KODEX WTI원유선물(H)

(261220)    I    코스피 ETF 11.22 13:35
14,545 전일 14,295 고가 14,600 상한가 18,580 거래량
(주) 		143,460
250 1.75% 시가 14,500 저가 14,495 하한가 10,010 거래대금
(백만) 		2,085
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 14,340 45 71,308 0 0 0.00% 5,125,000
24.11.20 14,350 10 112,405 0 0 0.00% 5,050,000
24.11.19 13,875 475 274,647 0 0 0.00% 5,050,000
24.11.18 14,020 145 165,033 0 0 0.00% 5,075,000
24.11.15 14,045 25 101,364 0 0 0.00% 5,025,000
24.11.14 14,110 80 114,664 0 0 0.00% 4,800,000
24.11.13 14,025 85 104,729 0 0 0.00% 4,775,000
24.11.12 14,500 475 327,482 0 0 0.00% 4,800,000
24.11.11 14,820 320 104,534 0 0 0.00% 5,100,000
24.11.08 14,840 20 78,571 0 0 0.00% 5,225,000
24.11.07 14,520 320 355,355 0 0 0.00% 5,350,000
24.11.06 14,710 190 182,531 0 0 0.00% 0
24.11.05 14,610 100 146,378 0 0 0.00% 0
24.11.04 14,565 45 118,922 0 0 0.00% 0
24.11.01 14,245 320 341,577 0 0 0.00% 0
24.10.31 13,970 275 210,080 0 0 0.00% 0
24.10.30 13,880 90 161,342 0 0 0.00% 0
24.10.29 14,145 265 388,461 0 0 0.00% 0
24.10.28 14,505 360 335,562 0 0 0.00% 0
24.10.25 14,750 245 255,211 0 0 0.00% 0
24.10.24 14,730 20 198,790 0 0 0.00% 0
24.10.23 14,395 335 247,127 0 0 0.00% 0
24.10.22 14,230 165 196,765 0 0 0.00% 0
24.10.21 14,550 320 312,982 0 0 0.00% 0
24.10.18 14,500 50 128,390 0 0 0.00% 0
24.10.17 14,470 30 122,722 0 0 0.00% 0
24.10.16 14,550 80 205,263 0 0 0.00% 0
24.10.15 15,250 700 527,977 0 0 0.00% 0
24.10.14 15,355 105 323,741 0 0 0.00% 0
24.10.11 15,065 290 329,192 0 0 0.00% 0
24.10.10 15,460 395 263,353 0 0 0.00% 0
24.10.08 15,170 290 558,490 0 0 0.00% 0
24.10.07 15,030 140 413,697 0 0 0.00% 0
24.10.04 14,485 545 420,713 0 0 0.00% 0
24.10.02 14,065 420 600,715 0 0 0.00% 0
24.09.30 13,835 230 478,400 0 0 0.00% 0
24.09.27 13,840 5 219,168 0 0 0.00% 0
24.09.26 14,520 680 463,308 0 0 0.00% 0
24.09.25 14,520 0 103,056 0 0 0.00% 0
24.09.24 14,580 60 124,010 0 0 0.00% 0
24.09.23 14,495 85 224,490 0 0 0.00% 0
24.09.20 14,330 165 144,198 0 0 0.00% 0
24.09.19 13,935 395 321,528 0 0 0.00% 0
24.09.13 13,750 185 173,649 0 0 0.00% 0
24.09.12 13,415 335 186,756 0 0 0.00% 0
24.09.11 13,795 380 411,151 0 0 0.00% 0
24.09.10 13,785 10 116,135 0 0 0.00% 0
24.09.09 13,995 210 221,168 0 0 0.00% 0
24.09.06 13,990 5 157,636 0 0 0.00% 0
24.09.05 14,120 130 258,994 0 0 0.00% 0
24.09.04 14,930 810 575,574 0 0 0.00% 0
24.09.03 14,745 185 94,283 0 0 0.00% 0
24.09.02 15,340 595 269,207 0 0 0.00% 0
24.08.30 15,070 270 76,334 0 0 0.00% 0
24.08.29 15,250 180 131,719 0 0 0.00% 0
24.08.28 15,585 335 109,221 0 0 0.00% 0
24.08.27 15,195 390 375,226 0 0 0.00% 0
24.08.26 14,735 460 324,644 0 0 0.00% 0
24.08.23 14,480 255 146,251 0 0 0.00% 0
24.08.22 14,735 255 360,751 0 0 0.00% 0
24.08.21 14,755 20 136,028 0 0 0.00% 0
24.08.20 15,130 375 368,755 0 0 0.00% 0
24.08.19 15,445 315 103,952 0 0 0.00% 0
24.08.16 15,555 110 111,663 0 0 0.00% 0
24.08.14 15,655 100 94,238 0 0 0.00% 0
24.08.13 15,260 395 279,610 0 0 0.00% 0
24.08.12 15,060 200 108,580 0 0 0.00% 0
24.08.09 14,885 175 130,960 0 0 0.00% 0
24.08.08 14,505 380 477,440 0 0 0.00% 0
24.08.07 14,635 130 299,207 0 0 0.00% 0
24.08.06 14,375 260 252,622 0 0 0.00% 0
24.08.05 15,205 830 487,804 0 0 0.00% 0
24.08.02 15,535 330 114,998 0 0 0.00% 0
24.08.01 15,070 465 177,434 0 0 0.00% 0
24.07.31 14,930 140 125,778 0 0 0.00% 0
24.07.30 15,355 425 147,437 0 0 0.00% 0
24.07.29 15,495 140 59,044 0 0 0.00% 0
24.07.26 15,225 270 73,500 0 0 0.00% 0
24.07.25 15,290 65 54,261 0 0 0.00% 0
24.07.24 15,490 200 99,591 0 0 0.00% 0
24.07.23 15,620 130 62,117 0 0 0.00% 0
24.07.22 15,970 350 90,582 0 0 0.00% 0
24.07.19 16,240 270 43,315 0 0 0.00% 0
24.07.18 15,715 525 97,552 0 0 0.00% 0
24.07.17 15,875 160 56,856 0 0 0.00% 0
24.07.16 16,005 130 26,515 0 0 0.00% 0
24.07.15 16,200 195 81,080 0 0 0.00% 0
24.07.12 16,130 70 141,656 0 0 0.00% 0
24.07.11 15,795 335 76,977 0 0 0.00% 0
24.07.10 16,085 290 41,447 0 0 0.00% 0
24.07.09 16,145 60 65,625 0 0 0.00% 0
24.07.08 16,325 180 49,408 0 0 0.00% 0
24.07.05 16,245 80 71,071 0 0 0.00% 0
24.07.04 16,235 10 52,787 0 0 0.00% 0
24.07.03 16,305 70 35,939 0 0 0.00% 0
24.07.02 16,020 285 95,403 0 0 0.00% 0
24.07.01 16,045 25 43,951 0 0 0.00% 0
24.06.28 15,770 275 82,319 0 0 0.00% 0
24.06.27 15,875 105 21,451 0 0 0.00% 0
24.06.26 15,920 45 16,229 0 0 0.00% 0
24.06.25 15,745 175 47,220 0 0 0.00% 0
24.06.24 15,875 130 50,623 0 0 0.00% 0
24.06.21 15,705 170 68,216 0 0 0.00% 0
24.06.20 15,745 40 75,394 0 0 0.00% 0
24.06.19 15,505 240 74,018 0 0 0.00% 0
24.06.18 15,140 365 78,125 0 0 0.00% 0
24.06.17 15,165 25 44,667 0 0 0.00% 0
24.06.14 15,170 5 66,176 0 0 0.00% 0
24.06.13 15,225 55 67,845 0 0 0.00% 0
24.06.12 15,095 130 79,813 0 0 0.00% 0
24.06.11 14,695 400 236,665 0 0 0.00% 0
24.06.10 14,660 35 75,717 0 0 0.00% 0
24.06.07 14,215 445 253,938 0 0 0.00% 0
24.06.05 14,245 30 223,550 0 0 0.00% 0
24.06.04 14,880 635 274,644 0 0 0.00% 0
24.06.03 15,095 215 162,911 0 0 0.00% 0
24.05.31 15,325 230 130,811 0 0 0.00% 0
24.05.30 15,525 200 27,909 0 0 0.00% 0
24.05.29 15,280 245 92,090 0 0 0.00% 0
24.05.28 15,135 145 127,258 0 0 0.00% 0
24.05.27 14,910 225 61,648 0 0 0.00% 0
24.05.24 14,965 55 43,832 0 0 0.00% 0
24.05.23 15,125 160 91,118 0 0 0.00% 0
24.05.22 15,265 140 40,527 0 0 0.00% 0
24.05.21 15,485 220 48,890 0 0 0.00% 0
24.05.20 15,355 130 79,936 0 0 0.00% 0
24.05.17 15,215 140 91,199 0 0 0.00% 0
24.05.16 15,245 30 41,823 0 0 0.00% 0
24.05.14 15,065 180 62,267 0 0 0.00% 0
24.05.13 15,380 315 61,017 0 0 0.00% 0
24.05.10 15,275 105 61,011 0 0 0.00% 0
24.05.09 15,010 265 76,209 0 0 0.00% 0
24.05.08 15,150 140 67,670 0 0 0.00% 0
24.05.07 15,240 90 92,001 0 0 0.00% 0
24.05.03 15,325 85 84,111 0 0 0.00% 0
24.05.02 15,875 550 141,393 0 0 0.00% 0
24.04.30 16,020 145 56,210 0 0 0.00% 0
24.04.29 16,180 160 38,385 0 0 0.00% 0
24.04.26 15,965 215 45,137 0 0 0.00% 0
24.04.25 16,085 120 23,042 0 0 0.00% 0
24.04.24 15,805 280 55,156 0 0 0.00% 0
24.04.23 15,640 165 57,788 0 0 0.00% 0
24.04.22 16,045 405 186,275 0 0 0.00% 0
24.04.19 15,830 215 526,216 0 0 0.00% 0
24.04.18 16,240 410 185,678 0 0 0.00% 0
24.04.17 16,400 160 91,164 0 0 0.00% 0
24.04.16 16,270 130 283,524 0 0 0.00% 0
24.04.15 16,410 0 0 0 0 0.00% 0
24.04.12 16,465 55 63,992 0 0 0.00% 0
24.04.11 16,485 20 149,600 0 0 0.00% 0
24.04.09 16,315 170 53,418 0 0 0.00% 0
24.04.08 16,565 250 150,440 0 0 0.00% 0
24.04.05 16,315 250 101,680 0 0 0.00% 0
24.04.04 16,225 90 70,084 0 0 0.00% 0
24.04.03 16,055 170 168,049 0 0 0.00% 0
24.04.02 15,885 170 116,125 0 0 0.00% 0
24.04.01 15,795 90 122,996 0 0 0.00% 0
24.03.29 15,580 215 177,807 0 0 0.00% 0
24.03.28 15,410 170 34,876 0 0 0.00% 0
24.03.27 15,615 205 233,023 0 0 0.00% 0
24.03.26 15,430 185 94,484 0 0 0.00% 0
24.03.25 15,340 90 77,096 0 0 0.00% 0
24.03.22 15,565 225 97,099 0 0 0.00% 0
24.03.21 15,715 150 76,604 0 0 0.00% 0
24.03.20 15,600 115 76,373 0 0 0.00% 0
24.03.19 15,415 185 68,275 0 0 0.00% 0
24.03.18 15,330 85 117,592 0 0 0.00% 0
24.03.15 15,075 255 91,737 0 0 0.00% 0
24.03.14 14,820 255 85,687 0 0 0.00% 0
24.03.13 14,805 15 95,398 0 0 0.00% 0
24.03.12 14,690 115 81,153 0 0 0.00% 0
24.03.11 15,055 365 100,712 0 0 0.00% 0
24.03.08 14,970 85 121,809 0 0 0.00% 0
24.03.07 14,825 145 101,229 0 0 0.00% 0
24.03.06 14,805 20 36,671 0 0 0.00% 0
24.03.05 15,095 290 96,614 0 0 0.00% 0
24.03.04 14,850 245 149,997 0 0 0.00% 0
24.02.29 14,840 10 25,703 0 0 0.00% 0
24.02.28 14,705 135 124,420 0 0 0.00% 0
24.02.27 14,425 280 118,716 0 0 0.00% 0
24.02.26 14,765 340 91,213 0 0 0.00% 0
24.02.23 14,785 20 97,410 0 0 0.00% 0
24.02.22 14,585 200 96,019 0 0 0.00% 0
24.02.21 14,820 235 116,236 0 0 0.00% 0
24.02.20 14,730 90 109,325 0 0 0.00% 0
24.02.19 14,670 60 106,816 0 0 0.00% 0
24.02.16 14,380 290 198,018 0 0 0.00% 0
24.02.15 14,630 250 126,090 0 0 0.00% 0
24.02.14 14,550 80 132,063 0 0 0.00% 0
24.02.13 14,010 540 338,721 0 0 0.00% 0
24.02.08 13,840 170 173,895 0 0 0.00% 0
24.02.07 13,745 95 164,619 0 0 0.00% 0
24.02.06 13,695 50 266,535 0 0 0.00% 0
24.02.05 13,980 285 411,478 0 0 0.00% 0
24.02.02 14,350 370 279,072 0 0 0.00% 0
24.02.01 14,620 270 310,267 0 0 0.00% 0
24.01.31 14,585 35 210,558 0 0 0.00% 0
24.01.30 14,765 180 113,085 0 0 0.00% 0
24.01.29 14,495 270 271,629 0 0 0.00% 0
24.01.26 14,245 250 316,185 0 0 0.00% 0
24.01.25 14,055 190 181,791 0 0 0.00% 0
24.01.24 14,125 70 276,970 0 0 0.00% 0
24.01.23 13,770 355 498,548 0 0 0.00% 0
24.01.22 13,950 180 142,020 0 0 0.00% 0
24.01.19 13,780 170 299,249 0 0 0.00% 0
24.01.18 13,575 205 273,129 0 0 0.00% 0
24.01.17 13,675 100 313,151 0 0 0.00% 0
24.01.16 13,730 55 190,213 0 0 0.00% 0
24.01.15 13,900 170 206,219 0 0 0.00% 0
24.01.12 13,575 325 446,405 0 0 0.00% 0
24.01.11 13,710 135 221,911 0 0 0.00% 0
24.01.10 13,310 400 498,639 0 0 0.00% 0
24.01.09 13,730 420 561,413 0 0 0.00% 0
24.01.08 13,740 10 643,287 0 0 0.00% 0
24.01.05 13,855 115 352,715 0 0 0.00% 0
24.01.04 13,285 570 417,426 0 0 0.00% 0
24.01.03 13,760 475 738,124 0 0 0.00% 0
24.01.02 13,980 220 179,138 0 0 0.00% 0
23.12.28 14,235 255 137,625 0 0 0.00% 0
23.12.27 13,920 315 480,303 0 0 0.00% 0
23.12.26 14,050 130 151,423 0 0 0.00% 0
23.12.22 13,965 85 187,369 0 0 0.00% 0
23.12.21 13,970 5 205,892 0 0 0.00% 0
23.12.20 13,715 255 286,129 0 0 0.00% 0
23.12.19 13,630 85 424,639 0 0 0.00% 0
23.12.18 13,550 80 140,430 0 0 0.00% 0
23.12.15 13,215 335 298,456 0 0 0.00% 0
23.12.14 12,930 285 457,286 0 0 0.00% 0
23.12.13 13,610 680 725,169 0 0 0.00% 0
23.12.12 13,575 35 148,372 0 0 0.00% 0
23.12.11 13,385 190 205,343 0 0 0.00% 0
23.12.08 13,205 180 516,926 0 0 0.00% 0
23.12.07 13,690 485 494,715 0 0 0.00% 0
23.12.06 13,840 150 406,076 0 0 0.00% 0
23.12.05 13,900 60 260,646 0 0 0.00% 0
23.12.04 14,350 450 657,921 0 0 0.00% 0
23.12.01 14,810 460 499,551 0 0 0.00% 0
23.11.30 14,470 340 288,400 0 0 0.00% 0
23.11.29 14,180 290 269,917 0 0 0.00% 0
23.11.28 14,190 10 131,805 0 0 0.00% 0
23.11.27 14,465 275 417,385 0 0 0.00% 0
23.11.24 14,420 45 86,948 0 0 0.00% 0
23.11.23 14,650 230 223,303 0 0 0.00% 0
23.11.22 14,600 50 109,726 0 0 0.00% 0
23.11.21 14,525 75 386,179 0 0 0.00% 0
23.11.20 13,840 685 905,523 0 0 0.00% 0
23.11.17 14,440 600 637,386 0 0 0.00% 0
23.11.16 14,840 390 551,272 0 0 0.00% 0
23.11.15 14,795 45 261,264 0 0 0.00% 0
23.11.14 14,440 355 484,425 0 0 0.00% 0
23.11.13 14,380 60 415,175 0 0 0.00% 0
23.11.10 14,275 105 355,666 0 0 0.00% 0
23.11.09 14,590 315 568,343 0 0 0.00% 0
23.11.08 15,160 570 447,599 0 0 0.00% 0
23.11.07 15,280 120 312,955 0 0 0.00% 0
23.11.06 15,610 330 317,702 0 0 0.00% 0
23.11.03 15,315 295 634,129 0 0 0.00% 0
23.11.02 15,280 35 274,958 0 0 0.00% 0
23.11.01 15,620 340 333,510 0 0 0.00% 0
23.10.31 15,900 280 334,883 0 0 0.00% 0
23.10.30 15,945 45 279,313 0 0 0.00% 0
23.10.27 15,965 20 184,351 0 0 0.00% 0
23.10.26 15,710 255 255,152 0 0 0.00% 0
23.10.25 16,170 460 201,415 0 0 0.00% 0
23.10.24 16,415 245 217,865 0 0 0.00% 0
23.10.23 16,795 380 297,589 0 0 0.00% 0
23.10.20 16,385 410 318,802 0 0 0.00% 0
23.10.19 16,435 50 253,629 0 0 0.00% 0
23.10.18 16,060 375 525,461 0 0 0.00% 0
23.10.17 16,200 140 327,801 0 0 0.00% 0
23.10.16 15,585 615 506,525 0 0 0.00% 0
23.10.13 15,355 230 151,111 0 0 0.00% 0
23.10.12 15,870 515 389,702 0 0 0.00% 0
23.10.11 15,845 25 184,910 0 0 0.00% 0
23.10.10 15,260 585 551,567 0 0 0.00% 0
23.10.06 15,610 350 351,313 0 0 0.00% 0
23.10.05 16,395 785 302,542 0 0 0.00% 0
23.10.04 16,870 475 220,943 0 0 0.00% 0
23.09.27 16,375 495 344,611 0 0 0.00% 0
23.09.26 16,680 305 204,344 0 0 0.00% 0
23.09.25 16,640 40 465,962 0 0 0.00% 0
23.09.22 16,395 245 156,589 0 0 0.00% 0
23.09.21 16,525 130 188,344 0 0 0.00% 0
23.09.20 16,820 295 376,134 0 0 0.00% 0
23.09.19 16,750 70 435,532 0 0 0.00% 0
23.09.18 16,660 90 136,441 0 0 0.00% 0
23.09.15 16,330 330 177,316 0 0 0.00% 0
23.09.14 16,295 35 117,478 0 0 0.00% 0
23.09.13 16,055 240 176,804 0 0 0.00% 0
23.09.12 15,940 115 118,819 0 0 0.00% 0
23.09.11 15,835 105 153,716 0 0 0.00% 0
23.09.08 15,970 135 83,228 0 0 0.00% 0
23.09.07 15,850 120 160,571 0 0 0.00% 0
23.09.06 15,705 145 103,737 0 0 0.00% 0
23.09.05 15,640 65 70,513 0 0 0.00% 0
23.09.04 15,340 300 92,495 0 0 0.00% 0
23.09.01 14,960 380 179,732 0 0 0.00% 0
23.08.31 14,950 10 69,404 0 0 0.00% 0
23.08.30 14,660 290 75,978 0 0 0.00% 0
23.08.29 14,700 40 47,388 0 0 0.00% 0
23.08.28 14,575 125 151,273 0 0 0.00% 0
23.08.25 14,400 175 343,037 0 0 0.00% 0
23.08.24 14,590 190 143,911 0 0 0.00% 0
23.08.23 14,690 100 77,357 0 0 0.00% 0
23.08.22 14,895 205 400,597 0 0 0.00% 0
23.08.21 14,690 205 315,497 0 0 0.00% 0
23.08.18 14,505 185 292,784 0 0 0.00% 0
23.08.17 14,715 210 187,230 0 0 0.00% 0
23.08.16 14,955 240 138,169 0 0 0.00% 0
23.08.14 15,070 115 288,053 0 0 0.00% 0
23.08.11 15,375 305 139,709 0 0 0.00% 0
23.08.10 15,070 305 258,110 0 0 0.00% 0
23.08.09 14,880 190 134,171 0 0 0.00% 0
23.08.08 15,035 155 175,629 0 0 0.00% 0
23.08.07 14,860 175 231,805 0 0 0.00% 0
23.08.04 14,460 400 79,108 0 0 0.00% 0
23.08.03 14,955 495 149,885 0 0 0.00% 0
23.08.02 14,855 100 233,969 0 0 0.00% 0
23.08.01 14,620 235 257,903 0 0 0.00% 0
23.07.31 14,540 80 210,248 0 0 0.00% 0
23.07.28 14,455 85 194,664 0 0 0.00% 0
23.07.27 14,435 20 187,109 0 0 0.00% 0
23.07.26 14,385 50 317,336 0 0 0.00% 0
23.07.25 13,990 395 298,975 0 0 0.00% 0
23.07.24 13,905 85 434,502 0 0 0.00% 0
23.07.21 13,710 195 331,666 0 0 0.00% 0
23.07.20 13,760 50 238,135 0 0 0.00% 0
23.07.19 13,520 240 350,671 0 0 0.00% 0
23.07.18 13,555 35 348,348 0 0 0.00% 0
23.07.17 13,935 380 340,845 0 0 0.00% 0
23.07.14 13,780 155 568,011 0 0 0.00% 0
23.07.13 13,590 190 171,512 0 0 0.00% 0
23.07.12 13,350 240 320,995 0 0 0.00% 0
23.07.11 13,315 35 202,552 0 0 0.00% 0
23.07.10 13,115 200 718,543 0 0 0.00% 0
23.07.07 13,050 65 262,627 0 0 0.00% 0
23.07.06 12,885 165 753,974 0 0 0.00% 0
23.07.05 12,780 105 474,946 0 0 0.00% 0
23.07.04 12,805 25 191,419 0 0 0.00% 0
23.07.03 12,695 110 582,002 0 0 0.00% 0
23.06.30 12,590 105 552,437 0 0 0.00% 0
23.06.29 12,370 220 510,589 0 0 0.00% 0
23.06.28 12,705 335 1,476,471 0 0 0.00% 0
23.06.27 12,650 55 626,483 0 0 0.00% 0
23.06.26 12,525 125 610,333 0 0 0.00% 0
23.06.23 13,130 605 1,234,373 0 0 0.00% 0
23.06.22 12,980 150 374,957 0 0 0.00% 0
23.06.21 12,935 45 624,264 0 0 0.00% 0
23.06.20 12,935 0 340,577 0 0 0.00% 0
23.06.19 12,905 30 650,041 0 0 0.00% 0
23.06.16 12,520 385 611,257 0 0 0.00% 0
23.06.15 12,690 170 1,313,652 0 0 0.00% 0
23.06.14 12,330 360 679,919 0 0 0.00% 0
23.06.13 12,660 330 1,007,971 0 0 0.00% 0
23.06.12 12,905 245 481,645 0 0 0.00% 0
23.06.09 13,190 285 660,577 0 0 0.00% 0
23.06.08 12,965 225 635,981 0 0 0.00% 0
23.06.07 13,260 295 283,678 0 0 0.00% 0
23.06.05 12,900 360 845,399 0 0 0.00% 0
23.06.02 12,490 410 795,187 0 0 0.00% 0
23.06.01 12,635 145 993,129 0 0 0.00% 0
23.05.31 13,190 555 1,039,617 0 0 0.00% 0
23.05.30 13,105 85 195,190 0 0 0.00% 0
23.05.26 13,490 385 269,315 0 0 0.00% 0
23.05.25 13,430 60 186,094 0 0 0.00% 0
23.05.24 13,190 240 1,003,286 0 0 0.00% 0
23.05.23 12,915 275 658,027 0 0 0.00% 0
23.05.22 13,240 325 1,078,098 0 0 0.00% 0
23.05.19 13,250 10 907,967 0 0 0.00% 0
23.05.18 12,800 450 594,878 0 0 0.00% 0
23.05.17 12,935 135 522,092 0 0 0.00% 0
23.05.16 12,740 195 520,835 0 0 0.00% 0
23.05.15 12,850 110 775,659 0 0 0.00% 0
23.05.12 13,330 480 1,439,458 0 0 0.00% 0
23.05.11 13,290 40 872,504 0 0 0.00% 0
23.05.10 13,215 75 1,127,475 0 0 0.00% 0
23.05.09 13,060 155 512,485 0 0 0.00% 0
23.05.08 12,550 510 753,636 0 0 0.00% 0
23.05.04 13,045 495 2,375,458 0 0 0.00% 0
23.05.03 13,745 700 683,997 0 0 0.00% 0
23.05.02 13,665 80 492,008 0 0 0.00% 0
23.04.28 13,565 100 779,228 0 0 0.00% 0
23.04.27 14,135 570 402,246 0 0 0.00% 0
23.04.26 14,335 200 180,054 0 0 0.00% 0
23.04.25 13,985 350 142,734 0 0 0.00% 0
23.04.24 14,020 35 369,331 0 0 0.00% 0
23.04.21 14,280 260 308,514 0 0 0.00% 0
23.04.20 14,645 365 171,689 0 0 0.00% 0
23.04.19 14,755 110 114,202 0 0 0.00% 0
23.04.18 14,980 225 177,711 0 0 0.00% 0
23.04.17 15,000 20 64,072 0 0 0.00% 0
23.04.14 15,070 75 63,824 0 0 0.00% 0
23.04.13 14,825 245 213,806 0 0 0.00% 0
23.04.12 14,615 210 101,015 0 0 0.00% 0
23.04.11 14,665 50 143,570 0 0 0.00% 0
23.04.10 14,570 95 156,020 0 0 0.00% 0
23.04.07 14,570 0 45,216 0 0 0.00% 0
23.04.06 14,745 175 703,568 0 0 0.00% 0
23.04.05 14,680 65 187,285 0 0 0.00% 0
23.04.04 14,400 280 329,552 0 0 0.00% 0
23.04.03 13,465 935 1,760,373 0 0 0.00% 0
23.03.31 13,265 200 547,212 0 0 0.00% 0
23.03.30 13,415 150 265,431 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:56 더보기 >