매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,695	15	31,216	0	0	0.00%	26,824,748
24.11.20	3,730	35	24,740	0	0	0.00%	26,824,748
24.11.19	3,710	20	30,587	0	0	0.00%	26,824,748
24.11.18	3,735	25	40,045	0	0	0.00%	26,824,748
24.11.15	3,700	35	59,737	0	0	0.00%	26,824,748
24.11.14	3,700	75	51,775	0	0	0.00%	26,824,748
24.11.13	3,805	105	97,570	0	0	0.00%	26,824,748
24.11.12	3,930	125	86,792	0	0	0.00%	26,824,748
24.11.11	3,955	25	34,988	0	0	0.00%	26,824,748
24.11.08	3,960	5	66,729	0	0	0.00%	26,824,748
24.11.07	3,955	5	22,040	0	0	0.00%	26,824,748
24.11.06	4,000	45	19,523	0	0	0.00%	0
24.11.05	3,965	35	38,857	0	0	0.00%	0
24.11.04	3,905	60	35,848	0	0	0.00%	0
24.11.01	3,925	20	35,358	0	0	0.00%	0
24.10.31	3,925	0	29,745	0	0	0.00%	0
24.10.30	3,960	35	45,067	0	0	0.00%	0
24.10.29	3,935	25	52,678	0	0	0.00%	0
24.10.28	3,910	25	31,982	0	0	0.00%	0
24.10.25	4,005	95	63,816	0	0	0.00%	0
24.10.24	4,015	10	25,900	0	0	0.00%	0
24.10.23	3,985	30	27,117	0	0	0.00%	0
24.10.22	4,090	105	39,164	0	0	0.00%	0
24.10.21	4,120	30	39,360	0	0	0.00%	0
24.10.18	4,120	0	98,711	0	0	0.00%	0
24.10.17	4,040	80	42,211	0	0	0.00%	0
24.10.16	4,030	10	32,664	0	0	0.00%	0
24.10.15	4,030	0	49,821	0	0	0.00%	0
24.10.14	4,020	10	62,714	0	0	0.00%	0
24.10.11	4,110	90	44,960	0	0	0.00%	0
24.10.10	4,075	35	45,734	0	0	0.00%	0
24.10.08	4,090	15	15,638	0	0	0.00%	0
24.10.07	4,080	10	50,345	0	0	0.00%	0
24.10.04	4,050	30	29,942	0	0	0.00%	0
24.10.02	4,155	105	39,797	0	0	0.00%	0
24.09.30	4,210	55	29,857	0	0	0.00%	0
24.09.27	4,255	45	33,930	0	0	0.00%	0
24.09.26	4,200	55	23,965	0	0	0.00%	0
24.09.25	4,250	50	54,193	0	0	0.00%	0
24.09.24	4,190	60	35,986	0	0	0.00%	0
24.09.23	4,210	20	42,605	0	0	0.00%	0
24.09.20	4,195	15	34,199	0	0	0.00%	0
24.09.19	4,070	125	59,752	0	0	0.00%	0
24.09.13	4,045	25	19,916	0	0	0.00%	0
24.09.12	3,955	90	26,060	0	0	0.00%	0
24.09.11	4,000	45	46,562	0	0	0.00%	0
24.09.10	4,000	0	47,348	0	0	0.00%	0
24.09.09	4,050	50	71,265	0	0	0.00%	0
24.09.06	4,130	80	100,295	0	0	0.00%	0
24.09.05	4,180	50	83,279	0	0	0.00%	0
24.09.04	4,390	210	145,879	0	0	0.00%	0
24.09.03	4,400	10	43,721	0	0	0.00%	0
24.09.02	4,515	115	95,409	0	0	0.00%	0
24.08.30	4,435	80	81,352	0	0	0.00%	0
24.08.29	4,490	55	201,088	0	0	0.00%	0
24.08.28	4,485	5	126,149	0	0	0.00%	0
24.08.27	4,530	45	81,796	0	0	0.00%	0
24.08.26	4,610	80	190,725	0	0	0.00%	0
24.08.23	4,740	130	406,931	0	0	0.00%	0
24.08.22	4,830	90	252,555	0	0	0.00%	0
24.08.21	4,950	120	372,274	0	0	0.00%	0
24.08.20	5,120	170	635,275	0	0	0.00%	0
24.08.19	4,820	300	4,430,290	0	0	0.00%	0
24.08.16	4,695	125	1,647,757	0	0	0.00%	0
24.08.14	4,660	35	132,232	0	0	0.00%	0
24.08.13	4,715	55	124,175	0	0	0.00%	0
24.08.12	4,660	55	179,292	0	0	0.00%	0
24.08.09	4,700	40	168,149	0	0	0.00%	0
24.08.08	4,295	405	455,447	0	0	0.00%	0
24.08.07	4,150	145	93,900	0	0	0.00%	0
24.08.06	4,015	135	117,351	0	0	0.00%	0
24.08.05	4,500	485	177,359	0	0	0.00%	0
24.08.02	4,585	85	150,652	0	0	0.00%	0
24.08.01	4,505	80	39,198	0	0	0.00%	0
24.07.31	4,530	25	29,095	0	0	0.00%	0
24.07.30	4,500	30	76,644	0	0	0.00%	0
24.07.29	4,490	10	25,565	0	0	0.00%	0
24.07.26	4,515	25	48,593	0	0	0.00%	0
24.07.25	4,600	85	51,545	0	0	0.00%	0
24.07.24	4,540	60	59,887	0	0	0.00%	0
24.07.23	4,515	25	33,352	0	0	0.00%	0
24.07.22	4,550	35	43,878	0	0	0.00%	0
24.07.19	4,530	20	32,240	0	0	0.00%	0
24.07.18	4,655	125	71,291	0	0	0.00%	0
24.07.17	4,610	45	51,283	0	0	0.00%	0
24.07.16	4,610	0	56,514	0	0	0.00%	0
24.07.15	4,615	5	41,934	0	0	0.00%	0
24.07.12	4,560	55	44,576	0	0	0.00%	0
24.07.11	4,610	50	47,411	0	0	0.00%	0
24.07.10	4,595	15	22,672	0	0	0.00%	0
24.07.09	4,590	5	39,980	0	0	0.00%	0
24.07.08	4,645	55	73,641	0	0	0.00%	0
24.07.05	4,570	75	97,138	0	0	0.00%	0
24.07.04	4,590	20	50,646	0	0	0.00%	0
24.07.03	4,510	80	134,912	0	0	0.00%	0
24.07.02	4,710	200	181,589	0	0	0.00%	0
24.07.01	4,705	5	70,670	0	0	0.00%	0
24.06.28	4,810	105	78,798	0	0	0.00%	0
24.06.27	4,765	45	70,940	0	0	0.00%	0
24.06.26	4,775	10	64,600	0	0	0.00%	0
24.06.25	4,800	25	59,308	0	0	0.00%	0
24.06.24	4,860	60	86,400	0	0	0.00%	0
24.06.21	4,770	90	186,484	0	0	0.00%	0
24.06.20	4,880	110	107,058	0	0	0.00%	0
24.06.19	4,825	55	168,925	0	0	0.00%	0
24.06.18	4,750	75	202,592	0	0	0.00%	0
24.06.17	4,720	30	601,761	0	0	0.00%	0
24.06.14	4,725	5	397,754	0	0	0.00%	0
24.06.13	4,725	0	534,656	0	0	0.00%	0
24.06.12	4,730	5	44,619	0	0	0.00%	0
24.06.11	4,760	30	91,627	0	0	0.00%	0
24.06.10	4,790	30	909,353	0	0	0.00%	0
24.06.07	4,660	130	69,089	0	0	0.00%	0
24.06.05	4,695	35	63,372	0	0	0.00%	0
24.06.04	4,660	35	39,843	0	0	0.00%	0
24.06.03	4,645	15	35,378	0	0	0.00%	0
24.05.31	4,680	35	46,712	0	0	0.00%	0
24.05.30	4,675	5	50,029	0	0	0.00%	0
24.05.29	4,770	95	71,240	0	0	0.00%	0
24.05.28	4,740	30	60,780	0	0	0.00%	0
24.05.27	4,720	20	75,633	0	0	0.00%	0
24.05.24	4,720	0	39,726	0	0	0.00%	0
24.05.23	4,695	25	35,185	0	0	0.00%	0
24.05.22	4,700	5	47,814	0	0	0.00%	0
24.05.21	4,765	65	78,444	0	0	0.00%	0
24.05.20	4,825	60	106,479	0	0	0.00%	0
24.05.17	4,890	65	92,747	0	0	0.00%	0
24.05.16	4,855	35	45,305	0	0	0.00%	0
24.05.14	4,825	30	26,774	0	0	0.00%	0
24.05.13	4,890	65	56,894	0	0	0.00%	0
24.05.10	4,905	15	79,735	0	0	0.00%	0
24.05.09	4,990	85	108,288	0	0	0.00%	0
24.05.08	4,985	5	85,071	0	0	0.00%	0
24.05.07	4,940	45	60,232	0	0	0.00%	0
24.05.03	4,940	0	114,971	0	0	0.00%	0
24.05.02	4,960	20	162,049	0	0	0.00%	0
24.04.30	4,975	15	81,399	0	0	0.00%	0
24.04.29	4,840	135	287,927	0	0	0.00%	0
24.04.26	4,815	25	110,195	0	0	0.00%	0
24.04.25	4,930	115	139,806	0	0	0.00%	0
24.04.24	4,920	10	155,547	0	0	0.00%	0
24.04.23	4,765	155	221,152	0	0	0.00%	0
24.04.22	4,775	10	331,609	0	0	0.00%	0
24.04.19	4,980	205	778,108	0	0	0.00%	0
24.04.18	4,515	465	9,481,991	0	0	0.00%	0
24.04.17	4,550	35	45,947	0	0	0.00%	0
24.04.16	4,670	120	97,811	0	0	0.00%	0
24.04.15	4,800	130	125,097	0	0	0.00%	0
24.04.12	4,760	40	61,426	0	0	0.00%	0
24.04.11	4,825	65	58,588	0	0	0.00%	0
24.04.09	4,910	85	120,408	0	0	0.00%	0
24.04.08	4,870	40	165,141	0	0	0.00%	0
24.04.05	4,895	25	56,816	0	0	0.00%	0
24.04.04	4,970	75	122,217	0	0	0.00%	0
24.04.03	5,060	90	110,055	0	0	0.00%	0
24.04.02	5,260	200	249,778	0	0	0.00%	0
24.04.01	5,140	120	226,285	0	0	0.00%	0
24.03.29	5,230	90	416,107	0	0	0.00%	0
24.03.28	5,060	170	8,000,865	0	0	0.00%	0
24.03.27	5,090	30	343,326	0	0	0.00%	0
24.03.26	5,060	30	91,975	0	0	0.00%	0
24.03.25	5,050	10	144,891	0	0	0.00%	0
24.03.22	4,935	115	159,748	0	0	0.00%	0
24.03.21	4,965	30	181,947	0	0	0.00%	0
24.03.20	4,810	155	2,415,172	0	0	0.00%	0
24.03.19	4,950	140	37,950	0	0	0.00%	0
24.03.18	4,770	180	78,031	0	0	0.00%	0
24.03.15	4,880	110	84,183	0	0	0.00%	0
24.03.14	4,900	20	30,877	0	0	0.00%	0
24.03.13	4,910	10	99,870	0	0	0.00%	0
24.03.12	4,990	80	77,553	0	0	0.00%	0
24.03.11	5,000	10	64,454	0	0	0.00%	0
24.03.08	5,010	10	62,055	0	0	0.00%	0
24.03.07	4,995	15	72,567	0	0	0.00%	0
24.03.06	5,000	5	156,847	0	0	0.00%	0
24.03.05	5,030	30	72,955	0	0	0.00%	0
24.03.04	5,020	10	53,968	0	0	0.00%	0
24.02.29	5,090	70	49,202	0	0	0.00%	0
24.02.28	5,090	0	50,517	0	0	0.00%	0
24.02.27	5,050	40	90,890	0	0	0.00%	0
24.02.26	5,050	0	33,943	0	0	0.00%	0
24.02.23	5,040	10	33,073	0	0	0.00%	0
24.02.22	5,090	50	55,408	0	0	0.00%	0
24.02.21	5,220	130	87,590	0	0	0.00%	0
24.02.20	5,250	30	64,048	0	0	0.00%	0
24.02.19	5,230	20	32,801	0	0	0.00%	0
24.02.16	5,220	10	52,982	0	0	0.00%	0
24.02.15	5,270	50	58,697	0	0	0.00%	0
24.02.14	5,200	70	46,555	0	0	0.00%	0
24.02.13	5,240	40	58,986	0	0	0.00%	0
24.02.08	5,250	10	26,844	0	0	0.00%	0
24.02.07	5,220	30	35,825	0	0	0.00%	0
24.02.06	5,250	30	35,679	0	0	0.00%	0
24.02.05	5,250	0	74,579	0	0	0.00%	0
24.02.02	5,270	20	68,913	0	0	0.00%	0
24.02.01	5,430	160	70,928	0	0	0.00%	0
24.01.31	5,430	0	166,230	0	0	0.00%	0
24.01.30	5,320	110	58,897	0	0	0.00%	0
24.01.29	5,420	100	118,971	0	0	0.00%	0
24.01.26	5,350	70	97,070	0	0	0.00%	0
24.01.25	5,170	180	130,664	0	0	0.00%	0
24.01.24	5,220	50	35,557	0	0	0.00%	0
24.01.23	5,160	60	54,798	0	0	0.00%	0
24.01.22	5,230	70	37,266	0	0	0.00%	0
24.01.19	5,230	0	43,644	0	0	0.00%	0
24.01.18	5,020	210	59,609	0	0	0.00%	0
24.01.17	5,200	180	90,920	0	0	0.00%	0
24.01.16	5,280	80	55,540	0	0	0.00%	0
24.01.15	5,380	100	87,335	0	0	0.00%	0
24.01.12	5,580	200	86,516	0	0	0.00%	0
24.01.11	5,510	70	69,446	0	0	0.00%	0
24.01.10	5,550	40	57,959	0	0	0.00%	0
24.01.09	5,340	210	176,403	0	0	0.00%	0
24.01.08	5,440	100	91,811	0	0	0.00%	0
24.01.05	5,460	20	88,929	0	0	0.00%	0
24.01.04	5,710	250	171,393	0	0	0.00%	0
24.01.03	5,660	50	154,944	0	0	0.00%	0
24.01.02	5,650	10	104,122	0	0	0.00%	0
23.12.28	5,620	30	125,214	0	0	0.00%	0
23.12.27	5,360	260	262,973	0	0	0.00%	0
23.12.26	5,560	200	117,870	0	0	0.00%	0
23.12.22	5,420	140	152,724	0	0	0.00%	0
23.12.21	5,450	30	54,155	0	0	0.00%	0
23.12.20	5,530	80	130,557	0	0	0.00%	0
23.12.19	5,340	190	326,231	0	0	0.00%	0
23.12.18	5,130	210	132,492	0	0	0.00%	0
23.12.15	5,230	100	61,421	0	0	0.00%	0
23.12.14	5,100	130	89,588	0	0	0.00%	0
23.12.13	5,160	60	93,267	0	0	0.00%	0
23.12.12	5,250	90	82,267	0	0	0.00%	0
23.12.11	5,380	130	107,216	0	0	0.00%	0
23.12.08	5,320	60	71,937	0	0	0.00%	0
23.12.07	5,220	100	288,757	0	0	0.00%	0
23.12.06	5,090	130	83,617	0	0	0.00%	0
23.12.05	5,000	90	58,125	0	0	0.00%	0
23.12.04	5,140	140	72,068	0	0	0.00%	0
23.12.01	5,140	0	106,307	0	0	0.00%	0
23.11.30	5,130	10	43,944	0	0	0.00%	0
23.11.29	5,100	30	64,052	0	0	0.00%	0
23.11.28	5,100	0	44,638	0	0	0.00%	0
23.11.27	5,380	280	172,792	0	0	0.00%	0
23.11.24	5,400	20	44,185	0	0	0.00%	0
23.11.23	5,230	170	62,791	0	0	0.00%	0
23.11.22	5,360	130	55,230	0	0	0.00%	0
23.11.21	5,210	150	59,012	0	0	0.00%	0
23.11.20	5,200	10	36,237	0	0	0.00%	0
23.11.17	5,340	140	111,225	0	0	0.00%	0
23.11.16	5,390	100	73,456	0	0	0.00%	0
23.11.15	5,490	100	211,198	0	0	0.00%	0
23.11.14	5,150	340	168,447	0	0	0.00%	0
23.11.13	5,420	270	179,255	0	0	0.00%	0
23.11.10	5,390	30	269,042	0	0	0.00%	0
23.11.09	5,380	10	882,868	0	0	0.00%	0
23.11.08	5,160	220	2,088,520	0	0	0.00%	0
23.11.07	5,180	20	67,809	0	0	0.00%	0
23.11.06	5,030	150	89,110	0	0	0.00%	0
23.11.03	5,100	70	42,448	0	0	0.00%	0
23.11.02	4,950	150	88,038	0	0	0.00%	0
23.11.01	4,705	245	93,349	0	0	0.00%	0
23.10.31	4,755	50	78,139	0	0	0.00%	0
23.10.30	4,755	0	30,373	0	0	0.00%	0
23.10.27	4,670	85	41,925	0	0	0.00%	0
23.10.26	4,860	190	54,111	0	0	0.00%	0
23.10.25	4,860	0	63,577	0	0	0.00%	0
23.10.24	4,710	150	68,799	0	0	0.00%	0
23.10.23	4,620	90	139,875	0	0	0.00%	0
23.10.20	4,730	110	101,331	0	0	0.00%	0
23.10.19	4,905	175	74,778	0	0	0.00%	0
23.10.18	4,990	85	68,794	0	0	0.00%	0
23.10.17	4,960	30	44,398	0	0	0.00%	0
23.10.16	5,140	180	123,671	0	0	0.00%	0
23.10.13	5,350	210	76,085	0	0	0.00%	0
23.10.12	5,180	170	81,365	0	0	0.00%	0
23.10.11	5,170	10	42,212	0	0	0.00%	0
23.10.10	5,340	170	78,397	0	0	0.00%	0
23.10.06	5,170	170	44,595	0	0	0.00%	0
23.10.05	5,170	0	107,679	0	0	0.00%	0
23.10.04	5,490	320	105,318	0	0	0.00%	0
23.09.27	5,470	20	85,641	0	0	0.00%	0
23.09.26	5,540	70	85,132	0	0	0.00%	0
23.09.25	5,720	180	137,920	0	0	0.00%	0
23.09.22	5,600	120	119,649	0	0	0.00%	0
23.09.21	5,880	280	223,257	0	0	0.00%	0
23.09.20	5,890	10	152,054	0	0	0.00%	0
23.09.19	6,000	110	216,203	0	0	0.00%	0
23.09.18	6,080	80	230,429	0	0	0.00%	0
23.09.15	6,340	260	337,856	0	0	0.00%	0
23.09.14	6,550	210	471,245	0	0	0.00%	0
23.09.13	6,500	50	706,217	0	0	0.00%	0
23.09.12	6,840	340	4,711,441	0	0	0.00%	0
23.09.11	6,300	540	4,367,475	0	0	0.00%	0
23.09.08	6,150	150	235,138	0	0	0.00%	0
23.09.07	6,320	170	326,662	0	0	0.00%	0
23.09.06	6,280	40	198,945	0	0	0.00%	0
23.09.05	6,030	250	253,998	0	0	0.00%	0
23.09.04	6,010	20	168,314	0	0	0.00%	0
23.09.01	6,300	290	400,392	0	0	0.00%	0
23.08.31	6,350	50	608,199	0	0	0.00%	0
23.08.30	6,390	40	350,235	0	0	0.00%	0
23.08.29	6,070	320	684,923	0	0	0.00%	0
23.08.28	6,150	80	303,984	0	0	0.00%	0
23.08.25	6,350	200	590,683	0	0	0.00%	0
23.08.24	6,140	210	1,213,114	0	0	0.00%	0
23.08.23	6,040	100	834,270	0	0	0.00%	0
23.08.22	6,060	20	1,799,806	0	0	0.00%	0
23.08.21	5,790	270	9,375,446	0	0	0.00%	0
23.08.18	5,130	660	8,792,297	0	0	0.00%	0
23.08.17	4,985	145	883,626	0	0	0.00%	0
23.08.16	5,180	195	196,602	0	0	0.00%	0
23.08.14	5,180	0	148,919	0	0	0.00%	0
23.08.11	5,230	50	148,578	0	0	0.00%	0
23.08.10	5,150	80	317,800	0	0	0.00%	0
23.08.09	4,910	240	368,307	0	0	0.00%	0
23.08.08	5,170	260	431,849	0	0	0.00%	0
23.08.07	5,230	60	455,593	0	0	0.00%	0
23.08.04	5,440	210	1,121,820	0	0	0.00%	0
23.08.03	4,655	785	8,454,735	0	0	0.00%	0
23.08.02	4,760	105	81,924	0	0	0.00%	0
23.08.01	4,700	60	82,920	0	0	0.00%	0
23.07.31	4,675	25	73,979	0	0	0.00%	0
23.07.28	4,355	320	195,051	0	0	0.00%	0
23.07.27	4,270	85	57,859	0	0	0.00%	0
23.07.26	4,425	275	229,338	0	0	0.00%	0
23.07.25	4,580	155	175,274	0	0	0.00%	0
23.07.24	4,745	165	139,983	0	0	0.00%	0
23.07.21	4,620	125	466,803	0	0	0.00%	0
23.07.20	4,625	5	69,025	0	0	0.00%	0
23.07.19	4,595	30	87,159	0	0	0.00%	0
23.07.18	4,660	65	94,750	0	0	0.00%	0
23.07.17	4,660	0	82,746	0	0	0.00%	0
23.07.14	4,675	15	77,101	0	0	0.00%	0
23.07.13	4,605	70	104,329	0	0	0.00%	0
23.07.12	4,540	65	87,386	0	0	0.00%	0
23.07.11	4,510	30	75,153	0	0	0.00%	0
23.07.10	4,645	135	135,449	0	0	0.00%	0
23.07.07	4,720	70	62,564	0	0	0.00%	0
23.07.06	4,960	240	159,843	0	0	0.00%	0
23.07.05	4,885	75	109,922	0	0	0.00%	0
23.07.04	4,995	110	121,317	0	0	0.00%	0
23.07.03	4,995	0	55,970	0	0	0.00%	0
23.06.30	4,910	85	59,450	0	0	0.00%	0
23.06.29	5,080	170	196,137	0	0	0.00%	0
23.06.28	5,150	70	92,299	0	0	0.00%	0
23.06.27	5,150	0	46,097	0	0	0.00%	0
23.06.26	5,160	10	55,464	0	0	0.00%	0
23.06.23	5,300	140	142,019	0	0	0.00%	0
23.06.22	5,300	0	179,587	0	0	0.00%	0
23.06.21	5,370	70	155,008	0	0	0.00%	0
23.06.20	5,420	50	106,567	0	0	0.00%	0
23.06.19	5,450	30	66,225	0	0	0.00%	0
23.06.16	5,360	90	81,041	0	0	0.00%	0
23.06.15	5,550	190	144,906	0	0	0.00%	0
23.06.14	5,650	100	137,696	0	0	0.00%	0
23.06.13	5,560	90	122,233	0	0	0.00%	0
23.06.12	5,650	90	153,955	0	0	0.00%	0
23.06.09	5,610	40	117,594	0	0	0.00%	0
23.06.08	5,720	110	100,617	0	0	0.00%	0
23.06.07	5,810	90	122,989	0	0	0.00%	0
23.06.05	5,840	30	130,601	0	0	0.00%	0
23.06.02	5,830	10	141,804	0	0	0.00%	0
23.06.01	5,760	70	118,187	0	0	0.00%	0
23.05.31	5,810	50	95,909	0	0	0.00%	0
23.05.30	5,690	120	124,134	0	0	0.00%	0
23.05.26	5,670	20	70,263	0	0	0.00%	0
23.05.25	5,720	50	121,712	0	0	0.00%	0
23.05.24	5,850	130	124,957	0	0	0.00%	0
23.05.23	5,680	170	214,653	0	0	0.00%	0
23.05.22	5,680	0	108,377	0	0	0.00%	0
23.05.19	5,600	80	121,841	0	0	0.00%	0
23.05.18	5,620	20	72,136	0	0	0.00%	0
23.05.17	5,470	150	79,938	0	0	0.00%	0
23.05.16	5,490	20	96,642	0	0	0.00%	0
23.05.15	5,500	10	93,288	0	0	0.00%	0
23.05.12	5,620	120	142,381	0	0	0.00%	0
23.05.11	5,740	120	206,310	0	0	0.00%	0
23.05.10	5,640	100	294,444	0	0	0.00%	0
23.05.09	5,610	30	170,454	0	0	0.00%	0
23.05.08	5,580	30	308,141	0	0	0.00%	0
23.05.04	5,590	10	139,902	0	0	0.00%	0
23.05.03	5,430	160	162,521	0	0	0.00%	0
23.05.02	5,320	110	119,377	0	0	0.00%	0
23.04.28	5,510	190	207,338	0	0	0.00%	0
23.04.27	5,400	110	137,298	0	0	0.00%	0
23.04.26	5,490	90	140,990	0	0	0.00%	0
23.04.25	5,620	130	227,996	0	0	0.00%	0
23.04.24	5,600	20	234,151	0	0	0.00%	0
23.04.21	5,740	150	238,299	0	0	0.00%	0
23.04.20	6,010	190	249,076	0	0	0.00%	0
23.04.19	6,000	10	339,598	0	0	0.00%	0
23.04.18	6,220	220	696,381	0	0	0.00%	0
23.04.17	6,260	40	1,172,600	0	0	0.00%	0
23.04.14	5,860	400	4,876,981	0	0	0.00%	0
23.04.13	5,850	10	662,773	0	0	0.00%	0
23.04.12	5,650	200	1,091,109	0	0	0.00%	0
23.04.11	5,560	90	174,074	0	0	0.00%	0
23.04.10	5,700	140	388,779	0	0	0.00%	0
23.04.07	5,660	40	203,995	0	0	0.00%	0
23.04.06	5,860	200	571,238	0	0	0.00%	0
23.04.05	5,800	60	540,680	0	0	0.00%	0
23.04.04	5,590	210	306,256	0	0	0.00%	0
23.04.03	5,430	160	654,526	0	0	0.00%	0
23.03.31	5,510	80	144,487	0	0	0.00%	0
23.03.30	5,380	130	173,476	0	0	0.00%	0
23.03.29	5,600	220	202,572	0	0	0.00%	0
23.03.28	5,550	50	175,643	0	0	0.00%	0
23.03.27	5,390	160	297,372	0	0	0.00%	0
23.03.24	5,180	210	227,866	0	0	0.00%	0
23.03.23	5,400	220	245,014	0	0	0.00%	0
23.03.22	5,450	50	161,926	0	0	0.00%	0
23.03.21	5,620	170	410,563	0	0	0.00%	0
23.03.20	5,400	220	1,365,107	0	0	0.00%	0
23.03.17	5,240	160	565,728	0	0	0.00%	0
23.03.16	5,160	80	2,798,452	0	0	0.00%	0
23.03.15	5,070	90	134,661	0	0	0.00%	0
23.03.14	5,410	340	227,267	0	0	0.00%	0
23.03.13	5,500	90	263,931	0	0	0.00%	0
23.03.10	5,680	130	307,731	0	0	0.00%	0
23.03.09	5,830	150	331,458	0	0	0.00%	0
23.03.08	5,840	10	1,180,518	0	0	0.00%	0
23.03.07	5,940	100	571,389	0	0	0.00%	0
23.03.06	5,950	10	819,243	0	0	0.00%	0
23.03.03	6,240	290	1,686,780	0	0	0.00%	0
23.03.02	5,120	1,120	13,189,959	0	0	0.00%	0
23.02.28	5,100	20	76,570	0	0	0.00%	0
23.02.27	5,170	90	94,292	0	0	0.00%	0
23.02.24	5,340	170	115,755	0	0	0.00%	0
23.02.23	5,400	60	342,663	0	0	0.00%	0
23.02.22	5,150	250	739,393	0	0	0.00%	0
23.02.21	5,200	50	66,216	0	0	0.00%	0
23.02.20	5,030	170	145,399	0	0	0.00%	0
23.02.17	5,120	90	103,035	0	0	0.00%	0
23.02.16	5,050	70	69,106	0	0	0.00%	0
23.02.15	5,150	100	135,252	0	0	0.00%	0
23.02.14	5,170	20	112,054	0	0	0.00%	0
23.02.13	5,270	100	80,146	0	0	0.00%	0
23.02.10	5,450	180	153,113	0	0	0.00%	0
23.02.09	5,370	80	114,803	0	0	0.00%	0
23.02.08	5,400	30	83,587	0	0	0.00%	0
23.02.06	5,360	10	73,435	0	0	0.00%	0
23.02.03	5,390	30	89,272	0	0	0.00%	0
23.02.02	5,400	10	237,701	0	0	0.00%	0
23.02.01	5,320	80	223,799	0	0	0.00%	0
23.01.31	5,240	80	130,209	0	0	0.00%	0
23.01.30	5,190	50	99,222	0	0	0.00%	0
23.01.27	5,270	50	250,075	0	0	0.00%	0
23.01.25	5,130	10	120,329	0	0	0.00%	0
23.01.20	5,130	20	71,400	0	0	0.00%	0
23.01.19	5,110	10	62,558	0	0	0.00%	0
23.01.18	5,120	40	65,534	0	0	0.00%	0
23.01.17	5,080	100	113,538	0	0	0.00%	0
23.01.16	5,180	20	139,667	0	0	0.00%	0
23.01.13	5,200	100	119,594	0	0	0.00%	0
23.01.12	5,300	110	223,330	0	0	0.00%	0
23.01.11	5,190	150	193,404	0	0	0.00%	0
23.01.10	5,040	50	93,022	0	0	0.00%	0
23.01.09	5,090	20	135,533	0	0	0.00%	0
23.01.06	5,070	75	97,649	0	0	0.00%	0
23.01.05	4,995	40	128,431	0	0	0.00%	0
23.01.04	4,955	165	98,823	0	0	0.00%	0
23.01.03	4,790	35	153,824	0	0	0.00%	0
23.01.02	4,755	230	181,127	0	0	0.00%	0
22.12.29	4,985	75	155,528	0	0	0.00%	0
22.12.28	5,060	50	118,347	0	0	0.00%	0
22.12.27	5,110	90	151,472	0	0	0.00%	0
22.12.26	5,020	20	366,824	0	0	0.00%	0
22.12.23	5,000	250	763,554	0	0	0.00%	0
22.12.22	5,250	230	1,503,823	0	0	0.00%	0
22.12.21	5,020	40	119,061	0	0	0.00%	0
22.12.20	5,060	120	208,904	0	0	0.00%	0
22.12.19	5,180	140	193,646	0	0	0.00%	0
22.12.16	5,320	170	316,954	0	0	0.00%	0
22.12.15	5,490	90	480,106	0	0	0.00%	0
22.12.14	5,400	40	877,230	0	0	0.00%	0
22.12.13	5,360	140	655,253	0	0	0.00%	0
22.12.12	5,220	40	220,570	0	0	0.00%	0
22.12.09	5,260	160	281,298	0	0	0.00%	0
22.12.08	5,100	60	154,310	0	0	0.00%	0
22.12.07	5,160	10	166,564	0	0	0.00%	0
22.12.06	5,150	190	596,902	0	0	0.00%	0
22.12.05	5,340	50	1,012,120	0	0	0.00%	0
22.12.02	5,290	230	5,920,131	0	0	0.00%	0
22.12.01	5,060	95	155,739	0	0	0.00%	0
22.11.30	4,965	45	91,738	0	0	0.00%	0
22.11.29	4,920	50	68,112	0	0	0.00%	0
22.11.28	4,870	110	867,420	0	0	0.00%	0
22.11.25	4,980	60	98,153	0	0	0.00%	0
22.11.24	5,040	100	115,153	0	0	0.00%	0
22.11.23	4,940	35	87,960	0	0	0.00%	0
22.11.22	4,905	90	138,970	0	0	0.00%	0
22.11.21	4,995	145	130,680	0	0	0.00%	0
22.11.18	5,140	150	138,125	0	0	0.00%	0
22.11.17	5,290	30	154,997	0	0	0.00%	0
22.11.16	5,320	60	323,065	0	0	0.00%	0
22.11.15	5,380	150	167,518	0	0	0.00%	0
22.11.14	5,230	80	150,134	0	0	0.00%	0
22.11.11	5,150	80	161,637	0	0	0.00%	0
22.11.10	5,070	10	76,528	0	0	0.00%	0
22.11.09	5,080	30	121,971	0	0	0.00%	0
22.11.08	5,050	115	101,934	0	0	0.00%	0
22.11.07	4,935	20	130,129	0	0	0.00%	0
22.11.04	4,955	45	87,844	0	0	0.00%	0
22.11.03	5,000	0	153,736	0	0	0.00%	0
22.11.02	5,000	75	124,099	0	0	0.00%	0
22.11.01	4,925	15	77,603	0	0	0.00%	0
22.10.31	4,940	5	40,996	0	0	0.00%	0
22.10.28	4,935	65	81,292	0	0	0.00%	0
22.10.27	5,000	40	79,947	0	0	0.00%	0
22.10.26	4,960	110	89,098	0	0	0.00%	0
22.10.25	5,070	155	142,025	0	0	0.00%	0
22.10.24	4,915	100	87,885	0	0	0.00%	0
22.10.21	4,815	135	90,450	0	0	0.00%	0
22.10.20	4,950	70	98,897	0	0	0.00%	0
22.10.19	5,020	50	127,704	0	0	0.00%	0
22.10.18	5,070	190	136,960	0	0	0.00%	0
22.10.17	4,880	30	76,674	0	0	0.00%	0
22.10.14	4,910	360	222,741	0	0	0.00%	0
22.10.13	4,550	225	143,582	0	0	0.00%	0
22.10.12	4,775	55	176,129	0	0	0.00%	0
22.10.11	4,720	280	177,002	0	0	0.00%	0
22.10.07	5,000	120	69,232	0	0	0.00%	0
22.10.06	5,120	110	120,424	0	0	0.00%	0
22.10.05	5,010	100	334,018	0	0	0.00%	0
22.10.04	5,110	255	497,148	0	0	0.00%	0
22.09.30	4,855	5	112,505	0	0	0.00%	0
22.09.29	4,850	15	123,085	0	0	0.00%	0
22.09.28	4,835	110	180,156	0	0	0.00%	0
22.09.27	4,945	90	189,920	0	0	0.00%	0
22.09.26	4,855	355	330,010	0	0	0.00%	0
22.09.23	5,210	300	193,026	0	0	0.00%	0
22.09.22	5,510	250	227,607	0	0	0.00%	0
22.09.21	5,760	20	141,556	0	0	0.00%	0
22.09.20	5,780	50	126,268	0	0	0.00%	0
22.09.19	5,730	260	195,024	0	0	0.00%	0
22.09.16	5,990	70	150,316	0	0	0.00%	0
22.09.15	6,060	170	142,504	0	0	0.00%	0
22.09.14	6,230	80	124,259	0	0	0.00%	0
22.09.13	6,310	220	153,541	0	0	0.00%	0
22.09.08	6,090	10	121,677	0	0	0.00%	0
22.09.07	6,080	250	187,519	0	0	0.00%	0
22.09.06	6,330	60	138,253	0	0	0.00%	0