KODEX 미국달러선물인버스2X
(261260) I 코스피 ETF 11.22 12:465,625 | 전일 | 5,640 | 고가 | 5,635 | 상한가 | 9,020 |
거래량 (주) |
305,343 |
15 -0.27% | 시가 | 5,615 | 저가 | 5,610 | 하한가 | 2,260 |
거래대금 (백만) |
1,716 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,700 | 60 | 408,532 | 0 | 1,272 | 0.01% | 24,178,728 |
24.11.20 | 5,695 | 5 | 358,408 | 0 | 1,272 | 0.01% | 24,428,728 |
24.11.19 | 5,665 | 30 | 691,343 | 0 | 1,272 | 0.01% | 24,688,728 |
24.11.18 | 5,620 | 45 | 734,234 | -4,640 | 1,272 | 0.01% | 24,568,728 |
24.11.15 | 5,565 | 55 | 550,797 | 4,640 | 5,912 | 0.02% | 24,124,088 |
24.11.14 | 5,565 | 30 | 556,377 | 0 | 1,272 | 0.01% | 23,798,728 |
24.11.13 | 5,600 | 35 | 1,100,041 | 0 | 1,272 | 0.01% | 23,848,728 |
24.11.12 | 5,665 | 65 | 1,058,840 | 0 | 1,272 | 0.01% | 24,978,728 |
24.11.11 | 5,725 | 60 | 698,832 | 0 | 1,272 | 0.01% | 24,428,728 |
24.11.08 | 5,660 | 65 | 1,632,990 | 0 | 1,272 | 0.01% | 22,138,728 |
24.11.07 | 5,670 | 10 | 1,112,206 | 1,272 | 1,272 | 0.01% | 22,058,728 |
24.11.06 | 5,805 | 135 | 3,099,779 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,875 | 70 | 260,652 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,795 | 80 | 554,477 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,795 | 0 | 504,690 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,780 | 15 | 473,644 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,750 | 30 | 359,261 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,760 | 10 | 393,310 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,730 | 30 | 706,271 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,805 | 75 | 1,257,634 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,790 | 15 | 373,284 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,805 | 15 | 562,429 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,850 | 45 | 505,457 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,895 | 45 | 365,970 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,905 | 10 | 563,413 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,960 | 55 | 503,554 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,975 | 15 | 395,525 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,020 | 45 | 472,195 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,080 | 60 | 514,799 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,075 | 5 | 345,593 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,080 | 5 | 429,188 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,100 | 20 | 416,638 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,245 | 145 | 854,239 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,365 | 120 | 621,763 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,485 | 120 | 491,226 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,370 | 115 | 924,594 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,290 | 80 | 718,636 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,260 | 30 | 174,569 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,220 | 40 | 320,480 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,220 | 0 | 208,703 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,270 | 50 | 242,360 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,270 | 0 | 310,432 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,275 | 5 | 436,942 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,195 | 80 | 394,749 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,200 | 5 | 198,378 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,150 | 50 | 306,519 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,195 | 45 | 278,427 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,300 | 105 | 215,002 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,230 | 70 | 361,967 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,165 | 65 | 332,337 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,170 | 5 | 188,739 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,205 | 35 | 220,149 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,235 | 30 | 169,911 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,260 | 25 | 108,789 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,205 | 55 | 164,596 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,280 | 75 | 296,729 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,310 | 30 | 160,921 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,210 | 100 | 751,305 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,240 | 30 | 164,222 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,230 | 10 | 196,852 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,260 | 30 | 345,033 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,260 | 0 | 881,099 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,035 | 225 | 2,291,555 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,020 | 15 | 249,836 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,940 | 80 | 315,656 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,925 | 15 | 140,318 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,980 | 55 | 245,206 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,875 | 105 | 614,514 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,890 | 15 | 213,186 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,895 | 5 | 261,507 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,905 | 10 | 458,888 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,930 | 25 | 1,884,494 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,980 | 50 | 513,358 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,885 | 95 | 1,359,762 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,820 | 65 | 626,248 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,850 | 30 | 769,530 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,815 | 35 | 612,711 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,815 | 0 | 488,030 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,830 | 15 | 479,773 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,815 | 15 | 429,164 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,800 | 15 | 702,644 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,810 | 10 | 535,543 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,855 | 45 | 983,474 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,850 | 5 | 459,056 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,825 | 25 | 488,788 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,840 | 15 | 380,830 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,875 | 35 | 570,122 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,875 | 0 | 640,355 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,820 | 55 | 724,051 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,845 | 25 | 769,043 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,845 | 0 | 502,155 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,865 | 20 | 318,589 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,860 | 5 | 721,351 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,785 | 75 | 1,256,426 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,805 | 20 | 780,822 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,865 | 60 | 625,954 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,885 | 20 | 362,751 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,815 | 70 | 1,326,842 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,805 | 10 | 1,000,022 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,820 | 15 | 557,162 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,800 | 20 | 403,744 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,815 | 15 | 480,929 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,840 | 25 | 1,146,260 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,870 | 30 | 1,066,031 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,875 | 5 | 592,851 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,890 | 15 | 904,095 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,890 | 0 | 960,515 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,925 | 35 | 610,142 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,910 | 15 | 866,109 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,900 | 10 | 731,809 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,915 | 15 | 613,006 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,995 | 80 | 1,260,280 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,950 | 45 | 509,562 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,920 | 30 | 528,605 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,915 | 5 | 396,164 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,855 | 60 | 498,749 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,900 | 45 | 831,932 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,025 | 125 | 1,075,335 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,085 | 60 | 205,667 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,025 | 60 | 532,203 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,985 | 40 | 157,560 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,035 | 50 | 516,174 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,040 | 5 | 362,151 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,035 | 5 | 202,178 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,095 | 60 | 672,318 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,105 | 10 | 172,487 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,180 | 75 | 341,890 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,995 | 185 | 1,696,678 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,995 | 0 | 155,123 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,000 | 5 | 218,283 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,985 | 15 | 668,369 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,030 | 45 | 1,097,661 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,070 | 40 | 419,789 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,035 | 35 | 913,047 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,925 | 110 | 1,252,750 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,885 | 40 | 389,170 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,925 | 40 | 408,232 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,945 | 20 | 612,355 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,950 | 5 | 174,027 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,990 | 40 | 251,725 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,915 | 75 | 717,890 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,905 | 10 | 340,603 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,890 | 15 | 430,948 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,965 | 75 | 1,393,332 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,860 | 105 | 1,212,795 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,800 | 60 | 1,055,390 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,885 | 85 | 2,543,892 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,980 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,060 | 80 | 1,700,045 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,145 | 85 | 1,360,467 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,150 | 5 | 413,664 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,165 | 15 | 385,216 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,205 | 40 | 609,825 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,205 | 0 | 314,316 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,170 | 35 | 503,422 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,200 | 30 | 735,591 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,225 | 25 | 483,208 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,230 | 5 | 384,570 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,235 | 5 | 698,816 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,295 | 60 | 1,518,204 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,280 | 15 | 514,626 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,310 | 30 | 1,056,885 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,445 | 135 | 1,846,335 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,300 | 145 | 1,187,152 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,310 | 10 | 549,311 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,355 | 45 | 916,072 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,390 | 35 | 327,097 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,500 | 110 | 321,846 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,535 | 35 | 97,767 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,575 | 40 | 205,994 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,575 | 0 | 444,889 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,485 | 90 | 505,001 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,380 | 105 | 476,158 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,355 | 25 | 313,931 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,355 | 0 | 354,906 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,385 | 30 | 170,215 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,370 | 15 | 277,223 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,350 | 20 | 300,882 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,390 | 40 | 370,523 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,390 | 0 | 74,939 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,395 | 5 | 108,391 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,405 | 10 | 145,870 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,345 | 60 | 357,191 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,325 | 20 | 354,600 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,345 | 20 | 582,082 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,355 | 10 | 243,213 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,365 | 10 | 152,966 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,365 | 0 | 149,392 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,430 | 65 | 2,303,162 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,425 | 5 | 943,553 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,430 | 5 | 155,105 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,435 | 5 | 336,122 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,395 | 40 | 1,036,521 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,470 | 75 | 944,987 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,390 | 80 | 808,709 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,370 | 20 | 245,916 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,410 | 40 | 300,233 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,355 | 55 | 347,608 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,355 | 0 | 208,289 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,350 | 5 | 297,114 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,340 | 10 | 328,525 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,380 | 40 | 363,371 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,335 | 45 | 267,161 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,335 | 0 | 399,302 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,325 | 10 | 1,104,558 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,295 | 30 | 472,959 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,410 | 115 | 1,179,601 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,520 | 110 | 882,112 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,580 | 60 | 642,569 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,575 | 5 | 415,259 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,525 | 50 | 362,463 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,570 | 45 | 640,520 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,565 | 5 | 435,228 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,575 | 10 | 628,603 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,635 | 60 | 1,137,441 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,675 | 40 | 762,629 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,725 | 50 | 813,099 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,850 | 125 | 545,718 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,790 | 60 | 545,686 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,780 | 10 | 473,091 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,705 | 75 | 649,307 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,690 | 15 | 278,433 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,745 | 55 | 209,983 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,670 | 75 | 396,399 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,760 | 90 | 536,518 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,775 | 15 | 264,507 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,770 | 5 | 565,275 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,550 | 220 | 973,677 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,600 | 50 | 197,737 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,590 | 10 | 190,153 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,665 | 75 | 561,561 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,510 | 155 | 881,317 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,625 | 115 | 1,278,138 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,635 | 10 | 231,546 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,720 | 85 | 707,886 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,700 | 20 | 361,378 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,860 | 160 | 498,671 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,860 | 0 | 494,096 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,835 | 25 | 718,523 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,720 | 115 | 671,876 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,705 | 15 | 328,765 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,795 | 90 | 190,421 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,770 | 25 | 324,791 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,875 | 105 | 427,315 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,850 | 25 | 503,755 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,790 | 60 | 557,409 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,785 | 5 | 406,191 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,765 | 45 | 327,489 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,495 | 270 | 881,113 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,530 | 35 | 408,621 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,610 | 80 | 343,269 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,670 | 60 | 189,810 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,670 | 0 | 193,518 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,695 | 25 | 409,246 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,795 | 100 | 770,439 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,560 | 235 | 2,109,975 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,375 | 185 | 1,378,615 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,240 | 135 | 592,990 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,305 | 65 | 302,799 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,290 | 15 | 344,261 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,265 | 25 | 120,148 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,220 | 45 | 335,849 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,325 | 105 | 381,812 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,375 | 50 | 299,638 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,280 | 95 | 487,993 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,280 | 0 | 121,317 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,250 | 30 | 389,159 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,325 | 75 | 404,604 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,290 | 35 | 507,375 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,285 | 5 | 378,815 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,325 | 40 | 366,220 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,415 | 90 | 545,485 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,415 | 0 | 226,290 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,315 | 100 | 698,053 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,315 | 0 | 632,356 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,305 | 10 | 326,251 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,210 | 95 | 459,032 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,350 | 140 | 602,267 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,340 | 10 | 674,532 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,470 | 130 | 947,538 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,465 | 5 | 295,343 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,430 | 35 | 318,597 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,535 | 105 | 916,087 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,545 | 10 | 156,616 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,590 | 45 | 254,590 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,565 | 25 | 232,101 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,575 | 10 | 329,502 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,535 | 40 | 151,202 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,550 | 15 | 246,792 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,520 | 30 | 418,331 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,505 | 15 | 437,195 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,490 | 15 | 231,328 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,540 | 50 | 493,584 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,540 | 0 | 603,139 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,640 | 100 | 466,923 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,650 | 10 | 224,191 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,615 | 35 | 521,856 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,605 | 10 | 178,095 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,625 | 20 | 213,694 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,610 | 15 | 321,442 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,600 | 10 | 294,405 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,615 | 15 | 362,657 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,455 | 160 | 1,675,789 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,490 | 35 | 343,614 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,430 | 60 | 571,198 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,475 | 45 | 807,096 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,445 | 30 | 652,592 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,490 | 45 | 1,000,942 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,565 | 75 | 1,233,346 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,625 | 60 | 1,632,262 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,705 | 80 | 951,077 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,705 | 0 | 431,720 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,710 | 5 | 947,828 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,805 | 95 | 761,024 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,775 | 30 | 384,648 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,880 | 105 | 873,258 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,900 | 20 | 451,834 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,055 | 155 | 552,649 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,170 | 115 | 330,443 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,125 | 45 | 404,239 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,125 | 0 | 194,316 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,140 | 15 | 167,778 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,125 | 15 | 150,522 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,080 | 45 | 116,302 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,060 | 20 | 228,813 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,210 | 150 | 331,837 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,250 | 40 | 113,164 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,300 | 50 | 174,808 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,235 | 65 | 377,746 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,250 | 15 | 259,979 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,145 | 105 | 1,174,489 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,010 | 135 | 794,667 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,960 | 50 | 401,570 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,830 | 130 | 784,353 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,835 | 5 | 452,886 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,875 | 40 | 231,945 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,900 | 25 | 244,134 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,870 | 30 | 383,035 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,810 | 60 | 550,258 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,715 | 95 | 719,412 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,725 | 10 | 596,610 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,830 | 105 | 848,527 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,910 | 80 | 246,555 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,850 | 60 | 261,430 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,865 | 15 | 232,384 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,965 | 100 | 468,855 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,980 | 15 | 119,880 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,115 | 135 | 285,393 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,115 | 0 | 107,081 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,210 | 95 | 335,907 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,130 | 80 | 397,806 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,145 | 15 | 355,626 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,220 | 75 | 664,379 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,040 | 180 | 943,040 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,000 | 40 | 452,925 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,880 | 120 | 655,261 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,870 | 10 | 351,959 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,835 | 35 | 588,551 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,855 | 20 | 319,416 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,705 | 150 | 796,148 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,675 | 30 | 327,535 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,680 | 5 | 371,871 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,670 | 10 | 433,136 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,670 | 0 | 228,924 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,760 | 90 | 347,338 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,795 | 35 | 171,985 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,740 | 55 | 546,239 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,655 | 85 | 768,802 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,585 | 70 | 548,548 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,555 | 30 | 440,297 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,555 | 0 | 393,575 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,575 | 20 | 356,739 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,600 | 25 | 472,138 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,685 | 85 | 775,242 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,700 | 15 | 416,432 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,705 | 5 | 169,022 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,735 | 30 | 257,262 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,710 | 25 | 628,132 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,570 | 140 | 891,538 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,535 | 35 | 255,641 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,580 | 45 | 660,673 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,565 | 15 | 643,637 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,590 | 25 | 750,326 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,630 | 40 | 616,100 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,600 | 30 | 359,996 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,670 | 70 | 499,011 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,725 | 55 | 304,366 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,710 | 15 | 757,952 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,780 | 70 | 369,979 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,855 | 75 | 439,351 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,965 | 110 | 571,139 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,845 | 120 | 627,234 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,715 | 130 | 553,562 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,750 | 35 | 305,077 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,775 | 25 | 459,929 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,795 | 20 | 384,572 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,780 | 15 | 204,030 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,860 | 80 | 385,999 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,815 | 45 | 259,646 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,815 | 0 | 513,346 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,965 | 150 | 958,460 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,995 | 30 | 504,394 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,970 | 25 | 235,676 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.