매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,900	25	12,985	181	93,316	0.48%	19,320,884
24.11.07	2,960	60	54,424	-1,909	93,135	0.48%	19,321,065
24.11.06	2,990	30	22,350	3,253	95,044	0.49%	19,319,156
24.11.05	2,980	10	18,489	1,083	91,791	0.47%	19,322,409
24.11.04	2,975	5	18,502	4,054	90,708	0.47%	19,323,492
24.11.01	2,995	20	51,953	784	86,654	0.45%	19,327,546
24.10.31	2,965	30	10,347	1,504	85,870	0.44%	19,328,330
24.10.30	2,965	0	24,503	1,824	84,366	0.43%	19,329,834
24.10.29	2,975	10	13,116	4,190	82,542	0.43%	19,331,658
24.10.28	2,930	45	9,374	-2,888	78,352	0.40%	19,335,848
24.10.25	2,955	25	42,809	846	81,240	0.42%	19,332,960
24.10.24	2,895	60	20,413	80,394	80,394	0.41%	19,333,806
24.10.23	2,890	5	24,725	0	0	0.00%	0
24.10.22	3,000	110	23,246	0	0	0.00%	0
24.10.21	3,040	40	13,162	0	0	0.00%	0
24.10.18	3,035	5	10,719	0	0	0.00%	0
24.10.17	3,085	50	14,718	0	0	0.00%	0
24.10.16	3,055	30	16,249	0	0	0.00%	0
24.10.15	3,135	80	19,824	0	0	0.00%	0
24.10.14	3,160	25	18,263	0	0	0.00%	0
24.10.11	3,150	10	11,094	0	0	0.00%	0
24.10.10	3,100	50	18,455	0	0	0.00%	0
24.10.08	3,110	10	8,159	0	0	0.00%	0
24.10.07	3,095	15	10,056	0	0	0.00%	0
24.10.04	3,175	80	12,451	0	0	0.00%	0
24.10.02	3,160	15	15,863	0	0	0.00%	0
24.09.30	3,135	25	127,381	0	0	0.00%	0
24.09.27	3,135	0	17,542	0	0	0.00%	0
24.09.26	3,070	65	18,299	0	0	0.00%	0
24.09.25	3,020	50	22,613	0	0	0.00%	0
24.09.24	3,030	10	23,425	0	0	0.00%	0
24.09.23	3,005	25	11,769	0	0	0.00%	0
24.09.20	2,985	20	17,448	0	0	0.00%	0
24.09.19	3,025	40	20,358	0	0	0.00%	0
24.09.13	3,065	40	20,920	0	0	0.00%	0
24.09.12	2,980	85	33,185	0	0	0.00%	0
24.09.11	3,015	35	20,631	0	0	0.00%	0
24.09.10	3,025	10	13,685	0	0	0.00%	0
24.09.09	3,045	20	35,378	0	0	0.00%	0
24.09.06	3,090	45	68,431	0	0	0.00%	0
24.09.05	3,210	120	72,207	0	0	0.00%	0
24.09.04	3,375	165	57,788	0	0	0.00%	0
24.09.03	3,385	10	59,349	0	0	0.00%	0
24.09.02	3,415	30	41,170	0	0	0.00%	0
24.08.30	3,300	115	58,310	0	0	0.00%	0
24.08.29	3,540	240	106,727	0	0	0.00%	0
24.08.28	3,570	30	141,175	0	0	0.00%	0
24.08.27	3,590	20	741,739	0	0	0.00%	0
24.08.26	3,350	240	124,977	0	0	0.00%	0
24.08.23	3,470	120	38,979	0	0	0.00%	0
24.08.22	3,550	80	32,211	0	0	0.00%	0
24.08.21	3,620	70	33,854	0	0	0.00%	0
24.08.20	3,615	5	62,615	0	0	0.00%	0
24.08.19	3,470	145	152,367	0	0	0.00%	0
24.08.16	3,425	45	30,653	0	0	0.00%	0
24.08.14	3,335	90	26,716	0	0	0.00%	0
24.08.13	3,440	105	33,069	0	0	0.00%	0
24.08.12	3,420	20	53,748	0	0	0.00%	0
24.08.09	3,400	20	52,033	0	0	0.00%	0
24.08.08	3,310	90	80,956	0	0	0.00%	0
24.08.07	3,245	65	38,185	0	0	0.00%	0
24.08.06	3,035	210	106,820	0	0	0.00%	0
24.08.05	3,600	565	267,456	0	0	0.00%	0
24.08.02	3,760	160	48,382	0	0	0.00%	0
24.08.01	3,700	60	31,570	0	0	0.00%	0
24.07.31	3,725	25	42,591	0	0	0.00%	0
24.07.30	3,840	115	47,439	0	0	0.00%	0
24.07.29	3,790	50	43,732	0	0	0.00%	0
24.07.26	3,785	5	39,877	0	0	0.00%	0
24.07.25	3,790	5	69,772	0	0	0.00%	0
24.07.24	3,800	10	167,801	0	0	0.00%	0
24.07.23	3,735	65	91,989	0	0	0.00%	0
24.07.22	3,745	10	78,900	0	0	0.00%	0
24.07.19	3,680	65	79,958	0	0	0.00%	0
24.07.18	3,690	10	1,734,825	0	0	0.00%	0
24.07.17	3,640	50	46,674	0	0	0.00%	0
24.07.16	3,685	45	75,517	0	0	0.00%	0
24.07.15	3,660	25	34,388	0	0	0.00%	0
24.07.12	3,685	25	59,626	0	0	0.00%	0
24.07.11	3,780	95	111,526	0	0	0.00%	0
24.07.10	3,845	65	116,095	0	0	0.00%	0
24.07.09	3,940	95	480,616	0	0	0.00%	0
24.07.08	3,565	375	4,676,921	0	0	0.00%	0
24.07.05	3,605	40	24,809	0	0	0.00%	0
24.07.04	3,650	45	61,821	0	0	0.00%	0
24.07.03	3,770	120	60,984	0	0	0.00%	0
24.07.02	3,820	50	25,738	0	0	0.00%	0
24.07.01	3,770	50	21,920	0	0	0.00%	0
24.06.28	3,830	60	36,495	0	0	0.00%	0
24.06.27	3,830	0	23,786	0	0	0.00%	0
24.06.26	3,855	25	13,630	0	0	0.00%	0
24.06.25	3,865	10	28,887	0	0	0.00%	0
24.06.24	3,875	10	46,354	0	0	0.00%	0
24.06.21	3,885	10	38,881	0	0	0.00%	0
24.06.20	3,915	30	35,901	0	0	0.00%	0
24.06.19	4,000	85	56,124	0	0	0.00%	0
24.06.18	4,070	70	68,907	0	0	0.00%	0
24.06.17	4,290	220	192,610	0	0	0.00%	0
24.06.14	4,225	65	144,565	0	0	0.00%	0
24.06.13	4,300	75	147,847	0	0	0.00%	0
24.06.12	4,000	300	249,374	0	0	0.00%	0
24.06.11	3,980	20	131,757	0	0	0.00%	0
24.06.10	3,925	55	129,394	0	0	0.00%	0
24.06.07	3,820	105	47,277	0	0	0.00%	0
24.06.05	3,890	70	49,114	0	0	0.00%	0
24.06.04	3,890	0	49,478	0	0	0.00%	0
24.06.03	3,915	25	50,490	0	0	0.00%	0
24.05.31	3,895	20	39,010	0	0	0.00%	0
24.05.30	3,880	15	495,788	0	0	0.00%	0
24.05.29	3,920	40	55,517	0	0	0.00%	0
24.05.28	3,905	15	23,075	0	0	0.00%	0
24.05.27	3,915	10	46,609	0	0	0.00%	0
24.05.24	3,965	50	36,055	0	0	0.00%	0
24.05.23	4,020	55	24,100	0	0	0.00%	0
24.05.22	4,015	5	51,422	0	0	0.00%	0
24.05.21	3,990	25	192,782	0	0	0.00%	0
24.05.20	4,060	70	96,875	0	0	0.00%	0
24.05.17	4,150	90	43,354	0	0	0.00%	0
24.05.16	4,145	5	34,269	0	0	0.00%	0
24.05.14	4,075	70	80,722	0	0	0.00%	0
24.05.13	4,140	65	41,258	0	0	0.00%	0
24.05.10	4,050	90	62,058	0	0	0.00%	0
24.05.09	4,045	5	35,681	0	0	0.00%	0
24.05.08	3,975	70	52,195	0	0	0.00%	0
24.05.07	3,985	10	55,386	0	0	0.00%	0
24.05.03	3,985	0	35,869	0	0	0.00%	0
24.05.02	4,005	20	44,170	0	0	0.00%	0
24.04.30	3,955	50	59,126	0	0	0.00%	0
24.04.29	3,900	55	36,525	0	0	0.00%	0
24.04.26	3,855	45	38,443	0	0	0.00%	0
24.04.25	3,970	115	85,136	0	0	0.00%	0
24.04.24	3,855	115	94,929	0	0	0.00%	0
24.04.23	3,920	65	59,199	0	0	0.00%	0
24.04.22	3,900	20	38,847	0	0	0.00%	0
24.04.19	3,980	80	101,528	0	0	0.00%	0
24.04.18	3,920	60	94,868	0	0	0.00%	0
24.04.17	3,920	0	45,802	0	0	0.00%	0
24.04.16	3,975	55	78,955	0	0	0.00%	0
24.04.15	4,060	85	110,445	0	0	0.00%	0
24.04.12	4,220	160	95,639	0	0	0.00%	0
24.04.11	4,110	110	116,456	0	0	0.00%	0
24.04.09	4,125	15	48,604	0	0	0.00%	0
24.04.08	4,270	145	73,795	0	0	0.00%	0
24.04.05	4,320	50	57,871	0	0	0.00%	0
24.04.04	4,415	95	98,488	0	0	0.00%	0
24.04.03	4,380	35	278,890	0	0	0.00%	0
24.04.02	4,705	325	266,668	0	0	0.00%	0
24.04.01	4,560	145	93,173	0	0	0.00%	0
24.03.29	4,595	35	130,592	0	0	0.00%	0
24.03.28	4,625	30	69,783	0	0	0.00%	0
24.03.27	4,800	175	224,461	0	0	0.00%	0
24.03.26	4,860	60	125,900	0	0	0.00%	0
24.03.25	4,850	10	97,031	0	0	0.00%	0
24.03.22	4,900	50	112,587	0	0	0.00%	0
24.03.21	4,900	0	578,833	0	0	0.00%	0
24.03.20	5,020	120	189,053	0	0	0.00%	0
24.03.19	4,890	130	572,480	0	0	0.00%	0
24.03.18	4,800	90	223,005	0	0	0.00%	0
24.03.15	4,775	25	207,780	0	0	0.00%	0
24.03.14	4,945	170	190,518	0	0	0.00%	0
24.03.13	4,925	20	236,459	0	0	0.00%	0
24.03.12	4,855	70	923,785	0	0	0.00%	0
24.03.11	5,060	205	211,957	0	0	0.00%	0
24.03.08	5,030	30	335,692	0	0	0.00%	0
24.03.07	5,210	180	390,171	0	0	0.00%	0
24.03.06	5,220	10	471,626	0	0	0.00%	0
24.03.05	5,500	280	1,449,781	0	0	0.00%	0
24.03.04	5,610	110	402,579	0	0	0.00%	0
24.02.29	5,780	170	444,436	0	0	0.00%	0
24.02.28	5,680	100	511,920	0	0	0.00%	0
24.02.27	6,190	510	985,304	0	0	0.00%	0
24.02.26	6,400	210	1,536,887	0	0	0.00%	0
24.02.23	6,440	40	5,550,766	0	0	0.00%	0
24.02.22	6,650	210	2,445,206	0	0	0.00%	0
24.02.21	7,030	380	1,914,713	0	0	0.00%	0
24.02.20	7,440	410	7,566,847	0	0	0.00%	0
24.02.19	5,730	1,710	17,968,732	0	0	0.00%	0
24.02.16	4,410	1,320	6,465,071	0	0	0.00%	0
24.02.15	4,295	115	139,607	0	0	0.00%	0
24.02.14	4,315	20	54,383	0	0	0.00%	0
24.02.13	4,285	30	55,416	0	0	0.00%	0
24.02.08	4,255	30	50,902	0	0	0.00%	0
24.02.07	4,315	60	91,261	0	0	0.00%	0
24.02.06	4,380	65	53,197	0	0	0.00%	0
24.02.05	4,550	170	195,941	0	0	0.00%	0
24.02.02	4,530	20	201,371	0	0	0.00%	0
24.02.01	4,200	330	3,102,242	0	0	0.00%	0
24.01.31	4,370	170	106,295	0	0	0.00%	0
24.01.30	4,075	295	413,572	0	0	0.00%	0
24.01.29	4,135	60	33,481	0	0	0.00%	0
24.01.26	4,140	5	36,061	0	0	0.00%	0
24.01.25	4,270	130	50,265	0	0	0.00%	0
24.01.24	4,100	170	147,724	0	0	0.00%	0
24.01.23	4,000	100	60,090	0	0	0.00%	0
24.01.22	4,015	15	26,395	0	0	0.00%	0
24.01.19	3,980	35	21,973	0	0	0.00%	0
24.01.18	3,950	30	26,174	0	0	0.00%	0
24.01.17	4,100	150	74,533	0	0	0.00%	0
24.01.16	4,175	75	33,801	0	0	0.00%	0
24.01.15	4,235	60	67,792	0	0	0.00%	0
24.01.12	4,465	230	78,010	0	0	0.00%	0
24.01.11	4,475	10	45,374	0	0	0.00%	0
24.01.10	4,470	5	34,301	0	0	0.00%	0
24.01.09	4,440	30	34,392	0	0	0.00%	0
24.01.08	4,400	40	23,883	0	0	0.00%	0
24.01.05	4,405	5	25,399	0	0	0.00%	0
24.01.04	4,435	30	41,332	0	0	0.00%	0
24.01.03	4,425	10	26,298	0	0	0.00%	0
24.01.02	4,335	90	31,064	0	0	0.00%	0
23.12.28	4,325	10	34,168	0	0	0.00%	0
23.12.27	4,325	0	35,829	0	0	0.00%	0
23.12.26	4,465	140	74,668	0	0	0.00%	0
23.12.22	4,475	10	56,527	0	0	0.00%	0
23.12.21	4,575	100	91,546	0	0	0.00%	0
23.12.20	4,540	35	56,604	0	0	0.00%	0
23.12.19	4,515	25	46,837	0	0	0.00%	0
23.12.18	4,770	255	174,383	0	0	0.00%	0
23.12.15	4,875	105	183,211	0	0	0.00%	0
23.12.14	4,825	50	233,294	0	0	0.00%	0
23.12.13	4,680	145	2,988,770	0	0	0.00%	0
23.12.12	4,595	85	49,040	0	0	0.00%	0
23.12.11	4,600	5	104,907	0	0	0.00%	0
23.12.08	4,650	50	44,632	0	0	0.00%	0
23.12.07	4,605	45	135,424	0	0	0.00%	0
23.12.06	4,700	95	100,196	0	0	0.00%	0
23.12.05	4,580	120	195,969	0	0	0.00%	0
23.12.04	4,720	140	313,886	0	0	0.00%	0
23.12.01	4,140	580	684,467	0	0	0.00%	0
23.11.30	4,105	35	17,337	0	0	0.00%	0
23.11.29	4,160	55	17,456	0	0	0.00%	0
23.11.28	4,190	30	21,300	0	0	0.00%	0
23.11.27	4,280	90	27,125	0	0	0.00%	0
23.11.24	4,190	90	119,801	0	0	0.00%	0
23.11.23	4,185	5	42,499	0	0	0.00%	0
23.11.22	4,200	15	29,831	0	0	0.00%	0
23.11.21	4,160	40	383,237	0	0	0.00%	0
23.11.20	4,165	5	19,269	0	0	0.00%	0
23.11.17	4,165	0	19,880	0	0	0.00%	0
23.11.16	4,065	95	23,631	0	0	0.00%	0
23.11.15	3,970	95	31,981	0	0	0.00%	0
23.11.14	3,810	160	35,961	0	0	0.00%	0
23.11.13	3,885	75	25,146	0	0	0.00%	0
23.11.10	4,070	185	43,060	0	0	0.00%	0
23.11.09	4,150	80	33,777	0	0	0.00%	0
23.11.08	4,090	60	37,981	0	0	0.00%	0
23.11.07	4,180	90	22,230	0	0	0.00%	0
23.11.06	4,090	90	35,124	0	0	0.00%	0
23.11.03	4,100	10	13,729	0	0	0.00%	0
23.11.02	3,865	235	37,317	0	0	0.00%	0
23.11.01	3,850	15	26,139	0	0	0.00%	0
23.10.31	4,020	170	34,608	0	0	0.00%	0
23.10.30	3,940	80	24,829	0	0	0.00%	0
23.10.27	3,920	20	31,236	0	0	0.00%	0
23.10.26	4,050	130	41,516	0	0	0.00%	0
23.10.25	4,090	40	17,898	0	0	0.00%	0
23.10.24	4,050	40	65,765	0	0	0.00%	0
23.10.23	4,070	20	46,233	0	0	0.00%	0
23.10.20	4,085	15	73,204	0	0	0.00%	0
23.10.19	4,375	290	94,926	0	0	0.00%	0
23.10.18	4,340	35	68,351	0	0	0.00%	0
23.10.17	4,110	230	416,142	0	0	0.00%	0
23.10.16	4,355	245	109,988	0	0	0.00%	0
23.10.13	4,455	100	24,354	0	0	0.00%	0
23.10.12	4,370	85	25,320	0	0	0.00%	0
23.10.11	4,285	85	55,460	0	0	0.00%	0
23.10.10	4,390	105	26,440	0	0	0.00%	0
23.10.06	4,335	55	45,974	0	0	0.00%	0
23.10.05	4,525	190	68,756	0	0	0.00%	0
23.10.04	4,890	365	120,672	0	0	0.00%	0
23.09.27	4,880	10	39,097	0	0	0.00%	0
23.09.26	4,940	60	29,125	0	0	0.00%	0
23.09.25	5,100	160	52,389	0	0	0.00%	0
23.09.22	5,150	50	44,566	0	0	0.00%	0
23.09.21	5,500	350	74,134	0	0	0.00%	0
23.09.20	5,550	50	44,914	0	0	0.00%	0
23.09.19	5,560	10	61,988	0	0	0.00%	0
23.09.18	5,480	80	35,647	0	0	0.00%	0
23.09.15	5,490	10	29,418	0	0	0.00%	0
23.09.14	5,470	20	25,614	0	0	0.00%	0
23.09.13	5,500	30	27,639	0	0	0.00%	0
23.09.12	5,600	100	50,476	0	0	0.00%	0
23.09.11	5,380	220	41,661	0	0	0.00%	0
23.09.08	5,470	90	44,051	0	0	0.00%	0
23.09.07	5,700	230	47,937	0	0	0.00%	0
23.09.06	5,510	190	110,587	0	0	0.00%	0
23.09.05	5,520	10	29,422	0	0	0.00%	0
23.09.04	5,550	30	34,199	0	0	0.00%	0
23.09.01	5,670	120	46,982	0	0	0.00%	0
23.08.31	5,670	0	67,621	0	0	0.00%	0
23.08.30	5,560	110	81,218	0	0	0.00%	0
23.08.29	5,510	50	50,502	0	0	0.00%	0
23.08.28	5,500	10	47,085	0	0	0.00%	0
23.08.25	5,340	160	278,957	0	0	0.00%	0
23.08.24	5,210	130	93,713	0	0	0.00%	0
23.08.23	5,060	150	1,169,590	0	0	0.00%	0
23.08.22	4,975	85	49,771	0	0	0.00%	0
23.08.21	5,000	25	21,721	0	0	0.00%	0
23.08.18	5,100	100	26,692	0	0	0.00%	0
23.08.17	5,130	30	40,144	0	0	0.00%	0
23.08.16	5,420	290	48,249	0	0	0.00%	0
23.08.14	5,510	90	24,779	0	0	0.00%	0
23.08.11	5,520	10	27,486	0	0	0.00%	0
23.08.10	5,420	100	46,799	0	0	0.00%	0
23.08.09	5,260	160	25,320	0	0	0.00%	0
23.08.08	5,370	110	30,447	0	0	0.00%	0
23.08.07	5,360	10	28,080	0	0	0.00%	0
23.08.04	5,430	70	60,218	0	0	0.00%	0
23.08.03	5,350	80	67,880	0	0	0.00%	0
23.08.02	5,430	80	77,656	0	0	0.00%	0
23.08.01	5,300	130	66,851	0	0	0.00%	0
23.07.31	5,220	80	55,138	0	0	0.00%	0
23.07.28	5,170	50	46,451	0	0	0.00%	0
23.07.27	4,800	370	611,618	0	0	0.00%	0
23.07.26	5,360	395	168,066	0	0	0.00%	0
23.07.25	5,370	10	63,235	0	0	0.00%	0
23.07.24	5,660	290	101,501	0	0	0.00%	0
23.07.21	5,690	30	40,853	0	0	0.00%	0
23.07.20	5,790	100	22,688	0	0	0.00%	0
23.07.19	5,570	220	69,445	0	0	0.00%	0
23.07.18	5,670	100	68,468	0	0	0.00%	0
23.07.17	5,760	90	53,075	0	0	0.00%	0
23.07.14	5,970	210	122,461	0	0	0.00%	0
23.07.13	5,860	110	42,786	0	0	0.00%	0
23.07.12	5,810	50	39,907	0	0	0.00%	0
23.07.11	5,760	50	18,343	0	0	0.00%	0
23.07.10	5,850	90	71,784	0	0	0.00%	0
23.07.07	6,000	150	29,288	0	0	0.00%	0
23.07.06	5,950	50	100,405	0	0	0.00%	0
23.07.05	6,050	100	50,532	0	0	0.00%	0
23.07.04	6,020	30	42,630	0	0	0.00%	0
23.07.03	6,070	50	78,762	0	0	0.00%	0
23.06.30	6,180	110	53,045	0	0	0.00%	0
23.06.29	6,270	90	45,273	0	0	0.00%	0
23.06.28	6,320	50	68,253	0	0	0.00%	0
23.06.27	6,540	220	52,531	0	0	0.00%	0
23.06.26	6,250	290	109,268	0	0	0.00%	0
23.06.23	6,270	20	25,019	0	0	0.00%	0
23.06.22	6,340	70	32,110	0	0	0.00%	0
23.06.21	6,430	90	35,547	0	0	0.00%	0
23.06.20	6,520	90	79,832	0	0	0.00%	0
23.06.19	6,400	120	31,776	0	0	0.00%	0
23.06.16	6,600	200	162,698	0	0	0.00%	0
23.06.15	6,790	190	74,994	0	0	0.00%	0
23.06.14	6,880	90	73,971	0	0	0.00%	0
23.06.13	6,820	60	356,714	0	0	0.00%	0
23.06.12	6,830	10	29,545	0	0	0.00%	0
23.06.09	6,800	30	45,301	0	0	0.00%	0
23.06.08	6,810	10	39,517	0	0	0.00%	0
23.06.07	6,830	20	32,415	0	0	0.00%	0
23.06.05	6,790	40	26,299	0	0	0.00%	0
23.06.02	6,830	40	142,377	0	0	0.00%	0
23.06.01	6,790	40	29,970	0	0	0.00%	0
23.05.31	6,830	40	55,328	0	0	0.00%	0
23.05.30	6,670	160	39,601	0	0	0.00%	0
23.05.26	6,750	80	44,875	0	0	0.00%	0
23.05.25	6,800	50	47,056	0	0	0.00%	0
23.05.24	6,900	100	39,871	0	0	0.00%	0
23.05.23	6,890	10	22,169	0	0	0.00%	0
23.05.22	6,840	50	25,398	0	0	0.00%	0
23.05.19	6,820	20	38,384	0	0	0.00%	0
23.05.18	7,020	200	56,407	0	0	0.00%	0
23.05.17	6,620	400	75,145	0	0	0.00%	0
23.05.16	6,650	30	39,389	0	0	0.00%	0
23.05.15	6,960	310	63,179	0	0	0.00%	0
23.05.12	7,050	90	48,686	0	0	0.00%	0
23.05.11	7,040	10	155,619	0	0	0.00%	0
23.05.10	7,140	100	34,060	0	0	0.00%	0
23.05.09	7,150	10	33,956	0	0	0.00%	0
23.05.08	7,440	290	119,879	0	0	0.00%	0
23.05.04	7,320	120	143,027	0	0	0.00%	0
23.05.03	7,260	60	36,909	0	0	0.00%	0
23.05.02	7,270	10	27,643	0	0	0.00%	0
23.04.28	7,270	0	58,388	0	0	0.00%	0
23.04.27	7,500	230	53,193	0	0	0.00%	0
23.04.26	7,680	180	83,986	0	0	0.00%	0
23.04.25	7,500	180	92,255	0	0	0.00%	0
23.04.24	7,470	30	67,955	0	0	0.00%	0
23.04.21	7,560	150	44,515	0	0	0.00%	0
23.04.20	7,710	160	88,817	0	0	0.00%	0
23.04.19	7,800	90	64,485	0	0	0.00%	0
23.04.18	8,190	390	117,173	0	0	0.00%	0
23.04.17	7,840	350	214,207	0	0	0.00%	0
23.04.14	7,950	90	201,695	0	0	0.00%	0
23.04.13	7,900	50	117,593	0	0	0.00%	0
23.04.12	7,900	0	158,885	0	0	0.00%	0
23.04.11	7,870	30	131,248	0	0	0.00%	0
23.04.10	7,700	170	169,907	0	0	0.00%	0
23.04.07	7,360	340	118,355	0	0	0.00%	0
23.04.06	7,550	190	74,961	0	0	0.00%	0
23.04.05	7,380	170	94,737	0	0	0.00%	0
23.04.04	7,300	80	112,359	0	0	0.00%	0
23.04.03	7,370	70	173,025	0	0	0.00%	0
23.03.31	7,530	160	215,681	0	0	0.00%	0
23.03.30	7,510	20	159,490	0	0	0.00%	0
23.03.29	7,630	120	187,554	0	0	0.00%	0
23.03.28	7,530	100	68,427	0	0	0.00%	0
23.03.27	7,630	100	155,364	0	0	0.00%	0
23.03.24	7,700	70	154,366	0	0	0.00%	0
23.03.23	8,090	390	228,632	0	0	0.00%	0
23.03.22	7,980	110	117,238	0	0	0.00%	0
23.03.21	8,200	220	144,985	0	0	0.00%	0
23.03.20	8,130	70	106,833	0	0	0.00%	0
23.03.17	8,150	20	188,248	0	0	0.00%	0
23.03.16	7,940	210	387,809	0	0	0.00%	0
23.03.15	7,700	240	126,176	0	0	0.00%	0
23.03.14	8,070	370	320,960	0	0	0.00%	0
23.03.13	8,120	50	278,029	0	0	0.00%	0
23.03.10	8,670	410	338,355	0	0	0.00%	0
23.03.09	8,720	50	341,664	0	0	0.00%	0
23.03.08	8,620	100	335,523	0	0	0.00%	0
23.03.07	8,600	20	275,990	0	0	0.00%	0
23.03.06	8,720	120	443,503	0	0	0.00%	0
23.03.03	8,750	30	790,853	0	0	0.00%	0
23.03.02	8,450	300	611,298	0	0	0.00%	0
23.02.28	8,370	80	496,810	0	0	0.00%	0
23.02.27	8,640	270	384,965	0	0	0.00%	0
23.02.24	8,230	410	972,328	0	0	0.00%	0
23.02.23	8,150	80	2,097,683	0	0	0.00%	0
23.02.22	8,680	530	899,920	0	0	0.00%	0
23.02.21	8,340	340	6,673,702	0	0	0.00%	0
23.02.20	8,010	330	320,362	0	0	0.00%	0
23.02.17	8,320	310	208,545	0	0	0.00%	0
23.02.16	7,860	460	941,923	0	0	0.00%	0
23.02.15	8,260	400	292,635	0	0	0.00%	0
23.02.14	8,390	110	230,524	0	0	0.00%	0
23.02.13	8,420	30	285,906	0	0	0.00%	0
23.02.10	8,680	260	812,612	0	0	0.00%	0
23.02.09	8,610	70	738,362	0	0	0.00%	0
23.02.08	8,640	30	413,232	0	0	0.00%	0
23.02.06	8,820	260	348,025	0	0	0.00%	0
23.02.03	8,400	420	2,396,809	0	0	0.00%	0
23.02.02	8,410	10	789,948	0	0	0.00%	0
23.02.01	8,200	210	755,027	0	0	0.00%	0
23.01.31	8,150	50	1,891,365	0	0	0.00%	0
23.01.30	8,450	300	568,047	0	0	0.00%	0
23.01.27	8,330	40	1,005,422	0	0	0.00%	0
23.01.25	7,000	180	72,995	0	0	0.00%	0
23.01.20	7,000	60	40,439	0	0	0.00%	0
23.01.19	6,940	150	53,092	0	0	0.00%	0
23.01.18	7,090	10	123,710	0	0	0.00%	0
23.01.17	7,100	30	88,246	0	0	0.00%	0
23.01.16	7,070	80	100,777	0	0	0.00%	0
23.01.13	7,150	240	264,289	0	0	0.00%	0
23.01.12	6,910	20	48,061	0	0	0.00%	0
23.01.11	6,890	180	134,980	0	0	0.00%	0
23.01.10	6,710	70	65,060	0	0	0.00%	0
23.01.09	6,640	10	39,379	0	0	0.00%	0
23.01.06	6,630	20	65,380	0	0	0.00%	0
23.01.05	6,610	150	197,301	0	0	0.00%	0
23.01.04	6,460	40	77,989	0	0	0.00%	0
23.01.03	6,420	150	80,961	0	0	0.00%	0
23.01.02	6,270	340	72,456	0	0	0.00%	0
22.12.29	6,610	10	55,901	0	0	0.00%	0
22.12.28	6,620	130	104,166	0	0	0.00%	0
22.12.27	6,490	20	57,047	0	0	0.00%	0
22.12.26	6,510	90	53,839	0	0	0.00%	0
22.12.23	6,600	390	119,124	0	0	0.00%	0
22.12.22	6,990	80	119,724	0	0	0.00%	0
22.12.21	6,910	90	142,113	0	0	0.00%	0
22.12.20	6,820	280	198,376	0	0	0.00%	0
22.12.19	7,100	70	105,895	0	0	0.00%	0
22.12.16	7,170	160	152,647	0	0	0.00%	0
22.12.15	7,330	200	158,853	0	0	0.00%	0
22.12.14	7,530	380	321,702	0	0	0.00%	0
22.12.13	7,150	80	186,886	0	0	0.00%	0
22.12.12	7,230	20	167,169	0	0	0.00%	0
22.12.09	7,250	10	209,079	0	0	0.00%	0
22.12.08	7,260	300	419,973	0	0	0.00%	0
22.12.07	7,560	310	607,849	0	0	0.00%	0
22.12.06	7,870	760	12,058,342	0	0	0.00%	0
22.12.05	7,110	190	215,931	0	0	0.00%	0
22.12.02	7,300	150	514,704	0	0	0.00%	0
22.12.01	7,450	40	285,623	0	0	0.00%	0
22.11.30	7,490	490	683,015	0	0	0.00%	0
22.11.29	7,980	1,270	2,679,687	0	0	0.00%	0
22.11.28	9,250	10	478,893	0	0	0.00%	0
22.11.25	9,240	90	405,509	0	0	0.00%	0
22.11.24	9,150	960	1,119,742	0	0	0.00%	0
22.11.23	8,190	270	109,647	0	0	0.00%	0
22.11.22	7,920	80	155,990	0	0	0.00%	0
22.11.21	8,000	180	468,226	0	0	0.00%	0
22.11.18	8,180	1,150	1,114,573	0	0	0.00%	0
22.11.17	9,330	170	354,759	0	0	0.00%	0
22.11.16	9,160	190	296,297	0	0	0.00%	0
22.11.15	8,970	0	632,218	0	0	0.00%	0
22.11.14	8,970	190	505,142	0	0	0.00%	0
22.11.11	8,780	430	893,540	0	0	0.00%	0
22.11.10	8,350	860	1,311,575	0	0	0.00%	0
22.11.09	7,490	60	217,783	0	0	0.00%	0
22.11.08	7,430	250	270,212	0	0	0.00%	0
22.11.07	7,680	870	1,042,878	0	0	0.00%	0
22.11.04	6,810	30	155,802	0	0	0.00%	0
22.11.03	6,780	220	154,036	0	0	0.00%	0
22.11.02	7,000	230	234,105	0	0	0.00%	0
22.11.01	7,230	70	406,798	0	0	0.00%	0
22.10.31	7,300	140	1,996,421	0	0	0.00%	0
22.10.28	7,440	510	1,462,555	0	0	0.00%	0
22.10.27	6,930	280	632,377	0	0	0.00%	0
22.10.26	7,210	220	145,939	0	0	0.00%	0
22.10.25	6,990	110	81,644	0	0	0.00%	0
22.10.24	7,100	200	133,135	0	0	0.00%	0
22.10.21	7,300	140	67,474	0	0	0.00%	0
22.10.20	7,160	230	105,444	0	0	0.00%	0
22.10.19	7,390	50	143,684	0	0	0.00%	0
22.10.18	7,440	100	128,093	0	0	0.00%	0
22.10.17	7,340	300	200,623	0	0	0.00%	0
22.10.14	7,040	60	273,522	0	0	0.00%	0
22.10.13	7,100	500	206,505	0	0	0.00%	0
22.10.12	7,600	370	175,923	0	0	0.00%	0
22.10.11	7,970	130	180,143	0	0	0.00%	0
22.10.07	8,100	190	348,613	0	0	0.00%	0
22.10.06	7,910	560	402,535	0	0	0.00%	0
22.10.05	7,350	910	552,105	0	0	0.00%	0
22.10.04	8,260	430	706,479	0	0	0.00%	0
22.09.30	7,830	50	577,458	0	0	0.00%	0
22.09.29	7,780	710	1,550,337	0	0	0.00%	0
22.09.28	7,070	110	793,839	0	0	0.00%	0
22.09.27	6,960	510	3,371,415	0	0	0.00%	0
22.09.26	6,450	300	6,660,266	0	0	0.00%	0
22.09.23	6,150	610	3,424,173	0	0	0.00%	0
22.09.22	5,540	140	42,492	0	0	0.00%	0
22.09.21	5,680	320	210,689	0	0	0.00%	0
22.09.20	5,360	10	29,468	0	0	0.00%	0
22.09.19	5,350	250	80,851	0	0	0.00%	0
22.09.16	5,600	0	18,734	0	0	0.00%	0
22.09.15	5,600	100	32,763	0	0	0.00%	0
22.09.14	5,700	100	31,763	0	0	0.00%	0
22.09.13	5,800	160	54,781	0	0	0.00%	0
22.09.08	5,640	0	35,866	0	0	0.00%	0
22.09.07	5,640	60	80,383	0	0	0.00%	0
22.09.06	5,700	80	37,598	0	0	0.00%	0