0 0.00% 0
24.10.28 9,470 240 47,326 0 0 0.00% 0
24.10.25 9,510 40 59,951 0 0 0.00% 0
24.10.24 9,760 250 36,815 0 0 0.00% 0
24.10.23 9,590 170 64,017 0 0 0.00% 0
24.10.22 10,010 420 96,209 0 0 0.00% 0
24.10.21 10,000 10 33,140 0 0 0.00% 0
24.10.18 10,150 150 84,166 0 0 0.00% 0
24.10.17 10,190 40 43,879 0 0 0.00% 0
24.10.16 10,360 170 58,690 0 0 0.00% 0
24.10.15 10,490 130 78,710 0 0 0.00% 0
24.10.14 10,350 140 73,356 0 0 0.00% 0
24.10.11 10,670 320 84,538 0 0 0.00% 0
24.10.10 10,710 40 46,571 0 0 0.00% 0
24.10.08 10,710 0 41,947 0 0 0.00% 0
24.10.07 10,400 310 71,400 0 0 0.00% 0
24.10.04 10,470 70 38,688 0 0 0.00% 0
24.10.02 10,480 10 36,832 0 0 0.00% 0
24.09.30 10,680 200 49,634 0 0 0.00% 0
24.09.27 10,810 130 52,304 0 0 0.00% 0
24.09.26 10,700 110 73,570 0 0 0.00% 0
24.09.25 10,800 100 65,922 0 0 0.00% 0
24.09.24 10,560 240 98,268 0 0 0.00% 0
24.09.23 10,180 380 108,042 0 0 0.00% 0
24.09.20 10,220 40 67,750 0 0 0.00% 0
24.09.19 10,400 180 90,837 0 0 0.00% 0
24.09.13 10,430 30 43,830 0 0 0.00% 0
24.09.12 10,330 100 50,469 0 0 0.00% 0
24.09.11 10,190 140 50,980 0 0 0.00% 0
24.09.10 10,340 150 79,876 0 0 0.00% 0
24.09.09 10,600 260 89,391 0 0 0.00% 0
24.09.06 10,560 40 81,867 0 0 0.00% 0
24.09.05 10,530 30 189,101 0 0 0.00% 0
24.09.04 10,800 270 106,683 0 0 0.00% 0
24.09.03 11,190 390 135,213 0 0 0.00% 0
24.09.02 11,130 60 136,827 0 0 0.00% 0
24.08.30 11,230 100 114,118 0 0 0.00% 0
24.08.29 10,780 450 300,506 0 0 0.00% 0
24.08.28 10,910 130 103,093 0 0 0.00% 0
24.08.27 11,020 110 96,034 0 0 0.00% 0
24.08.26 10,990 30 121,646 0 0 0.00% 0
24.08.23 11,350 360 170,472 0 0 0.00% 0
24.08.22 11,620 270 272,624 0 0 0.00% 0
24.08.21 12,170 550 448,211 0 0 0.00% 0
24.08.20 11,310 860 2,144,181 0 0 0.00% 0
24.08.19 11,180 130 636,093 0 0 0.00% 0
24.08.16 11,620 440 250,140 0 0 0.00% 0
24.08.14 11,770 150 266,114 0 0 0.00% 0
24.08.13 10,600 1,170 984,094 0 0 0.00% 0
24.08.12 10,530 70 67,324 0 0 0.00% 0
24.08.09 10,340 190 86,119 0 0 0.00% 0
24.08.08 10,380 40 174,581 0 0 0.00% 0
24.08.07 10,420 40 99,968 0 0 0.00% 0
24.08.06 9,960 460 211,556 0 0 0.00% 0
24.08.05 11,330 1,370 329,174 0 0 0.00% 0
24.08.02 11,960 630 137,314 0 0 0.00% 0
24.08.01 11,840 120 122,368 0 0 0.00% 0
24.07.31 11,580 260 187,230 0 0 0.00% 0
24.07.30 11,170 410 408,557 0 0 0.00% 0
24.07.29 11,030 140 71,125 0 0 0.00% 0
24.07.26 11,180 150 97,686 0 0 0.00% 0
24.07.25 11,020 160 107,977 0 0 0.00% 0
24.07.24 11,150 130 111,585 0 0 0.00% 0
24.07.23 11,350 200 106,158 0 0 0.00% 0
24.07.22 11,920 570 166,586 0 0 0.00% 0
24.07.19 11,460 460 155,654 0 0 0.00% 0
24.07.18 11,850 390 185,339 0 0 0.00% 0
24.07.17 12,530 680 311,477 0 0 0.00% 0
24.07.16 12,820 290 308,664 0 0 0.00% 0
24.07.15 12,800 20 367,473 0 0 0.00% 0
24.07.12 12,120 680 879,968 0 0 0.00% 0
24.07.11 11,350 770 2,030,266 0 0 0.00% 0
24.07.10 10,540 810 395,201 0 0 0.00% 0
24.07.09 10,620 80 102,974 0 0 0.00% 0
24.07.08 10,440 180 57,897 0 0 0.00% 0
24.07.05 10,720 280 113,870 0 0 0.00% 0
24.07.04 10,760 40 67,747 0 0 0.00% 0
24.07.03 10,580 180 98,024 0 0 0.00% 0
24.07.02 10,910 330 94,163 0 0 0.00% 0
24.07.01 11,090 180 100,899 0 0 0.00% 0
24.06.28 11,310 220 105,566 0 0 0.00% 0
24.06.27 11,640 330 115,892 0 0 0.00% 0
24.06.26 11,370 270 109,564 0 0 0.00% 0
24.06.25 11,160 210 98,251 0 0 0.00% 0
24.06.24 11,500 340 138,638 0 0 0.00% 0
24.06.21 11,710 210 116,890 0 0 0.00% 0
24.06.20 11,900 190 97,971 0 0 0.00% 0
24.06.19 11,800 100 196,614 0 0 0.00% 0
24.06.18 12,160 360 252,636 0 0 0.00% 0
24.06.17 12,500 340 276,710 0 0 0.00% 0
24.06.14 12,920 420 239,707 0 0 0.00% 0
24.06.13 13,200 280 601,742 0 0 0.00% 0
24.06.12 12,020 1,180 2,123,024 0 0 0.00% 0
24.06.11 12,060 40 232,402 0 0 0.00% 0
24.06.10 11,290 770 782,385 0 0 0.00% 0
24.06.07 11,200 90 125,711 0 0 0.00% 0
24.06.05 10,910 290 242,379 0 0 0.00% 0
24.06.04 10,300 610 556,843 0 0 0.00% 0
24.06.03 10,150 150 35,957 0 0 0.00% 0
24.05.31 10,040 110 35,143 0 0 0.00% 0
24.05.30 10,270 230 58,521 0 0 0.00% 0
24.05.29 10,410 140 39,667 0 0 0.00% 0
24.05.28 10,330 80 71,439 0 0 0.00% 0
24.05.27 10,150 180 70,743 0 0 0.00% 0
24.05.24 10,150 0 38,350 0 0 0.00% 0
24.05.23 10,050 100 34,818 0 0 0.00% 0
24.05.22 10,150 100 42,591 0 0 0.00% 0
24.05.21 10,210 60 43,608 0 0 0.00% 0
24.05.20 10,540 330 68,869 0 0 0.00% 0
24.05.17 10,560 20 50,158 0 0 0.00% 0
24.05.16 10,370 190 37,053 0 0 0.00% 0
24.05.14 10,250 120 48,223 0 0 0.00% 0
24.05.13 10,480 230 47,613 0 0 0.00% 0
24.05.10 10,490 10 29,042 0 0 0.00% 0
24.05.09 10,570 80 38,624 0 0 0.00% 0
24.05.08 10,520 50 25,566 0 0 0.00% 0
24.05.07 10,580 60 40,814 0 0 0.00% 0
24.05.03 10,530 50 39,116 0 0 0.00% 0
24.05.02 10,420 110 35,841 0 0 0.00% 0
24.04.30 10,430 10 40,295 0 0 0.00% 0
24.04.29 10,270 160 46,618 0 0 0.00% 0
24.04.26 10,370 100 27,621 0 0 0.00% 0
24.04.25 10,370 0 19,215 0 0 0.00% 0
24.04.24 10,150 220 33,871 0 0 0.00% 0
24.04.23 10,100 50 21,351 0 0 0.00% 0
24.04.22 10,010 90 34,211 0 0 0.00% 0
24.04.19 10,160 150 64,102 0 0 0.00% 0
24.04.18 10,030 130 20,150 0 0 0.00% 0
24.04.17 10,050 20 42,125 0 0 0.00% 0
24.04.16 10,230 180 53,585 0 0 0.00% 0
24.04.15 10,340 110 88,046 0 0 0.00% 0
24.04.12 10,430 90 46,698 0 0 0.00% 0
24.04.11 10,530 100 39,201 0 0 0.00% 0
24.04.09 10,630 100 51,888 0 0 0.00% 0
24.04.08 11,070 440 102,146 0 0 0.00% 0
24.04.05 11,260 190 57,985 0 0 0.00% 0
24.04.04 11,320 60 55,048 0 0 0.00% 0
24.04.03 11,490 170 95,062 0 0 0.00% 0
24.04.02 11,950 460 85,305 0 0 0.00% 0
24.04.01 11,120 830 245,911 0 0 0.00% 0
24.03.29 11,270 150 59,563 0 0 0.00% 0
24.03.28 11,290 20 54,094 0 0 0.00% 0
24.03.27 11,190 100 64,802 0 0 0.00% 0
24.03.26 11,170 20 57,076 0 0 0.00% 0
24.03.25 11,200 30 64,072 0 0 0.00% 0
24.03.22 11,210 10 60,047 0 0 0.00% 0
24.03.21 11,200 10 50,682 0 0 0.00% 0
24.03.20 11,460 260 61,834 0 0 0.00% 0
24.03.19 11,470 10 39,352 0 0 0.00% 0
24.03.18 11,260 210 53,727 0 0 0.00% 0
24.03.15 11,560 300 69,439 0 0 0.00% 0
24.03.14 11,650 90 48,090 0 0 0.00% 0
24.03.13 12,040 390 145,145 0 0 0.00% 0
24.03.12 11,480 560 121,573 0 0 0.00% 0
24.03.11 11,520 40 56,775 0 0 0.00% 0
24.03.08 11,690 170 82,797 0 0 0.00% 0
24.03.07 11,550 140 78,955 0 0 0.00% 0
24.03.06 11,320 230 89,770 0 0 0.00% 0
24.03.05 11,440 120 75,515 0 0 0.00% 0
24.03.04 11,470 30 60,475 0 0 0.00% 0
24.02.29 11,790 320 70,667 0 0 0.00% 0
24.02.28 11,740 50 47,807 0 0 0.00% 0
24.02.27 11,890 150 70,379 0 0 0.00% 0
24.02.26 12,240 350 87,895 0 0 0.00% 0
24.02.23 12,260 20 86,659 0 0 0.00% 0
24.02.22 12,180 80 103,011 0 0 0.00% 0
24.02.21 12,050 130 136,208 0 0 0.00% 0
24.02.20 12,160 110 102,540 0 0 0.00% 0
24.02.19 12,290 130 109,330 0 0 0.00% 0
24.02.16 12,430 140 160,044 0 0 0.00% 0
24.02.15 12,700 270 231,333 0 0 0.00% 0
24.02.14 11,540 1,160 1,884,888 0 0 0.00% 0
24.02.13 11,330 210 138,234 0 0 0.00% 0
24.02.08 11,020 310 102,408 0 0 0.00% 0
24.02.07 11,100 80 64,333 0 0 0.00% 0
24.02.06 10,560 540 96,207 0 0 0.00% 0
24.02.05 10,550 10 30,486 0 0 0.00% 0
24.02.02 10,390 160 43,753 0 0 0.00% 0
24.02.01 10,530 140 39,414 0 0 0.00% 0
24.01.31 10,650 120 51,202 0 0 0.00% 0
24.01.30 10,100 550 188,409 0 0 0.00% 0
24.01.29 10,200 100 54,187 0 0 0.00% 0
24.01.26 10,050 150 34,117 0 0 0.00% 0
24.01.25 10,200 150 104,837 0 0 0.00% 0
24.01.24 10,210 10 51,272 0 0 0.00% 0
24.01.23 10,390 180 76,724 0 0 0.00% 0
24.01.22 10,790 400 95,105 0 0 0.00% 0
24.01.19 10,780 10 40,452 0 0 0.00% 0
24.01.18 10,550 230 47,976 0 0 0.00% 0
24.01.17 11,070 520 106,482 0 0 0.00% 0
24.01.16 11,220 150 49,991 0 0 0.00% 0
24.01.15 11,350 130 49,774 0 0 0.00% 0
24.01.12 11,510 160 68,713 0 0 0.00% 0
24.01.11 11,470 40 52,536 0 0 0.00% 0
24.01.10 11,750 280 55,183 0 0 0.00% 0
24.01.09 11,880 130 56,845 0 0 0.00% 0
24.01.08 11,720 160 103,269 0 0 0.00% 0
24.01.05 11,800 80 47,687 0 0 0.00% 0
24.01.04 11,440 360 92,045 0 0 0.00% 0
24.01.03 11,630 190 53,947 0 0 0.00% 0
24.01.02 11,540 90 54,990 0 0 0.00% 0
23.12.28 11,520 20 51,352 0 0 0.00% 0
23.12.27 11,150 370 70,532 0 0 0.00% 0
23.12.26 11,430 280 79,900 0 0 0.00% 0
23.12.22 11,510 80 62,653 0 0 0.00% 0
23.12.21 11,600 90 61,185 0 0 0.00% 0
23.12.20 11,670 70 63,599 0 0 0.00% 0
23.12.19 11,740 70 66,422 0 0 0.00% 0
23.12.18 11,680 60 66,427 0 0 0.00% 0
23.12.15 11,540 140 79,037 0 0 0.00% 0
23.12.14 11,430 110 56,540 0 0 0.00% 0
23.12.13 11,950 520 100,325 0 0 0.00% 0
23.12.12 11,800 150 42,469 0 0 0.00% 0
23.12.11 11,750 50 53,749 0 0 0.00% 0
23.12.08 11,720 30 59,934 0 0 0.00% 0
23.12.07 12,010 290 60,279 0 0 0.00% 0
23.12.06 11,980 30 48,427 0 0 0.00% 0
23.12.05 12,430 450 85,504 0 0 0.00% 0
23.12.04 12,550 120 86,742 0 0 0.00% 0
23.12.01 12,800 250 63,583 0 0 0.00% 0
23.11.30 12,730 70 67,752 0 0 0.00% 0
23.11.29 12,740 10 73,912 0 0 0.00% 0
23.11.28 12,800 60 79,052 0 0 0.00% 0
23.11.27 13,000 200 83,761 0 0 0.00% 0
23.11.24 12,820 180 124,161 0 0 0.00% 0
23.11.23 12,820 0 146,608 0 0 0.00% 0
23.11.22 12,670 150 133,154 0 0 0.00% 0
23.11.21 12,610 60 119,083 0 0 0.00% 0
23.11.20 11,930 680 204,847 0 0 0.00% 0
23.11.17 11,840 90 80,660 0 0 0.00% 0
23.11.16 11,780 60 55,073 0 0 0.00% 0
23.11.15 11,490 290 80,264 0 0 0.00% 0
23.11.14 11,150 340 58,342 0 0 0.00% 0
23.11.13 11,090 60 74,976 0 0 0.00% 0
23.11.10 11,470 380 74,590 0 0 0.00% 0
23.11.09 11,630 160 60,890 0 0 0.00% 0
23.11.08 11,850 220 62,838 0 0 0.00% 0
23.11.07 12,290 440 151,839 0 0 0.00% 0
23.11.06 11,420 870 226,663 0 0 0.00% 0
23.11.03 11,190 230 88,282 0 0 0.00% 0
23.11.02 10,730 460 89,017 0 0 0.00% 0
23.11.01 10,870 140 68,830 0 0 0.00% 0
23.10.31 11,590 720 107,768 0 0 0.00% 0
23.10.30 11,480 110 39,163 0 0 0.00% 0
23.10.27 11,250 230 86,930 0 0 0.00% 0
23.10.26 11,640 390 156,518 0 0 0.00% 0
23.10.25 12,160 520 92,541 0 0 0.00% 0
23.10.24 11,850 310 88,635 0 0 0.00% 0
23.10.23 11,890 40 95,848 0 0 0.00% 0
23.10.20 12,480 590 223,444 0 0 0.00% 0
23.10.19 13,360 880 276,828 0 0 0.00% 0
23.10.18 13,620 260 99,519 0 0 0.00% 0
23.10.17 13,350 270 89,238 0 0 0.00% 0
23.10.16 13,740 390 104,529 0 0 0.00% 0
23.10.13 14,000 260 76,727 0 0 0.00% 0
23.10.12 13,550 450 137,437 0 0 0.00% 0
23.10.11 13,130 420 130,875 0 0 0.00% 0
23.10.10 13,310 180 180,365 0 0 0.00% 0
23.10.06 13,250 60 151,947 0 0 0.00% 0
23.10.05 13,500 250 117,845 0 0 0.00% 0
23.10.04 14,490 990 210,589 0 0 0.00% 0
23.09.27 14,040 450 128,608 0 0 0.00% 0
23.09.26 14,210 170 92,906 0 0 0.00% 0
23.09.25 14,650 440 120,481 0 0 0.00% 0
23.09.22 14,800 150 102,967 0 0 0.00% 0
23.09.21 15,260 460 134,261 0 0 0.00% 0
23.09.20 15,180 80 119,902 0 0 0.00% 0
23.09.19 15,300 120 119,799 0 0 0.00% 0
23.09.18 16,390 1,090 298,970 0 0 0.00% 0
23.09.15 15,490 900 296,873 0 0 0.00% 0
23.09.14 15,310 180 194,311 0 0 0.00% 0
23.09.13 16,300 990 394,504 0 0 0.00% 0
23.09.12 16,690 390 387,110 0 0 0.00% 0
23.09.11 16,900 210 283,180 0 0 0.00% 0
23.09.08 17,310 410 242,735 0 0 0.00% 0
23.09.07 19,300 1,990 827,042 0 0 0.00% 0
23.09.06 16,840 2,460 2,294,038 0 0 0.00% 0
23.09.05 16,840 0 217,728 0 0 0.00% 0
23.09.04 16,520 320 232,067 0 0 0.00% 0
23.09.01 16,120 400 302,668 0 0 0.00% 0
23.08.31 16,190 70 137,588 0 0 0.00% 0
23.08.30 16,250 60 272,561 0 0 0.00% 0
23.08.29 16,080 170 423,362 0 0 0.00% 0
23.08.28 15,020 1,060 430,915 0 0 0.00% 0
23.08.25 15,330 310 118,285 0 0 0.00% 0
23.08.24 14,990 340 377,817 0 0 0.00% 0
23.08.23 14,820 170 227,989 0 0 0.00% 0
23.08.22 14,960 140 203,319 0 0 0.00% 0
23.08.21 14,950 10 186,993 0 0 0.00% 0
23.08.18 15,590 640 317,634 0 0 0.00% 0
23.08.17 15,790 200 461,819 0 0 0.00% 0
23.08.16 15,770 20 475,800 0 0 0.00% 0
23.08.14 15,370 400 833,628 0 0 0.00% 0
23.08.11 14,480 890 561,756 0 0 0.00% 0
23.08.10 14,770 290 190,633 0 0 0.00% 0
23.08.09 13,740 1,030 463,795 0 0 0.00% 0
23.08.08 13,970 230 148,833 0 0 0.00% 0
23.08.07 14,100 130 178,462 0 0 0.00% 0
23.08.04 14,070 30 252,226 0 0 0.00% 0
23.08.03 13,900 170 333,270 0 0 0.00% 0
23.08.02 13,800 100 324,760 0 0 0.00% 0
23.08.01 13,800 0 253,477 0 0 0.00% 0
23.07.31 13,400 400 230,041 0 0 0.00% 0
23.07.28 13,200 200 284,518 0 0 0.00% 0
23.07.27 13,760 560 370,692 0 0 0.00% 0
23.07.26 15,000 510 980,450 0 0 0.00% 0
23.07.25 13,730 1,270 924,013 0 0 0.00% 0
23.07.24 13,630 100 389,893 0 0 0.00% 0
23.07.21 13,790 160 181,670 0 0 0.00% 0
23.07.20 13,850 60 297,359 0 0 0.00% 0
23.07.19 13,870 20 322,416 0 0 0.00% 0
23.07.18 13,760 110 352,450 0 0 0.00% 0
23.07.17 13,860 100 220,432 0 0 0.00% 0
23.07.14 13,610 250 372,030 0 0 0.00% 0
23.07.13 13,120 490 545,927 0 0 0.00% 0
23.07.12 12,850 270 439,796 0 0 0.00% 0
23.07.11 13,010 160 272,515 0 0 0.00% 0
23.07.10 12,500 510 500,436 0 0 0.00% 0
23.07.07 12,280 220 152,421 0 0 0.00% 0
23.07.06 12,530 250 193,491 0 0 0.00% 0
23.07.05 12,590 60 162,419 0 0 0.00% 0
23.07.04 12,490 100 182,580 0 0 0.00% 0
23.07.03 12,190 300 246,185 0 0 0.00% 0
23.06.30 12,140 50 93,854 0 0 0.00% 0
23.06.29 11,650 490 304,416 0 0 0.00% 0
23.06.28 11,320 330 151,782 0 0 0.00% 0
23.06.27 11,630 310 90,854 0 0 0.00% 0
23.06.26 11,750 120 56,961 0 0 0.00% 0
23.06.23 11,550 200 110,689 0 0 0.00% 0
23.06.22 11,770 220 56,841 0 0 0.00% 0
23.06.21 11,470 300 80,833 0 0 0.00% 0
23.06.20 11,590 120 75,987 0 0 0.00% 0
23.06.19 11,720 130 72,996 0 0 0.00% 0
23.06.16 11,840 120 86,646 0 0 0.00% 0
23.06.15 11,850 10 88,361 0 0 0.00% 0
23.06.14 12,070 220 197,780 0 0 0.00% 0
23.06.13 12,100 30 118,172 0 0 0.00% 0
23.06.12 12,140 40 96,802 0 0 0.00% 0
23.06.09 12,240 100 85,653 0 0 0.00% 0
23.06.08 12,900 660 172,188 0 0 0.00% 0
23.06.07 11,980 920 126,920 0 0 0.00% 0
23.06.05 11,930 50 77,046 0 0 0.00% 0
23.06.02 11,910 20 53,773 0 0 0.00% 0
23.06.01 11,950 40 65,694 0 0 0.00% 0
23.05.31 11,840 110 64,726 0 0 0.00% 0
23.05.30 11,960 120 67,153 0 0 0.00% 0
23.05.26 11,900 60 79,170 0 0 0.00% 0
23.05.25 11,500 400 305,295 0 0 0.00% 0
23.05.24 11,710 210 62,234 0 0 0.00% 0
23.05.23 11,550 160 110,584 0 0 0.00% 0
23.05.22 11,390 160 60,913 0 0 0.00% 0
23.05.19 11,280 110 51,454 0 0 0.00% 0
23.05.18 11,200 80 59,084 0 0 0.00% 0
23.05.17 10,980 220 43,404 0 0 0.00% 0
23.05.16 10,910 70 50,767 0 0 0.00% 0
23.05.15 11,140 230 73,634 0 0 0.00% 0
23.05.12 11,150 10 65,690 0 0 0.00% 0
23.05.11 11,200 50 67,411 0 0 0.00% 0
23.05.10 11,250 50 59,785 0 0 0.00% 0
23.05.09 11,400 150 117,642 0 0 0.00% 0
23.05.08 11,550 150 98,731 0 0 0.00% 0
23.05.04 11,890 340 153,117 0 0 0.00% 0
23.05.03 12,060 170 133,223 0 0 0.00% 0
23.05.02 12,030 30 93,365 0 0 0.00% 0
23.04.28 12,350 320 135,839 0 0 0.00% 0
23.04.27 12,110 240 128,947 0 0 0.00% 0
23.04.26 12,200 90 144,678 0 0 0.00% 0
23.04.25 12,840 640 332,195 0 0 0.00% 0
23.04.24 13,770 930 338,815 0 0 0.00% 0
23.04.21 13,780 130 397,210 0 0 0.00% 0
23.04.20 14,340 140 495,839 0 0 0.00% 0
23.04.19 13,480 860 2,513,859 0 0 0.00% 0
23.04.18 13,370 110 940,939 0 0 0.00% 0
23.04.17 12,330 1,040 1,934,775 0 0 0.00% 0
23.04.14 12,140 70 159,758 0 0 0.00% 0
23.04.13 12,200 60 314,454 0 0 0.00% 0
23.04.12 12,580 380 359,874 0 0 0.00% 0
23.04.11 12,850 270 455,030 0 0 0.00% 0
23.04.10 13,020 170 740,910 0 0 0.00% 0
23.04.07 12,570 450 604,644 0 0 0.00% 0
23.04.06 12,800 230 453,100 0 0 0.00% 0
23.04.05 12,800 0 393,134 0 0 0.00% 0
23.04.04 12,780 20 1,097,604 0 0 0.00% 0
23.04.03 12,540 240 843,201 0 0 0.00% 0
23.03.31 14,360 1,820 2,325,736 0 0 0.00% 0
23.03.30 11,050 3,310 3,633,622 0 0 0.00% 0
23.03.29 10,440 610 426,121 0 0 0.00% 0
23.03.28 10,310 130 146,159 0 0 0.00% 0
23.03.27 10,460 150 194,224 0 0 0.00% 0
23.03.24 10,600 140 188,491 0 0 0.00% 0
23.03.23 10,540 60 371,304 0 0 0.00% 0
23.03.22 10,590 50 466,446 0 0 0.00% 0
23.03.21 10,170 420 223,539 0 0 0.00% 0
23.03.20 10,310 140 180,515 0 0 0.00% 0
23.03.17 9,980 330 152,936 0 0 0.00% 0
23.03.16 10,090 110 135,800 0 0 0.00% 0
23.03.15 10,030 60 469,298 0 0 0.00% 0
23.03.14 10,250 220 339,567 0 0 0.00% 0
23.03.13 10,490 240 170,746 0 0 0.00% 0
23.03.10 10,830 390 85,278 0 0 0.00% 0
23.03.09 11,170 340 197,751 0 0 0.00% 0
23.03.08 11,690 520 243,705 0 0 0.00% 0
23.03.07 11,740 50 224,008 0 0 0.00% 0
23.03.06 11,850 110 338,391 0 0 0.00% 0
23.03.03 11,370 480 216,707 0 0 0.00% 0
23.03.02 11,360 10 173,347 0 0 0.00% 0
23.02.28 11,280 80 89,143 0 0 0.00% 0
23.02.27 11,520 240 94,884 0 0 0.00% 0
23.02.24 11,620 70 82,829 0 0 0.00% 0
23.02.23 11,790 170 132,619 0 0 0.00% 0
23.02.22 12,170 380 175,987 0 0 0.00% 0
23.02.21 11,860 310 709,529 0 0 0.00% 0
23.02.20 12,060 200 599,912 0 0 0.00% 0
23.02.17 11,860 200 384,328 0 0 0.00% 0
23.02.16 11,030 830 389,137 0 0 0.00% 0
23.02.15 10,930 100 771,036 0 0 0.00% 0
23.02.14 11,350 420 210,458 0 0 0.00% 0
23.02.13 11,510 160 242,889 0 0 0.00% 0
23.02.10 11,890 380 158,377 0 0 0.00% 0
23.02.09 11,350 540 376,446 0 0 0.00% 0
23.02.08 11,090 260 196,525 0 0 0.00% 0
23.02.06 9,900 460 262,574 0 0 0.00% 0
23.02.03 10,050 150 167,596 0 0 0.00% 0
23.02.02 9,970 80 91,701 0 0 0.00% 0
23.02.01 9,970 0 107,857 0 0 0.00% 0
23.01.31 10,010 40 95,799 0 0 0.00% 0
23.01.30 10,050 40 66,755 0 0 0.00% 0
23.01.27 10,010 30 108,730 0 0 0.00% 0
23.01.25 11,100 1,060 544,087 0 0 0.00% 0
23.01.20 11,100 50 276,823 0 0 0.00% 0
23.01.19 11,150 550 122,054 0 0 0.00% 0
23.01.18 10,600 200 47,685 0 0 0.00% 0
23.01.17 10,400 100 29,749 0 0 0.00% 0
23.01.16 10,500 150 56,528 0 0 0.00% 0
23.01.13 10,650 250 58,171 0 0 0.00% 0
23.01.12 10,900 450 78,132 0 0 0.00% 0
23.01.11 10,450 50 46,000 0 0 0.00% 0
23.01.10 10,400 100 57,833 0 0 0.00% 0
23.01.09 10,500 300 86,987 0 0 0.00% 0
23.01.06 10,200 670 95,592 0 0 0.00% 0
23.01.05 9,530 380 69,422 0 0 0.00% 0
23.01.04 9,910 10 55,054 0 0 0.00% 0
23.01.03 9,900 140 79,912 0 0 0.00% 0
23.01.02 9,760 120 56,439 0 0 0.00% 0
22.12.29 9,640 410 96,289 0 0 0.00% 0
22.12.28 10,050 50 82,297 0 0 0.00% 0
22.12.27 10,000 50 72,582 0 0 0.00% 0
22.12.26 9,950 250 130,215 0 0 0.00% 0
22.12.23 10,200 700 108,278 0 0 0.00% 0
22.12.22 10,900 400 179,901 0 0 0.00% 0
22.12.21 10,500 700 104,639 0 0 0.00% 0
22.12.20 11,200 250 36,949 0 0 0.00% 0
22.12.19 11,450 250 51,336 0 0 0.00% 0
22.12.16 11,700 150 37,001 0 0 0.00% 0
22.12.15 11,850 100 48,374 0 0 0.00% 0
22.12.14 11,750 50 39,996 0 0 0.00% 0
22.12.13 11,700 100 42,315 0 0 0.00% 0
22.12.12 11,800 50 39,969 0 0 0.00% 0
22.12.09 11,850 400 96,950 0 0 0.00% 0
22.12.08 12,250 200 40,229 0 0 0.00% 0
22.12.07 12,450 450 48,134 0 0 0.00% 0
22.12.06 12,000 100 41,361 0 0 0.00% 0
22.12.05 12,100 150 45,431 0 0 0.00% 0
22.12.02 12,250 300 53,090 0 0 0.00% 0
22.12.01 12,550 0 79,680 0 0 0.00% 0
22.11.30 12,550 250 93,340 0 0 0.00% 0
22.11.29 12,800 100 53,466 0 0 0.00% 0
22.11.28 12,900 450 79,250 0 0 0.00% 0
22.11.25 13,350 600 256,515 0 0 0.00% 0
22.11.24 12,750 1,150 336,106 0 0 0.00% 0
22.11.23 11,600 50 59,136 0 0 0.00% 0
22.11.22 11,650 400 215,639 0 0 0.00% 0
22.11.21 12,050 500 130,211 0 0 0.00% 0
22.11.18 12,550 50 57,859 0 0 0.00% 0
22.11.17 12,600 250 85,437 0 0 0.00% 0
22.11.16 12,850 50 86,562 0 0 0.00% 0
22.11.15 12,800 350 161,045 0 0 0.00% 0
22.11.14 13,150 1,050 312,941 0 0 0.00% 0
22.11.11 14,200 50 110,301 0 0 0.00% 0
22.11.10 14,150 250 50,168 0 0 0.00% 0
22.11.09 14,400 750 140,424 0 0 0.00% 0
22.11.08 13,650 0 45,107 0 0 0.00% 0
22.11.07 13,650 100 35,584 0 0 0.00% 0
22.11.04 13,750 250 46,081 0 0 0.00% 0
22.11.03 14,000 400 75,650 0 0 0.00% 0
22.11.02 13,600 500 77,062 0 0 0.00% 0
22.11.01 14,100 200 124,631 0 0 0.00% 0
22.10.31 14,300 0 57,810 0 0 0.00% 0
22.10.28 14,300 350 100,408 0 0 0.00% 0
22.10.27 13,950 250 50,949 0 0 0.00% 0
22.10.26 13,700 200 52,542 0 0 0.00% 0
22.10.25 13,500 300 45,111 0 0 0.00% 0
22.10.24 13,800 200 77,647 0 0 0.00% 0
22.10.21 13,600 0 77,321 0 0 0.00% 0
22.10.20 13,600 150 76,380 0 0 0.00% 0
22.10.19 13,750 50 138,760 0 0 0.00% 0
22.10.18 13,800 650 403,818 0 0 0.00% 0
22.10.17 13,150 250 57,241 0 0 0.00% 0
22.10.14 12,900 150 93,373 0 0 0.00% 0
22.10.13 12,750 400 78,598 0 0 0.00% 0
22.10.12 13,150 50 72,844 0 0 0.00% 0
22.10.11 13,200 600 71,062 0 0 0.00% 0
22.10.07 13,800 350 76,190 0 0 0.00% 0
22.10.06 14,150 550 37,936 0 0 0.00% 0
22.10.05 13,600 200 60,552 0 0 0.00% 0
22.10.04 13,800 500 41,194 0 0 0.00% 0
22.09.30 13,300 350 67,517 0 0 0.00% 0
22.09.29 13,650 50 83,476 0 0 0.00% 0
22.09.28 13,700 900 113,795 0 0 0.00% 0
22.09.27 14,600 0 127,742 0 0 0.00% 0
22.09.26 14,600 1,250 204,489 0 0 0.00% 0
22.09.23 15,850 150 153,998 0 0 0.00% 0
22.09.22 16,000 400 98,669 0 0 0.00% 0
22.09.21 15,600 200 59,390 0 0 0.00% 0
22.09.20 15,400 300 63,944 0 0 0.00% 0
22.09.19 15,100 550 121,385 0 0 0.00% 0
22.09.16 15,650 450 122,529 0 0 0.00% 0
22.09.15 16,100 300 133,338 0 0 0.00% 0
22.09.14 16,400 650 192,518 0 0 0.00% 0
22.09.13 17,050 350 137,199 0 0 0.00% 0
22.09.08 16,700 300 152,203 0 0 0.00% 0
22.09.07 16,400 600 162,259 0 0 0.00% 0
22.09.06 17,000 200 79,466 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:57 더보기 >