케어랩스
(263700) I 코스닥 사업서비스 11.22 14:002,375 | 전일 | 2,395 | 고가 | 2,405 | 상한가 | 3,110 |
거래량 (주) |
19,759 |
20 -0.84% | 시가 | 2,395 | 저가 | 2,370 | 하한가 | 1,680 |
거래대금 (백만) |
47 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,390 | 5 | 17,128 | -1,427 | 89,281 | 0.46% | 19,324,919 |
24.11.20 | 2,430 | 40 | 25,611 | 2,061 | 90,708 | 0.47% | 19,323,492 |
24.11.19 | 2,395 | 35 | 31,177 | 3,135 | 88,647 | 0.46% | 19,325,553 |
24.11.18 | 2,370 | 25 | 24,685 | 5,787 | 85,512 | 0.44% | 19,328,688 |
24.11.15 | 2,385 | 15 | 36,143 | -1,201 | 79,725 | 0.41% | 19,334,475 |
24.11.14 | 2,430 | 40 | 34,602 | 2,140 | 80,926 | 0.42% | 19,333,274 |
24.11.13 | 2,595 | 165 | 67,628 | -10,700 | 78,786 | 0.41% | 19,335,414 |
24.11.12 | 2,760 | 165 | 81,633 | -3,521 | 89,486 | 0.46% | 19,324,714 |
24.11.11 | 2,925 | 165 | 67,807 | -309 | 93,007 | 0.48% | 19,321,193 |
24.11.08 | 2,900 | 25 | 12,985 | 181 | 93,316 | 0.48% | 19,320,884 |
24.11.07 | 2,960 | 60 | 54,424 | 93,135 | 93,135 | 0.48% | 19,321,065 |
24.11.06 | 2,990 | 30 | 22,350 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,980 | 10 | 18,489 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,975 | 5 | 18,502 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,995 | 20 | 51,953 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,965 | 30 | 10,347 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,965 | 0 | 24,503 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,975 | 10 | 13,116 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,930 | 45 | 9,374 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,955 | 25 | 42,809 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,895 | 60 | 20,413 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,890 | 5 | 24,725 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,000 | 110 | 23,246 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,040 | 40 | 13,162 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,035 | 5 | 10,719 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,085 | 50 | 14,718 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,055 | 30 | 16,249 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,135 | 80 | 19,824 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,160 | 25 | 18,263 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,150 | 10 | 11,094 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,100 | 50 | 18,455 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,110 | 10 | 8,159 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,095 | 15 | 10,056 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,175 | 80 | 12,451 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,160 | 15 | 15,863 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,135 | 25 | 127,381 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,135 | 0 | 17,542 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,070 | 65 | 18,299 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,020 | 50 | 22,613 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,030 | 10 | 23,425 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,005 | 25 | 11,769 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,985 | 20 | 17,448 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,025 | 40 | 20,358 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,065 | 40 | 20,920 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,980 | 85 | 33,185 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,015 | 35 | 20,631 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,025 | 10 | 13,685 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,045 | 20 | 35,378 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,090 | 45 | 68,431 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,210 | 120 | 72,207 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,375 | 165 | 57,788 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,385 | 10 | 59,349 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,415 | 30 | 41,170 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,300 | 115 | 58,310 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,540 | 240 | 106,727 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,570 | 30 | 141,175 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,590 | 20 | 741,739 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,350 | 240 | 124,977 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,470 | 120 | 38,979 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,550 | 80 | 32,211 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,620 | 70 | 33,854 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,615 | 5 | 62,615 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,470 | 145 | 152,367 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,425 | 45 | 30,653 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,335 | 90 | 26,716 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,440 | 105 | 33,069 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,420 | 20 | 53,748 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,400 | 20 | 52,033 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,310 | 90 | 80,956 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,245 | 65 | 38,185 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,035 | 210 | 106,820 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,600 | 565 | 267,456 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,760 | 160 | 48,382 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,700 | 60 | 31,570 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,725 | 25 | 42,591 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,840 | 115 | 47,439 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,790 | 50 | 43,732 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,785 | 5 | 39,877 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,790 | 5 | 69,772 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,800 | 10 | 167,801 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,735 | 65 | 91,989 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,745 | 10 | 78,900 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,680 | 65 | 79,958 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,690 | 10 | 1,734,825 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,640 | 50 | 46,674 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,685 | 45 | 75,517 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,660 | 25 | 34,388 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,685 | 25 | 59,626 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,780 | 95 | 111,526 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,845 | 65 | 116,095 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,940 | 95 | 480,616 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,565 | 375 | 4,676,921 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,605 | 40 | 24,809 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,650 | 45 | 61,821 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,770 | 120 | 60,984 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,820 | 50 | 25,738 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,770 | 50 | 21,920 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,830 | 60 | 36,495 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,830 | 0 | 23,786 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,855 | 25 | 13,630 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,865 | 10 | 28,887 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,875 | 10 | 46,354 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,885 | 10 | 38,881 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,915 | 30 | 35,901 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,000 | 85 | 56,124 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,070 | 70 | 68,907 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,290 | 220 | 192,610 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,225 | 65 | 144,565 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,300 | 75 | 147,847 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,000 | 300 | 249,374 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,980 | 20 | 131,757 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,925 | 55 | 129,394 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,820 | 105 | 47,277 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,890 | 70 | 49,114 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,890 | 0 | 49,478 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,915 | 25 | 50,490 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,895 | 20 | 39,010 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,880 | 15 | 495,788 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,920 | 40 | 55,517 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,905 | 15 | 23,075 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,915 | 10 | 46,609 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,965 | 50 | 36,055 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,020 | 55 | 24,100 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,015 | 5 | 51,422 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,990 | 25 | 192,782 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,060 | 70 | 96,875 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,150 | 90 | 43,354 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,145 | 5 | 34,269 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,075 | 70 | 80,722 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,140 | 65 | 41,258 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,050 | 90 | 62,058 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,045 | 5 | 35,681 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,975 | 70 | 52,195 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,985 | 10 | 55,386 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,985 | 0 | 35,869 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,005 | 20 | 44,170 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,955 | 50 | 59,126 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,900 | 55 | 36,525 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,855 | 45 | 38,443 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,970 | 115 | 85,136 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,855 | 115 | 94,929 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,920 | 65 | 59,199 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,900 | 20 | 38,847 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,980 | 80 | 101,528 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,920 | 60 | 94,868 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,920 | 0 | 45,802 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,975 | 55 | 78,955 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,060 | 85 | 110,445 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,220 | 160 | 95,639 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,110 | 110 | 116,456 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,125 | 15 | 48,604 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,270 | 145 | 73,795 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,320 | 50 | 57,871 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,415 | 95 | 98,488 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,380 | 35 | 278,890 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,705 | 325 | 266,668 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,560 | 145 | 93,173 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,595 | 35 | 130,592 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,625 | 30 | 69,783 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,800 | 175 | 224,461 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,860 | 60 | 125,900 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,850 | 10 | 97,031 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,900 | 50 | 112,587 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,900 | 0 | 578,833 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,020 | 120 | 189,053 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,890 | 130 | 572,480 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,800 | 90 | 223,005 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,775 | 25 | 207,780 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,945 | 170 | 190,518 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,925 | 20 | 236,459 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,855 | 70 | 923,785 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,060 | 205 | 211,957 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,030 | 30 | 335,692 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,210 | 180 | 390,171 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,220 | 10 | 471,626 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,500 | 280 | 1,449,781 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,610 | 110 | 402,579 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,780 | 170 | 444,436 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,680 | 100 | 511,920 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,190 | 510 | 985,304 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,400 | 210 | 1,536,887 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,440 | 40 | 5,550,766 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,650 | 210 | 2,445,206 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,030 | 380 | 1,914,713 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,440 | 410 | 7,566,847 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,730 | 1,710 | 17,968,732 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,410 | 1,320 | 6,465,071 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,295 | 115 | 139,607 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,315 | 20 | 54,383 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,285 | 30 | 55,416 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,255 | 30 | 50,902 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,315 | 60 | 91,261 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,380 | 65 | 53,197 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,550 | 170 | 195,941 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,530 | 20 | 201,371 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,200 | 330 | 3,102,242 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,370 | 170 | 106,295 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,075 | 295 | 413,572 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,135 | 60 | 33,481 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,140 | 5 | 36,061 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,270 | 130 | 50,265 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,100 | 170 | 147,724 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,000 | 100 | 60,090 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,015 | 15 | 26,395 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,980 | 35 | 21,973 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,950 | 30 | 26,174 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,100 | 150 | 74,533 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,175 | 75 | 33,801 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,235 | 60 | 67,792 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,465 | 230 | 78,010 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,475 | 10 | 45,374 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,470 | 5 | 34,301 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,440 | 30 | 34,392 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,400 | 40 | 23,883 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,405 | 5 | 25,399 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,435 | 30 | 41,332 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,425 | 10 | 26,298 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,335 | 90 | 31,064 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,325 | 10 | 34,168 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,325 | 0 | 35,829 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,465 | 140 | 74,668 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,475 | 10 | 56,527 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,575 | 100 | 91,546 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,540 | 35 | 56,604 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,515 | 25 | 46,837 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,770 | 255 | 174,383 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,875 | 105 | 183,211 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,825 | 50 | 233,294 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,680 | 145 | 2,988,770 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,595 | 85 | 49,040 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,600 | 5 | 104,907 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,650 | 50 | 44,632 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,605 | 45 | 135,424 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,700 | 95 | 100,196 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,580 | 120 | 195,969 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,720 | 140 | 313,886 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,140 | 580 | 684,467 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,105 | 35 | 17,337 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,160 | 55 | 17,456 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,190 | 30 | 21,300 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,280 | 90 | 27,125 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,190 | 90 | 119,801 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,185 | 5 | 42,499 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,200 | 15 | 29,831 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,160 | 40 | 383,237 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,165 | 5 | 19,269 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,165 | 0 | 19,880 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,065 | 95 | 23,631 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,970 | 95 | 31,981 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,810 | 160 | 35,961 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,885 | 75 | 25,146 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,070 | 185 | 43,060 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,150 | 80 | 33,777 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,090 | 60 | 37,981 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,180 | 90 | 22,230 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,090 | 90 | 35,124 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,100 | 10 | 13,729 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,865 | 235 | 37,317 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,850 | 15 | 26,139 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,020 | 170 | 34,608 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,940 | 80 | 24,829 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,920 | 20 | 31,236 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,050 | 130 | 41,516 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,090 | 40 | 17,898 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,050 | 40 | 65,765 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,070 | 20 | 46,233 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,085 | 15 | 73,204 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,375 | 290 | 94,926 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,340 | 35 | 68,351 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,110 | 230 | 416,142 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,355 | 245 | 109,988 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,455 | 100 | 24,354 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,370 | 85 | 25,320 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,285 | 85 | 55,460 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,390 | 105 | 26,440 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,335 | 55 | 45,974 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,525 | 190 | 68,756 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,890 | 365 | 120,672 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,880 | 10 | 39,097 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,940 | 60 | 29,125 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,100 | 160 | 52,389 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,150 | 50 | 44,566 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,500 | 350 | 74,134 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,550 | 50 | 44,914 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,560 | 10 | 61,988 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,480 | 80 | 35,647 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,490 | 10 | 29,418 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,470 | 20 | 25,614 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,500 | 30 | 27,639 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,600 | 100 | 50,476 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,380 | 220 | 41,661 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,470 | 90 | 44,051 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,700 | 230 | 47,937 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,510 | 190 | 110,587 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,520 | 10 | 29,422 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,550 | 30 | 34,199 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,670 | 120 | 46,982 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,670 | 0 | 67,621 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,560 | 110 | 81,218 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,510 | 50 | 50,502 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,500 | 10 | 47,085 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,340 | 160 | 278,957 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,210 | 130 | 93,713 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,060 | 150 | 1,169,590 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,975 | 85 | 49,771 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,000 | 25 | 21,721 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,100 | 100 | 26,692 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,130 | 30 | 40,144 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,420 | 290 | 48,249 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,510 | 90 | 24,779 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,520 | 10 | 27,486 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,420 | 100 | 46,799 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,260 | 160 | 25,320 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,370 | 110 | 30,447 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,360 | 10 | 28,080 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,430 | 70 | 60,218 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,350 | 80 | 67,880 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,430 | 80 | 77,656 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,300 | 130 | 66,851 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,220 | 80 | 55,138 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,170 | 50 | 46,451 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,800 | 370 | 611,618 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,360 | 395 | 168,066 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,370 | 10 | 63,235 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,660 | 290 | 101,501 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,690 | 30 | 40,853 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,790 | 100 | 22,688 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,570 | 220 | 69,445 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,670 | 100 | 68,468 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,760 | 90 | 53,075 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,970 | 210 | 122,461 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,860 | 110 | 42,786 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,810 | 50 | 39,907 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,760 | 50 | 18,343 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,850 | 90 | 71,784 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,000 | 150 | 29,288 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,950 | 50 | 100,405 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,050 | 100 | 50,532 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,020 | 30 | 42,630 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,070 | 50 | 78,762 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,180 | 110 | 53,045 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,270 | 90 | 45,273 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,320 | 50 | 68,253 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,540 | 220 | 52,531 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,250 | 290 | 109,268 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,270 | 20 | 25,019 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,340 | 70 | 32,110 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,430 | 90 | 35,547 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,520 | 90 | 79,832 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,400 | 120 | 31,776 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,600 | 200 | 162,698 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,790 | 190 | 74,994 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,880 | 90 | 73,971 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,820 | 60 | 356,714 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,830 | 10 | 29,545 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,800 | 30 | 45,301 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,810 | 10 | 39,517 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,830 | 20 | 32,415 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,790 | 40 | 26,299 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,830 | 40 | 142,377 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,790 | 40 | 29,970 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,830 | 40 | 55,328 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,670 | 160 | 39,601 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,750 | 80 | 44,875 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,800 | 50 | 47,056 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,900 | 100 | 39,871 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,890 | 10 | 22,169 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,840 | 50 | 25,398 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,820 | 20 | 38,384 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,020 | 200 | 56,407 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,620 | 400 | 75,145 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,650 | 30 | 39,389 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,960 | 310 | 63,179 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,050 | 90 | 48,686 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,040 | 10 | 155,619 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,140 | 100 | 34,060 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,150 | 10 | 33,956 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,440 | 290 | 119,879 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,320 | 120 | 143,027 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,260 | 60 | 36,909 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,270 | 10 | 27,643 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,270 | 0 | 58,388 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,500 | 230 | 53,193 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,680 | 180 | 83,986 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,500 | 180 | 92,255 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,470 | 30 | 67,955 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,560 | 150 | 44,515 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,710 | 160 | 88,817 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,800 | 90 | 64,485 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,190 | 390 | 117,173 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,840 | 350 | 214,207 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,950 | 90 | 201,695 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,900 | 50 | 117,593 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,900 | 0 | 158,885 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,870 | 30 | 131,248 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,700 | 170 | 169,907 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,360 | 340 | 118,355 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,550 | 190 | 74,961 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,380 | 170 | 94,737 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,300 | 80 | 112,359 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,370 | 70 | 173,025 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,530 | 160 | 215,681 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,510 | 20 | 159,490 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,630 | 120 | 187,554 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,530 | 100 | 68,427 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,630 | 100 | 155,364 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,700 | 70 | 154,366 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,090 | 390 | 228,632 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,980 | 110 | 117,238 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,200 | 220 | 144,985 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,130 | 70 | 106,833 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,150 | 20 | 188,248 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,940 | 210 | 387,809 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,700 | 240 | 126,176 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,070 | 370 | 320,960 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,120 | 50 | 278,029 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,670 | 410 | 338,355 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,720 | 50 | 341,664 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,620 | 100 | 335,523 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,600 | 20 | 275,990 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,720 | 120 | 443,503 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,750 | 30 | 790,853 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,450 | 300 | 611,298 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,370 | 80 | 496,810 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,640 | 270 | 384,965 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,230 | 410 | 972,328 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,150 | 80 | 2,097,683 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,680 | 530 | 899,920 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,340 | 340 | 6,673,702 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,010 | 330 | 320,362 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,320 | 310 | 208,545 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,860 | 460 | 941,923 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,260 | 400 | 292,635 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,390 | 110 | 230,524 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,420 | 30 | 285,906 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,680 | 260 | 812,612 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,610 | 70 | 738,362 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,640 | 30 | 413,232 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,820 | 260 | 348,025 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,400 | 420 | 2,396,809 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,410 | 10 | 789,948 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,200 | 210 | 755,027 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,150 | 50 | 1,891,365 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,450 | 300 | 568,047 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,330 | 40 | 1,005,422 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,000 | 180 | 72,995 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,000 | 60 | 40,439 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,940 | 150 | 53,092 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,090 | 10 | 123,710 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,100 | 30 | 88,246 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,070 | 80 | 100,777 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,150 | 240 | 264,289 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,910 | 20 | 48,061 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,890 | 180 | 134,980 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,710 | 70 | 65,060 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,640 | 10 | 39,379 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,630 | 20 | 65,380 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,610 | 150 | 197,301 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,460 | 40 | 77,989 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,420 | 150 | 80,961 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,270 | 340 | 72,456 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,610 | 10 | 55,901 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,620 | 130 | 104,166 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,490 | 20 | 57,047 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,510 | 90 | 53,839 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,600 | 390 | 119,124 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,990 | 80 | 119,724 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,910 | 90 | 142,113 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,820 | 280 | 198,376 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,100 | 70 | 105,895 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,170 | 160 | 152,647 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,330 | 200 | 158,853 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,530 | 380 | 321,702 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,150 | 80 | 186,886 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,230 | 20 | 167,169 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,250 | 10 | 209,079 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,260 | 300 | 419,973 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,560 | 310 | 607,849 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,870 | 760 | 12,058,342 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,110 | 190 | 215,931 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,300 | 150 | 514,704 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,450 | 40 | 285,623 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,490 | 490 | 683,015 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,980 | 1,270 | 2,679,687 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,250 | 10 | 478,893 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,240 | 90 | 405,509 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,150 | 960 | 1,119,742 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,190 | 270 | 109,647 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,920 | 80 | 155,990 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,000 | 180 | 468,226 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,180 | 1,150 | 1,114,573 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,330 | 170 | 354,759 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,160 | 190 | 296,297 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,970 | 0 | 632,218 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,970 | 190 | 505,142 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,780 | 430 | 893,540 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,350 | 860 | 1,311,575 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,490 | 60 | 217,783 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,430 | 250 | 270,212 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,680 | 870 | 1,042,878 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,810 | 30 | 155,802 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,780 | 220 | 154,036 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,000 | 230 | 234,105 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,230 | 70 | 406,798 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,300 | 140 | 1,996,421 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,440 | 510 | 1,462,555 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,930 | 280 | 632,377 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,210 | 220 | 145,939 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,990 | 110 | 81,644 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,100 | 200 | 133,135 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,300 | 140 | 67,474 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,160 | 230 | 105,444 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,390 | 50 | 143,684 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,440 | 100 | 128,093 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,340 | 300 | 200,623 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,040 | 60 | 273,522 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,100 | 500 | 206,505 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,600 | 370 | 175,923 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,970 | 130 | 180,143 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,100 | 190 | 348,613 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,910 | 560 | 402,535 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,350 | 910 | 552,105 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,260 | 430 | 706,479 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,830 | 50 | 577,458 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,780 | 710 | 1,550,337 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,070 | 110 | 793,839 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,960 | 510 | 3,371,415 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,450 | 300 | 6,660,266 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,150 | 610 | 3,424,173 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,540 | 140 | 42,492 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,680 | 320 | 210,689 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,360 | 10 | 29,468 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,350 | 250 | 80,851 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,600 | 0 | 18,734 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,600 | 100 | 32,763 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,700 | 100 | 31,763 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,800 | 160 | 54,781 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,640 | 0 | 35,866 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,640 | 60 | 80,383 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,700 | 80 | 37,598 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들