매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,515	5	42,178	0	2,768	0.05%	5,367,232
24.09.13	8,470	45	643,730	0	2,768	0.05%	5,477,232
24.09.12	8,465	5	122,155	0	2,768	0.05%	5,507,232
24.09.11	8,435	30	140,924	2,768	2,768	0.05%	5,477,232
24.09.10	8,465	30	105,240	0	0	0.00%	5,490,000
24.09.09	8,545	80	83,825	0	1,520	0.03%	4,898,480
24.09.06	8,490	55	96,677	1,520	1,520	0.03%	4,918,480
24.09.05	8,450	40	565,067	0	0	0.00%	4,880,000
24.09.04	8,455	5	18,146	0	0	0.00%	0
24.09.03	8,475	20	45,869	0	0	0.00%	0
24.09.02	8,490	15	38,022	0	0	0.00%	0
24.08.30	8,505	15	37,241	0	0	0.00%	0
24.08.29	8,475	30	69,209	0	0	0.00%	0
24.08.28	8,525	50	83,085	0	0	0.00%	0
24.08.27	8,550	25	95,460	0	0	0.00%	0
24.08.26	8,465	85	235,907	0	0	0.00%	0
24.08.23	8,490	25	161,787	0	0	0.00%	0
24.08.22	8,485	5	20,624	0	0	0.00%	0
24.08.21	8,510	25	89,472	0	0	0.00%	0
24.08.20	8,500	10	121,062	0	0	0.00%	0
24.08.19	8,345	155	241,431	0	0	0.00%	0
24.08.16	8,335	10	43,465	0	0	0.00%	0
24.08.14	8,280	55	63,171	0	0	0.00%	0
24.08.13	8,275	5	45,785	0	0	0.00%	0
24.08.12	8,310	35	45,637	0	0	0.00%	0
24.08.09	8,240	70	114,984	0	0	0.00%	0
24.08.08	8,240	0	30,750	0	0	0.00%	0
24.08.07	8,245	5	82,084	0	0	0.00%	0
24.08.06	8,255	10	150,629	0	0	0.00%	0
24.08.05	8,270	15	241,281	0	0	0.00%	0
24.08.02	8,305	35	104,731	0	0	0.00%	0
24.08.01	8,235	70	150,334	0	0	0.00%	0
24.07.31	8,190	45	43,403	0	0	0.00%	0
24.07.30	8,210	20	36,643	0	0	0.00%	0
24.07.29	8,185	25	31,384	0	0	0.00%	0
24.07.26	8,185	0	24,614	0	0	0.00%	0
24.07.25	8,200	15	57,575	0	0	0.00%	0
24.07.24	8,185	15	28,021	0	0	0.00%	0
24.07.23	8,175	10	50,601	0	0	0.00%	0
24.07.22	8,180	5	62,212	0	0	0.00%	0
24.07.19	8,205	25	99,595	0	0	0.00%	0
24.07.18	8,215	10	56,840	0	0	0.00%	0
24.07.17	8,190	25	30,592	0	0	0.00%	0
24.07.16	8,195	5	21,360	0	0	0.00%	0
24.07.15	8,210	15	38,251	0	0	0.00%	0
24.07.12	8,230	20	23,972	0	0	0.00%	0
24.07.11	8,195	35	114,315	0	0	0.00%	0
24.07.10	8,205	10	18,246	0	0	0.00%	0
24.07.09	8,205	0	14,116	0	0	0.00%	0
24.07.08	8,220	15	26,298	0	0	0.00%	0
24.07.05	8,215	5	25,085	0	0	0.00%	0
24.07.04	8,155	60	238,373	0	0	0.00%	0
24.07.03	8,170	15	27,522	0	0	0.00%	0
24.07.02	8,215	45	22,096	0	0	0.00%	0
24.07.01	8,225	10	26,588	0	0	0.00%	0
24.06.28	8,175	50	65,918	0	0	0.00%	0
24.06.27	8,165	10	55,917	0	0	0.00%	0
24.06.26	8,175	10	31,677	0	0	0.00%	0
24.06.25	8,165	10	34,273	0	0	0.00%	0
24.06.24	8,170	5	14,833	0	0	0.00%	0
24.06.21	8,190	20	108,594	0	0	0.00%	0
24.06.20	8,205	15	27,807	0	0	0.00%	0
24.06.19	8,215	10	36,011	0	0	0.00%	0
24.06.18	8,220	5	27,298	0	0	0.00%	0
24.06.17	8,225	5	58,899	0	0	0.00%	0
24.06.14	8,260	35	52,390	0	0	0.00%	0
24.06.13	8,230	30	42,993	0	0	0.00%	0
24.06.12	8,230	0	29,339	0	0	0.00%	0
24.06.11	8,240	10	29,798	0	0	0.00%	0
24.06.10	8,290	50	40,798	0	0	0.00%	0
24.06.07	8,250	40	42,875	0	0	0.00%	0
24.06.05	8,245	5	26,439	0	0	0.00%	0
24.06.04	8,230	15	68,586	0	0	0.00%	0
24.06.03	8,195	35	92,463	0	0	0.00%	0
24.05.31	8,225	30	100,873	0	0	0.00%	0
24.05.30	8,300	75	30,784	0	0	0.00%	0
24.05.29	8,345	45	10,996	0	0	0.00%	0
24.05.28	8,320	25	30,288	0	0	0.00%	0
24.05.27	8,290	30	22,143	0	0	0.00%	0
24.05.24	8,310	20	37,848	0	0	0.00%	0
24.05.23	8,315	5	70,111	0	0	0.00%	0
24.05.22	8,310	5	18,082	0	0	0.00%	0
24.05.21	8,350	40	34,844	0	0	0.00%	0
24.05.20	8,355	5	19,211	0	0	0.00%	0
24.05.17	8,410	55	34,324	0	0	0.00%	0
24.05.16	8,280	130	129,626	0	0	0.00%	0
24.05.14	8,275	5	9,032	0	0	0.00%	0
24.05.13	8,285	10	12,457	0	0	0.00%	0
24.05.10	8,265	20	17,792	0	0	0.00%	0
24.05.09	8,305	40	26,110	0	0	0.00%	0
24.05.08	8,320	15	25,625	0	0	0.00%	0
24.05.07	8,305	15	67,453	0	0	0.00%	0
24.05.03	8,235	70	76,474	0	0	0.00%	0
24.05.02	8,200	35	27,905	0	0	0.00%	0
24.04.30	8,225	25	27,092	0	0	0.00%	0
24.04.29	8,240	15	23,573	0	0	0.00%	0
24.04.26	8,235	5	17,388	0	0	0.00%	0
24.04.25	8,265	30	19,117	0	0	0.00%	0
24.04.24	8,220	45	58,153	0	0	0.00%	0
24.04.23	8,205	15	27,549	0	0	0.00%	0
24.04.22	8,195	10	36,195	0	0	0.00%	0
24.04.19	8,255	60	115,756	0	0	0.00%	0
24.04.18	8,165	90	77,244	0	0	0.00%	0
24.04.17	8,130	35	174,909	0	0	0.00%	0
24.04.16	8,185	55	272,505	0	0	0.00%	0
24.04.15	8,240	0	0	0	0	0.00%	0
24.04.12	8,310	70	100,769	0	0	0.00%	0
24.04.11	8,370	60	190,311	0	0	0.00%	0
24.04.09	8,370	0	24,920	0	0	0.00%	0
24.04.08	8,380	10	40,620	0	0	0.00%	0
24.04.05	8,405	25	20,933	0	0	0.00%	0
24.04.04	8,400	5	52,789	0	0	0.00%	0
24.04.03	8,380	20	45,149	0	0	0.00%	0
24.04.02	8,405	25	94,596	0	0	0.00%	0
24.04.01	8,420	15	43,551	0	0	0.00%	0
24.03.29	8,420	0	48,600	0	0	0.00%	0
24.03.28	8,405	15	46,958	0	0	0.00%	0
24.03.27	8,465	60	85,609	0	0	0.00%	0
24.03.26	8,450	15	63,077	0	0	0.00%	0
24.03.25	8,465	15	95,825	0	0	0.00%	0
24.03.22	8,560	95	75,635	0	0	0.00%	0
24.03.21	8,460	100	59,445	0	0	0.00%	0
24.03.20	8,460	0	40,168	0	0	0.00%	0
24.03.19	8,495	35	67,603	0	0	0.00%	0
24.03.18	8,525	30	34,524	0	0	0.00%	0
24.03.15	8,590	65	38,220	0	0	0.00%	0
24.03.14	8,620	30	8,538	0	0	0.00%	0
24.03.13	8,640	20	44,122	0	0	0.00%	0
24.03.12	8,650	10	48,138	0	0	0.00%	0
24.03.11	8,580	70	78,500	0	0	0.00%	0
24.03.08	8,510	70	45,564	0	0	0.00%	0
24.03.07	8,495	15	31,230	0	0	0.00%	0
24.03.06	8,495	0	17,724	0	0	0.00%	0
24.03.05	8,510	15	14,854	0	0	0.00%	0
24.03.04	8,505	5	19,233	0	0	0.00%	0
24.02.29	8,495	10	3,554	0	0	0.00%	0
24.02.28	8,505	10	13,947	0	0	0.00%	0
24.02.27	8,505	0	24,169	0	0	0.00%	0
24.02.26	8,515	10	15,212	0	0	0.00%	0
24.02.23	8,525	10	21,208	0	0	0.00%	0
24.02.22	8,495	30	23,317	0	0	0.00%	0
24.02.21	8,470	25	13,558	0	0	0.00%	0
24.02.20	8,480	10	15,598	0	0	0.00%	0
24.02.19	8,485	5	22,493	0	0	0.00%	0
24.02.16	8,490	5	20,817	0	0	0.00%	0
24.02.15	8,490	0	14,745	0	0	0.00%	0
24.02.14	8,525	35	27,296	0	0	0.00%	0
24.02.13	8,535	10	31,375	0	0	0.00%	0
24.02.08	8,540	5	18,360	0	0	0.00%	0
24.02.07	8,540	0	18,046	0	0	0.00%	0
24.02.06	8,515	25	21,588	0	0	0.00%	0
24.02.05	8,560	45	38,640	0	0	0.00%	0
24.02.02	8,510	50	36,207	0	0	0.00%	0
24.02.01	8,490	20	38,338	0	0	0.00%	0
24.01.31	8,525	35	32,727	0	0	0.00%	0
24.01.30	8,480	45	18,987	0	0	0.00%	0
24.01.29	8,485	5	51,056	0	0	0.00%	0
24.01.26	8,485	0	55,687	0	0	0.00%	0
24.01.25	8,465	20	14,151	0	0	0.00%	0
24.01.24	8,490	25	19,772	0	0	0.00%	0
24.01.23	8,465	25	21,908	0	0	0.00%	0
24.01.22	8,465	0	69,949	0	0	0.00%	0
24.01.19	8,460	5	55,297	0	0	0.00%	0
24.01.18	8,425	35	42,172	0	0	0.00%	0
24.01.17	8,515	90	118,088	0	0	0.00%	0
24.01.16	8,580	65	97,729	0	0	0.00%	0
24.01.15	8,620	40	33,445	0	0	0.00%	0
24.01.12	8,630	10	195,413	0	0	0.00%	0
24.01.11	8,580	50	21,517	0	0	0.00%	0
24.01.10	8,620	40	53,326	0	0	0.00%	0
24.01.09	8,615	5	13,615	0	0	0.00%	0
24.01.08	8,615	0	114,135	0	0	0.00%	0
24.01.05	8,650	35	135,611	0	0	0.00%	0
24.01.04	8,680	30	22,076	0	0	0.00%	0
24.01.03	8,715	35	41,217	0	0	0.00%	0
24.01.02	8,790	75	54,979	0	0	0.00%	0
23.12.28	8,750	40	59,799	0	0	0.00%	0
23.12.27	8,745	5	34,962	0	0	0.00%	0
23.12.26	8,700	45	70,641	0	0	0.00%	0
23.12.22	8,685	15	42,090	0	0	0.00%	0
23.12.21	8,720	35	28,486	0	0	0.00%	0
23.12.20	8,665	55	59,022	0	0	0.00%	0
23.12.19	8,740	75	31,029	0	0	0.00%	0
23.12.18	8,735	5	15,990	0	0	0.00%	0
23.12.15	8,735	0	32,788	0	0	0.00%	0
23.12.14	8,590	145	50,673	0	0	0.00%	0
23.12.13	8,625	35	29,234	0	0	0.00%	0
23.12.12	8,615	10	11,159	0	0	0.00%	0
23.12.11	8,665	50	30,732	0	0	0.00%	0
23.12.08	8,555	110	88,567	0	0	0.00%	0
23.12.07	8,640	85	77,709	0	0	0.00%	0
23.12.06	8,635	5	32,602	0	0	0.00%	0
23.12.05	8,695	60	36,253	0	0	0.00%	0
23.12.04	8,685	10	52,950	0	0	0.00%	0
23.12.01	8,780	95	29,047	0	0	0.00%	0
23.11.30	8,785	5	16,940	0	0	0.00%	0
23.11.29	8,760	25	46,432	0	0	0.00%	0
23.11.28	8,685	75	41,244	0	0	0.00%	0
23.11.27	8,670	15	48,866	0	0	0.00%	0
23.11.24	8,740	70	26,636	0	0	0.00%	0
23.11.23	8,725	15	10,450	0	0	0.00%	0
23.11.22	8,785	60	38,135	0	0	0.00%	0
23.11.21	8,770	15	54,986	0	0	0.00%	0
23.11.20	8,735	35	59,729	0	0	0.00%	0
23.11.17	8,750	15	49,669	0	0	0.00%	0
23.11.16	8,710	25	164,818	0	0	0.00%	0
23.11.15	8,535	175	47,593	0	0	0.00%	0
23.11.14	8,550	15	12,890	0	0	0.00%	0
23.11.13	8,600	50	18,022	0	0	0.00%	0
23.11.10	8,660	60	12,745	0	0	0.00%	0
23.11.09	8,645	15	40,202	0	0	0.00%	0
23.11.08	8,660	15	46,970	0	0	0.00%	0
23.11.07	8,730	70	59,493	0	0	0.00%	0
23.11.06	8,580	150	172,799	0	0	0.00%	0
23.11.03	8,450	130	112,535	0	0	0.00%	0
23.11.02	8,360	90	44,238	0	0	0.00%	0
23.11.01	8,405	45	48,409	0	0	0.00%	0
23.10.31	8,390	15	71,023	0	0	0.00%	0
23.10.30	8,370	20	21,688	0	0	0.00%	0
23.10.27	8,340	30	21,313	0	0	0.00%	0
23.10.26	8,405	65	47,970	0	0	0.00%	0
23.10.25	8,450	45	34,442	0	0	0.00%	0
23.10.24	8,380	70	48,343	0	0	0.00%	0
23.10.23	8,385	5	18,630	0	0	0.00%	0
23.10.20	8,360	25	42,218	0	0	0.00%	0
23.10.19	8,405	45	54,822	0	0	0.00%	0
23.10.18	8,385	20	16,314	0	0	0.00%	0
23.10.17	8,385	0	17,492	0	0	0.00%	0
23.10.16	8,410	25	19,752	0	0	0.00%	0
23.10.13	8,475	65	15,946	0	0	0.00%	0
23.10.12	8,470	5	10,800	0	0	0.00%	0
23.10.11	8,415	55	72,213	0	0	0.00%	0
23.10.10	8,400	15	79,171	0	0	0.00%	0
23.10.06	8,410	10	11,189	0	0	0.00%	0
23.10.05	8,330	80	28,667	0	0	0.00%	0
23.10.04	8,420	90	185,037	0	0	0.00%	0
23.09.27	8,415	5	44,179	0	0	0.00%	0
23.09.26	8,495	80	81,196	0	0	0.00%	0
23.09.25	8,495	0	19,967	0	0	0.00%	0
23.09.22	8,475	20	27,126	0	0	0.00%	0
23.09.21	8,540	65	53,345	0	0	0.00%	0
23.09.20	8,555	15	9,060	0	0	0.00%	0
23.09.19	8,575	20	13,304	0	0	0.00%	0
23.09.18	8,555	20	11,363	0	0	0.00%	0
23.09.15	8,550	5	13,199	0	0	0.00%	0
23.09.14	8,535	15	19,708	0	0	0.00%	0
23.09.13	8,555	20	26,052	0	0	0.00%	0
23.09.12	8,535	20	18,358	0	0	0.00%	0
23.09.11	8,505	30	24,433	0	0	0.00%	0
23.09.08	8,505	0	11,673	0	0	0.00%	0
23.09.07	8,535	30	26,958	0	0	0.00%	0
23.09.06	8,535	0	55,215	0	0	0.00%	0
23.09.05	8,600	65	21,190	0	0	0.00%	0
23.09.04	8,610	10	21,452	0	0	0.00%	0
23.09.01	8,585	25	75,457	0	0	0.00%	0
23.08.31	8,590	5	20,470	0	0	0.00%	0
23.08.30	8,595	5	32,603	0	0	0.00%	0
23.08.29	8,580	15	15,333	0	0	0.00%	0
23.08.28	8,575	5	27,054	0	0	0.00%	0
23.08.25	8,585	10	56,972	0	0	0.00%	0
23.08.24	8,480	105	147,912	0	0	0.00%	0
23.08.23	8,490	10	68,296	0	0	0.00%	0
23.08.22	8,460	30	36,549	0	0	0.00%	0
23.08.21	8,485	25	80,472	0	0	0.00%	0
23.08.18	8,465	20	71,226	0	0	0.00%	0
23.08.17	8,490	25	113,496	0	0	0.00%	0
23.08.16	8,540	50	85,639	0	0	0.00%	0
23.08.14	8,580	40	88,290	0	0	0.00%	0
23.08.11	8,630	50	107,874	0	0	0.00%	0
23.08.10	8,625	5	25,626	0	0	0.00%	0
23.08.09	8,630	5	62,196	0	0	0.00%	0
23.08.08	8,700	70	99,132	0	0	0.00%	0
23.08.07	8,675	25	103,158	0	0	0.00%	0
23.08.04	8,750	75	63,472	0	0	0.00%	0
23.08.03	8,755	5	89,296	0	0	0.00%	0
23.08.02	8,850	95	43,667	0	0	0.00%	0
23.08.01	8,920	70	36,414	0	0	0.00%	0
23.07.31	8,885	35	19,176	0	0	0.00%	0
23.07.28	8,895	10	22,796	0	0	0.00%	0
23.07.27	8,905	10	13,742	0	0	0.00%	0
23.07.26	8,895	10	19,927	0	0	0.00%	0
23.07.25	8,865	30	36,598	0	0	0.00%	0
23.07.24	8,840	25	24,140	0	0	0.00%	0
23.07.21	8,935	95	33,117	0	0	0.00%	0
23.07.20	8,975	40	11,687	0	0	0.00%	0
23.07.19	9,015	40	14,542	0	0	0.00%	0
23.07.18	8,960	55	57,833	0	0	0.00%	0
23.07.17	8,965	5	25,612	0	0	0.00%	0
23.07.14	8,905	60	91,874	0	0	0.00%	0
23.07.13	8,810	95	94,937	0	0	0.00%	0
23.07.12	8,775	35	15,611	0	0	0.00%	0
23.07.11	8,690	85	43,111	0	0	0.00%	0
23.07.10	8,705	15	27,031	0	0	0.00%	0
23.07.07	8,720	15	20,851	0	0	0.00%	0
23.07.06	8,740	20	32,989	0	0	0.00%	0
23.07.05	8,720	20	15,287	0	0	0.00%	0
23.07.04	8,685	35	99,515	0	0	0.00%	0
23.07.03	8,630	55	61,675	0	0	0.00%	0
23.06.30	8,630	0	43,000	0	0	0.00%	0
23.06.29	8,695	65	134,778	0	0	0.00%	0
23.06.28	8,740	45	62,404	0	0	0.00%	0
23.06.27	8,705	35	16,969	0	0	0.00%	0
23.06.26	8,700	5	26,336	0	0	0.00%	0
23.06.23	8,770	70	36,160	0	0	0.00%	0
23.06.22	8,795	25	33,895	0	0	0.00%	0
23.06.21	8,865	70	50,273	0	0	0.00%	0
23.06.20	8,870	5	23,150	0	0	0.00%	0
23.06.19	8,935	65	29,186	0	0	0.00%	0
23.06.16	8,875	60	63,290	0	0	0.00%	0
23.06.15	8,880	5	71,185	0	0	0.00%	0
23.06.14	8,935	55	123,583	0	0	0.00%	0
23.06.13	8,820	115	140,527	0	0	0.00%	0
23.06.12	8,795	25	109,566	0	0	0.00%	0
23.06.09	8,720	75	196,988	0	0	0.00%	0
23.06.08	8,715	5	34,217	0	0	0.00%	0
23.06.07	8,690	25	101,147	0	0	0.00%	0
23.06.05	8,705	15	34,275	0	0	0.00%	0
23.06.02	8,595	110	184,332	0	0	0.00%	0
23.06.01	8,585	10	27,210	0	0	0.00%	0
23.05.31	8,575	10	74,691	0	0	0.00%	0
23.05.30	8,585	10	77,512	0	0	0.00%	0
23.05.26	8,575	10	37,090	0	0	0.00%	0
23.05.25	8,635	60	28,398	0	0	0.00%	0
23.05.24	8,660	25	31,285	0	0	0.00%	0
23.05.23	8,620	40	174,353	0	0	0.00%	0
23.05.22	8,570	50	133,393	0	0	0.00%	0
23.05.19	8,530	40	107,260	0	0	0.00%	0
23.05.18	8,505	25	44,012	0	0	0.00%	0
23.05.17	8,495	10	56,461	0	0	0.00%	0
23.05.16	8,510	15	28,537	0	0	0.00%	0
23.05.15	8,530	20	135,312	0	0	0.00%	0
23.05.12	8,580	50	68,363	0	0	0.00%	0
23.05.11	8,590	10	77,592	0	0	0.00%	0
23.05.10	8,600	10	35,962	0	0	0.00%	0
23.05.09	8,615	15	58,416	0	0	0.00%	0
23.05.08	8,595	20	124,361	0	0	0.00%	0
23.05.04	8,505	90	131,738	0	0	0.00%	0
23.05.03	8,485	20	93,475	0	0	0.00%	0
23.05.02	8,505	20	53,153	0	0	0.00%	0
23.04.28	8,500	5	55,400	0	0	0.00%	0
23.04.27	8,520	20	116,408	0	0	0.00%	0
23.04.26	8,540	20	60,098	0	0	0.00%	0
23.04.25	8,520	20	77,696	0	0	0.00%	0
23.04.24	8,565	45	95,939	0	0	0.00%	0
23.04.21	8,590	25	59,423	0	0	0.00%	0
23.04.20	8,585	5	146,376	0	0	0.00%	0
23.04.19	8,630	45	86,621	0	0	0.00%	0
23.04.18	8,675	45	59,075	0	0	0.00%	0
23.04.17	8,750	75	91,080	0	0	0.00%	0
23.04.14	8,665	80	133,943	0	0	0.00%	0
23.04.13	8,585	80	92,828	0	0	0.00%	0
23.04.12	8,610	25	61,662	0	0	0.00%	0
23.04.11	8,625	15	60,570	0	0	0.00%	0
23.04.10	8,635	10	49,258	0	0	0.00%	0
23.04.07	8,630	5	116,488	0	0	0.00%	0
23.04.06	8,680	50	178,496	0	0	0.00%	0
23.04.05	8,645	35	77,307	0	0	0.00%	0
23.04.04	8,645	0	98,555	0	0	0.00%	0
23.04.03	8,760	115	261,630	0	0	0.00%	0
23.03.31	8,770	10	169,219	0	0	0.00%	0
23.03.30	8,740	30	60,975	0	0	0.00%	0