펄어비스
(263750) I 코스닥 제조 11.22 13:2440,150 | 전일 | 39,900 | 고가 | 40,500 | 상한가 | 51,800 |
거래량 (주) |
184,437 |
250 0.63% | 시가 | 39,700 | 저가 | 39,550 | 하한가 | 27,950 |
거래대금 (백만) |
7,383 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 39,150 | 750 | 387,718 | 11,545 | 4,851,633 | 7.55% | 59,396,222 |
24.11.20 | 37,500 | 1,650 | 240,512 | -7,352 | 4,840,088 | 7.53% | 59,407,767 |
24.11.19 | 38,100 | 600 | 244,822 | -9,360 | 4,847,440 | 7.54% | 59,400,415 |
24.11.18 | 37,950 | 150 | 258,012 | -2,395 | 4,856,800 | 7.56% | 59,391,055 |
24.11.15 | 35,150 | 2,800 | 357,842 | 7,207 | 4,859,195 | 7.56% | 59,388,660 |
24.11.14 | 35,100 | 800 | 252,003 | -122,497 | 4,851,988 | 7.55% | 59,395,867 |
24.11.13 | 37,050 | 1,950 | 392,320 | -31,076 | 4,974,485 | 7.74% | 59,273,370 |
24.11.12 | 38,250 | 1,200 | 351,545 | 20,436 | 5,005,561 | 7.79% | 59,242,294 |
24.11.11 | 39,250 | 1,000 | 186,687 | 13,778 | 4,985,125 | 7.76% | 59,262,730 |
24.11.08 | 39,550 | 300 | 156,225 | -93,036 | 4,971,347 | 7.74% | 59,276,508 |
24.11.07 | 39,200 | 350 | 200,412 | 5,064,383 | 5,064,383 | 7.88% | 59,183,472 |
24.11.06 | 39,300 | 100 | 420,254 | 0 | 0 | 0.00% | 0 |
24.11.05 | 37,650 | 1,650 | 469,311 | 0 | 0 | 0.00% | 0 |
24.11.04 | 36,950 | 700 | 232,259 | 0 | 0 | 0.00% | 0 |
24.11.01 | 38,700 | 1,750 | 193,712 | 0 | 0 | 0.00% | 0 |
24.10.31 | 38,750 | 50 | 360,494 | 0 | 0 | 0.00% | 0 |
24.10.30 | 38,450 | 300 | 112,566 | 0 | 0 | 0.00% | 0 |
24.10.29 | 38,300 | 150 | 163,724 | 0 | 0 | 0.00% | 0 |
24.10.28 | 37,500 | 800 | 191,723 | 0 | 0 | 0.00% | 0 |
24.10.25 | 36,550 | 950 | 141,922 | 0 | 0 | 0.00% | 0 |
24.10.24 | 37,000 | 450 | 132,595 | 0 | 0 | 0.00% | 0 |
24.10.23 | 36,600 | 400 | 270,498 | 0 | 0 | 0.00% | 0 |
24.10.22 | 37,600 | 1,000 | 176,139 | 0 | 0 | 0.00% | 0 |
24.10.21 | 36,400 | 1,200 | 138,613 | 0 | 0 | 0.00% | 0 |
24.10.18 | 36,550 | 150 | 127,265 | 0 | 0 | 0.00% | 0 |
24.10.17 | 36,850 | 300 | 114,808 | 0 | 0 | 0.00% | 0 |
24.10.16 | 38,000 | 1,150 | 159,537 | 0 | 0 | 0.00% | 0 |
24.10.15 | 38,500 | 500 | 168,943 | 0 | 0 | 0.00% | 0 |
24.10.14 | 38,300 | 200 | 115,845 | 0 | 0 | 0.00% | 0 |
24.10.11 | 38,700 | 400 | 194,309 | 0 | 0 | 0.00% | 0 |
24.10.10 | 38,950 | 250 | 272,416 | 0 | 0 | 0.00% | 0 |
24.10.08 | 38,400 | 550 | 144,577 | 0 | 0 | 0.00% | 0 |
24.10.07 | 38,700 | 300 | 145,946 | 0 | 0 | 0.00% | 0 |
24.10.04 | 39,350 | 650 | 129,191 | 0 | 0 | 0.00% | 0 |
24.10.02 | 38,600 | 750 | 146,692 | 0 | 0 | 0.00% | 0 |
24.09.30 | 39,000 | 400 | 184,661 | 0 | 0 | 0.00% | 0 |
24.09.27 | 38,150 | 850 | 337,871 | 0 | 0 | 0.00% | 0 |
24.09.26 | 38,450 | 300 | 117,133 | 0 | 0 | 0.00% | 0 |
24.09.25 | 38,100 | 350 | 321,303 | 0 | 0 | 0.00% | 0 |
24.09.24 | 38,250 | 150 | 132,212 | 0 | 0 | 0.00% | 0 |
24.09.23 | 37,000 | 1,250 | 293,396 | 0 | 0 | 0.00% | 0 |
24.09.20 | 37,650 | 650 | 455,360 | 0 | 0 | 0.00% | 0 |
24.09.19 | 36,650 | 1,000 | 358,045 | 0 | 0 | 0.00% | 0 |
24.09.13 | 34,900 | 1,750 | 325,977 | 0 | 0 | 0.00% | 0 |
24.09.12 | 33,500 | 1,400 | 615,654 | 0 | 0 | 0.00% | 0 |
24.09.11 | 32,350 | 1,150 | 191,658 | 0 | 0 | 0.00% | 0 |
24.09.10 | 33,650 | 1,300 | 267,978 | 0 | 0 | 0.00% | 0 |
24.09.09 | 33,700 | 50 | 154,576 | 0 | 0 | 0.00% | 0 |
24.09.06 | 33,100 | 600 | 291,394 | 0 | 0 | 0.00% | 0 |
24.09.05 | 32,000 | 1,100 | 221,283 | 0 | 0 | 0.00% | 0 |
24.09.04 | 33,600 | 1,600 | 356,628 | 0 | 0 | 0.00% | 0 |
24.09.03 | 34,050 | 450 | 180,054 | 0 | 0 | 0.00% | 0 |
24.09.02 | 34,000 | 50 | 186,831 | 0 | 0 | 0.00% | 0 |
24.08.30 | 33,750 | 250 | 227,901 | 0 | 0 | 0.00% | 0 |
24.08.29 | 34,750 | 1,000 | 423,850 | 0 | 0 | 0.00% | 0 |
24.08.28 | 35,400 | 650 | 376,955 | 0 | 0 | 0.00% | 0 |
24.08.27 | 37,000 | 1,600 | 724,832 | 0 | 0 | 0.00% | 0 |
24.08.26 | 42,050 | 5,050 | 1,195,387 | 0 | 0 | 0.00% | 0 |
24.08.23 | 42,050 | 0 | 315,751 | 0 | 0 | 0.00% | 0 |
24.08.22 | 40,400 | 1,650 | 661,614 | 0 | 0 | 0.00% | 0 |
24.08.21 | 41,350 | 950 | 383,817 | 0 | 0 | 0.00% | 0 |
24.08.20 | 44,400 | 3,050 | 1,334,042 | 0 | 0 | 0.00% | 0 |
24.08.19 | 44,500 | 100 | 298,917 | 0 | 0 | 0.00% | 0 |
24.08.16 | 45,350 | 850 | 252,317 | 0 | 0 | 0.00% | 0 |
24.08.14 | 44,650 | 700 | 301,457 | 0 | 0 | 0.00% | 0 |
24.08.13 | 42,500 | 2,150 | 283,973 | 0 | 0 | 0.00% | 0 |
24.08.12 | 42,600 | 100 | 156,050 | 0 | 0 | 0.00% | 0 |
24.08.09 | 43,250 | 650 | 267,670 | 0 | 0 | 0.00% | 0 |
24.08.08 | 41,150 | 2,100 | 465,323 | 0 | 0 | 0.00% | 0 |
24.08.07 | 40,800 | 350 | 188,656 | 0 | 0 | 0.00% | 0 |
24.08.06 | 37,750 | 3,050 | 416,186 | 0 | 0 | 0.00% | 0 |
24.08.05 | 41,650 | 3,900 | 547,491 | 0 | 0 | 0.00% | 0 |
24.08.02 | 43,050 | 1,400 | 223,962 | 0 | 0 | 0.00% | 0 |
24.08.01 | 42,400 | 650 | 192,974 | 0 | 0 | 0.00% | 0 |
24.07.31 | 44,250 | 1,850 | 478,067 | 0 | 0 | 0.00% | 0 |
24.07.30 | 45,150 | 900 | 163,188 | 0 | 0 | 0.00% | 0 |
24.07.29 | 44,650 | 500 | 156,623 | 0 | 0 | 0.00% | 0 |
24.07.26 | 44,400 | 250 | 130,685 | 0 | 0 | 0.00% | 0 |
24.07.25 | 44,800 | 400 | 203,404 | 0 | 0 | 0.00% | 0 |
24.07.24 | 45,750 | 950 | 200,681 | 0 | 0 | 0.00% | 0 |
24.07.23 | 46,150 | 400 | 120,965 | 0 | 0 | 0.00% | 0 |
24.07.22 | 46,050 | 100 | 134,155 | 0 | 0 | 0.00% | 0 |
24.07.19 | 45,200 | 850 | 134,471 | 0 | 0 | 0.00% | 0 |
24.07.18 | 46,100 | 900 | 193,806 | 0 | 0 | 0.00% | 0 |
24.07.17 | 46,400 | 300 | 120,048 | 0 | 0 | 0.00% | 0 |
24.07.16 | 47,150 | 750 | 149,805 | 0 | 0 | 0.00% | 0 |
24.07.15 | 47,150 | 0 | 147,308 | 0 | 0 | 0.00% | 0 |
24.07.12 | 44,800 | 2,350 | 477,061 | 0 | 0 | 0.00% | 0 |
24.07.11 | 47,600 | 2,800 | 466,285 | 0 | 0 | 0.00% | 0 |
24.07.10 | 46,200 | 1,400 | 276,450 | 0 | 0 | 0.00% | 0 |
24.07.09 | 45,000 | 1,200 | 418,337 | 0 | 0 | 0.00% | 0 |
24.07.08 | 45,150 | 150 | 137,190 | 0 | 0 | 0.00% | 0 |
24.07.05 | 43,900 | 1,250 | 255,993 | 0 | 0 | 0.00% | 0 |
24.07.04 | 43,550 | 350 | 154,718 | 0 | 0 | 0.00% | 0 |
24.07.03 | 43,100 | 450 | 174,179 | 0 | 0 | 0.00% | 0 |
24.07.02 | 44,300 | 1,200 | 335,143 | 0 | 0 | 0.00% | 0 |
24.07.01 | 44,150 | 150 | 225,005 | 0 | 0 | 0.00% | 0 |
24.06.28 | 45,300 | 1,150 | 256,600 | 0 | 0 | 0.00% | 0 |
24.06.27 | 45,150 | 150 | 314,260 | 0 | 0 | 0.00% | 0 |
24.06.26 | 44,550 | 600 | 465,157 | 0 | 0 | 0.00% | 0 |
24.06.25 | 44,300 | 250 | 441,766 | 0 | 0 | 0.00% | 0 |
24.06.24 | 44,700 | 400 | 478,719 | 0 | 0 | 0.00% | 0 |
24.06.21 | 42,950 | 1,750 | 680,360 | 0 | 0 | 0.00% | 0 |
24.06.20 | 41,650 | 1,300 | 270,142 | 0 | 0 | 0.00% | 0 |
24.06.19 | 43,450 | 1,800 | 402,223 | 0 | 0 | 0.00% | 0 |
24.06.18 | 43,900 | 450 | 338,462 | 0 | 0 | 0.00% | 0 |
24.06.17 | 43,800 | 100 | 318,376 | 0 | 0 | 0.00% | 0 |
24.06.14 | 42,300 | 1,500 | 923,002 | 0 | 0 | 0.00% | 0 |
24.06.13 | 40,250 | 2,050 | 775,029 | 0 | 0 | 0.00% | 0 |
24.06.12 | 39,550 | 700 | 228,773 | 0 | 0 | 0.00% | 0 |
24.06.11 | 39,650 | 100 | 357,502 | 0 | 0 | 0.00% | 0 |
24.06.10 | 40,200 | 550 | 374,158 | 0 | 0 | 0.00% | 0 |
24.06.07 | 41,100 | 900 | 1,813,124 | 0 | 0 | 0.00% | 0 |
24.06.05 | 41,400 | 300 | 166,453 | 0 | 0 | 0.00% | 0 |
24.06.04 | 41,900 | 500 | 182,428 | 0 | 0 | 0.00% | 0 |
24.06.03 | 41,450 | 450 | 272,107 | 0 | 0 | 0.00% | 0 |
24.05.31 | 41,500 | 50 | 263,249 | 0 | 0 | 0.00% | 0 |
24.05.30 | 40,050 | 1,450 | 412,537 | 0 | 0 | 0.00% | 0 |
24.05.29 | 38,350 | 1,700 | 729,222 | 0 | 0 | 0.00% | 0 |
24.05.28 | 40,550 | 2,200 | 637,413 | 0 | 0 | 0.00% | 0 |
24.05.27 | 41,000 | 450 | 698,778 | 0 | 0 | 0.00% | 0 |
24.05.24 | 40,900 | 100 | 269,614 | 0 | 0 | 0.00% | 0 |
24.05.23 | 40,000 | 900 | 332,034 | 0 | 0 | 0.00% | 0 |
24.05.22 | 40,250 | 250 | 340,513 | 0 | 0 | 0.00% | 0 |
24.05.21 | 39,800 | 450 | 263,481 | 0 | 0 | 0.00% | 0 |
24.05.20 | 40,050 | 250 | 350,192 | 0 | 0 | 0.00% | 0 |
24.05.17 | 39,850 | 200 | 670,777 | 0 | 0 | 0.00% | 0 |
24.05.16 | 38,700 | 1,150 | 642,182 | 0 | 0 | 0.00% | 0 |
24.05.14 | 38,850 | 150 | 548,188 | 0 | 0 | 0.00% | 0 |
24.05.13 | 37,300 | 1,550 | 1,161,981 | 0 | 0 | 0.00% | 0 |
24.05.10 | 33,450 | 3,850 | 4,818,005 | 0 | 0 | 0.00% | 0 |
24.05.09 | 32,950 | 500 | 209,667 | 0 | 0 | 0.00% | 0 |
24.05.08 | 32,550 | 400 | 263,305 | 0 | 0 | 0.00% | 0 |
24.05.07 | 32,850 | 300 | 191,379 | 0 | 0 | 0.00% | 0 |
24.05.03 | 31,900 | 950 | 292,678 | 0 | 0 | 0.00% | 0 |
24.05.02 | 32,050 | 150 | 124,411 | 0 | 0 | 0.00% | 0 |
24.04.30 | 31,650 | 400 | 231,795 | 0 | 0 | 0.00% | 0 |
24.04.29 | 30,750 | 900 | 198,348 | 0 | 0 | 0.00% | 0 |
24.04.26 | 30,600 | 150 | 168,165 | 0 | 0 | 0.00% | 0 |
24.04.25 | 29,950 | 650 | 212,224 | 0 | 0 | 0.00% | 0 |
24.04.24 | 30,050 | 100 | 173,821 | 0 | 0 | 0.00% | 0 |
24.04.23 | 29,300 | 750 | 287,647 | 0 | 0 | 0.00% | 0 |
24.04.22 | 28,550 | 750 | 164,778 | 0 | 0 | 0.00% | 0 |
24.04.19 | 27,700 | 850 | 414,939 | 0 | 0 | 0.00% | 0 |
24.04.18 | 27,200 | 500 | 109,060 | 0 | 0 | 0.00% | 0 |
24.04.17 | 27,000 | 200 | 131,363 | 0 | 0 | 0.00% | 0 |
24.04.16 | 27,200 | 200 | 234,966 | 0 | 0 | 0.00% | 0 |
24.04.15 | 27,800 | 600 | 199,676 | 0 | 0 | 0.00% | 0 |
24.04.12 | 28,250 | 450 | 262,895 | 0 | 0 | 0.00% | 0 |
24.04.11 | 28,900 | 650 | 257,236 | 0 | 0 | 0.00% | 0 |
24.04.09 | 29,150 | 250 | 184,274 | 0 | 0 | 0.00% | 0 |
24.04.08 | 29,450 | 300 | 259,539 | 0 | 0 | 0.00% | 0 |
24.04.05 | 29,800 | 350 | 229,112 | 0 | 0 | 0.00% | 0 |
24.04.04 | 30,100 | 300 | 215,619 | 0 | 0 | 0.00% | 0 |
24.04.03 | 30,300 | 200 | 208,468 | 0 | 0 | 0.00% | 0 |
24.04.02 | 30,950 | 650 | 172,557 | 0 | 0 | 0.00% | 0 |
24.04.01 | 30,000 | 950 | 219,134 | 0 | 0 | 0.00% | 0 |
24.03.29 | 30,350 | 350 | 197,451 | 0 | 0 | 0.00% | 0 |
24.03.28 | 30,650 | 300 | 166,425 | 0 | 0 | 0.00% | 0 |
24.03.27 | 30,200 | 450 | 233,308 | 0 | 0 | 0.00% | 0 |
24.03.26 | 30,000 | 200 | 267,374 | 0 | 0 | 0.00% | 0 |
24.03.25 | 29,650 | 350 | 171,651 | 0 | 0 | 0.00% | 0 |
24.03.22 | 29,450 | 200 | 219,167 | 0 | 0 | 0.00% | 0 |
24.03.21 | 29,300 | 150 | 211,449 | 0 | 0 | 0.00% | 0 |
24.03.20 | 29,000 | 300 | 313,695 | 0 | 0 | 0.00% | 0 |
24.03.19 | 28,850 | 150 | 278,789 | 0 | 0 | 0.00% | 0 |
24.03.18 | 28,850 | 0 | 155,090 | 0 | 0 | 0.00% | 0 |
24.03.15 | 29,250 | 400 | 219,067 | 0 | 0 | 0.00% | 0 |
24.03.14 | 29,150 | 100 | 310,033 | 0 | 0 | 0.00% | 0 |
24.03.13 | 29,400 | 250 | 160,937 | 0 | 0 | 0.00% | 0 |
24.03.12 | 29,150 | 250 | 242,879 | 0 | 0 | 0.00% | 0 |
24.03.11 | 28,100 | 1,050 | 298,301 | 0 | 0 | 0.00% | 0 |
24.03.08 | 28,350 | 250 | 319,429 | 0 | 0 | 0.00% | 0 |
24.03.07 | 28,600 | 250 | 257,035 | 0 | 0 | 0.00% | 0 |
24.03.06 | 29,050 | 450 | 239,403 | 0 | 0 | 0.00% | 0 |
24.03.05 | 28,950 | 100 | 404,267 | 0 | 0 | 0.00% | 0 |
24.03.04 | 30,350 | 1,400 | 877,814 | 0 | 0 | 0.00% | 0 |
24.02.29 | 32,500 | 2,150 | 3,074,819 | 0 | 0 | 0.00% | 0 |
24.02.28 | 32,050 | 450 | 227,801 | 0 | 0 | 0.00% | 0 |
24.02.27 | 32,650 | 600 | 193,100 | 0 | 0 | 0.00% | 0 |
24.02.26 | 33,200 | 550 | 191,183 | 0 | 0 | 0.00% | 0 |
24.02.23 | 33,750 | 550 | 124,197 | 0 | 0 | 0.00% | 0 |
24.02.22 | 33,750 | 0 | 89,849 | 0 | 0 | 0.00% | 0 |
24.02.21 | 34,500 | 750 | 220,505 | 0 | 0 | 0.00% | 0 |
24.02.20 | 34,950 | 450 | 136,687 | 0 | 0 | 0.00% | 0 |
24.02.19 | 35,400 | 450 | 113,608 | 0 | 0 | 0.00% | 0 |
24.02.16 | 35,800 | 400 | 144,356 | 0 | 0 | 0.00% | 0 |
24.02.15 | 33,800 | 2,000 | 479,149 | 0 | 0 | 0.00% | 0 |
24.02.14 | 32,800 | 1,000 | 190,484 | 0 | 0 | 0.00% | 0 |
24.02.13 | 32,950 | 150 | 135,552 | 0 | 0 | 0.00% | 0 |
24.02.08 | 32,900 | 50 | 80,107 | 0 | 0 | 0.00% | 0 |
24.02.07 | 32,950 | 50 | 112,207 | 0 | 0 | 0.00% | 0 |
24.02.06 | 33,900 | 950 | 120,704 | 0 | 0 | 0.00% | 0 |
24.02.05 | 34,250 | 350 | 126,078 | 0 | 0 | 0.00% | 0 |
24.02.02 | 33,350 | 900 | 212,396 | 0 | 0 | 0.00% | 0 |
24.02.01 | 32,750 | 600 | 164,014 | 0 | 0 | 0.00% | 0 |
24.01.31 | 33,750 | 1,000 | 213,844 | 0 | 0 | 0.00% | 0 |
24.01.30 | 33,700 | 50 | 171,651 | 0 | 0 | 0.00% | 0 |
24.01.29 | 33,600 | 100 | 171,444 | 0 | 0 | 0.00% | 0 |
24.01.26 | 33,700 | 100 | 161,502 | 0 | 0 | 0.00% | 0 |
24.01.25 | 33,400 | 300 | 156,697 | 0 | 0 | 0.00% | 0 |
24.01.24 | 32,850 | 550 | 216,440 | 0 | 0 | 0.00% | 0 |
24.01.23 | 31,700 | 1,150 | 254,461 | 0 | 0 | 0.00% | 0 |
24.01.22 | 32,200 | 500 | 235,126 | 0 | 0 | 0.00% | 0 |
24.01.19 | 32,350 | 150 | 256,959 | 0 | 0 | 0.00% | 0 |
24.01.18 | 33,150 | 800 | 368,407 | 0 | 0 | 0.00% | 0 |
24.01.17 | 34,700 | 1,550 | 379,936 | 0 | 0 | 0.00% | 0 |
24.01.16 | 36,200 | 1,500 | 330,845 | 0 | 0 | 0.00% | 0 |
24.01.15 | 36,900 | 700 | 242,886 | 0 | 0 | 0.00% | 0 |
24.01.12 | 38,100 | 1,200 | 218,306 | 0 | 0 | 0.00% | 0 |
24.01.11 | 37,300 | 800 | 199,570 | 0 | 0 | 0.00% | 0 |
24.01.10 | 38,000 | 700 | 154,634 | 0 | 0 | 0.00% | 0 |
24.01.09 | 37,400 | 600 | 177,944 | 0 | 0 | 0.00% | 0 |
24.01.08 | 36,900 | 500 | 109,369 | 0 | 0 | 0.00% | 0 |
24.01.05 | 36,800 | 100 | 158,309 | 0 | 0 | 0.00% | 0 |
24.01.04 | 37,900 | 1,100 | 368,078 | 0 | 0 | 0.00% | 0 |
24.01.03 | 38,600 | 700 | 216,644 | 0 | 0 | 0.00% | 0 |
24.01.02 | 38,750 | 150 | 138,909 | 0 | 0 | 0.00% | 0 |
23.12.28 | 38,950 | 200 | 175,813 | 0 | 0 | 0.00% | 0 |
23.12.27 | 38,250 | 700 | 182,993 | 0 | 0 | 0.00% | 0 |
23.12.26 | 38,250 | 0 | 119,097 | 0 | 0 | 0.00% | 0 |
23.12.22 | 39,200 | 950 | 248,140 | 0 | 0 | 0.00% | 0 |
23.12.21 | 39,400 | 200 | 179,792 | 0 | 0 | 0.00% | 0 |
23.12.20 | 39,500 | 100 | 236,765 | 0 | 0 | 0.00% | 0 |
23.12.19 | 39,100 | 400 | 180,078 | 0 | 0 | 0.00% | 0 |
23.12.18 | 39,050 | 50 | 137,620 | 0 | 0 | 0.00% | 0 |
23.12.15 | 39,300 | 250 | 159,548 | 0 | 0 | 0.00% | 0 |
23.12.14 | 38,800 | 500 | 246,903 | 0 | 0 | 0.00% | 0 |
23.12.13 | 39,200 | 400 | 119,988 | 0 | 0 | 0.00% | 0 |
23.12.12 | 39,350 | 150 | 136,898 | 0 | 0 | 0.00% | 0 |
23.12.11 | 38,950 | 400 | 171,757 | 0 | 0 | 0.00% | 0 |
23.12.08 | 38,250 | 700 | 197,627 | 0 | 0 | 0.00% | 0 |
23.12.07 | 38,800 | 550 | 172,510 | 0 | 0 | 0.00% | 0 |
23.12.06 | 38,650 | 150 | 179,092 | 0 | 0 | 0.00% | 0 |
23.12.05 | 38,600 | 50 | 167,202 | 0 | 0 | 0.00% | 0 |
23.12.04 | 37,950 | 650 | 306,661 | 0 | 0 | 0.00% | 0 |
23.12.01 | 37,800 | 150 | 372,832 | 0 | 0 | 0.00% | 0 |
23.11.30 | 38,600 | 800 | 264,026 | 0 | 0 | 0.00% | 0 |
23.11.29 | 38,800 | 200 | 162,555 | 0 | 0 | 0.00% | 0 |
23.11.28 | 38,650 | 150 | 241,908 | 0 | 0 | 0.00% | 0 |
23.11.27 | 40,600 | 1,950 | 607,234 | 0 | 0 | 0.00% | 0 |
23.11.24 | 41,100 | 500 | 185,071 | 0 | 0 | 0.00% | 0 |
23.11.23 | 41,250 | 150 | 166,530 | 0 | 0 | 0.00% | 0 |
23.11.22 | 41,900 | 650 | 266,633 | 0 | 0 | 0.00% | 0 |
23.11.21 | 42,000 | 100 | 186,410 | 0 | 0 | 0.00% | 0 |
23.11.20 | 41,400 | 600 | 128,697 | 0 | 0 | 0.00% | 0 |
23.11.17 | 42,300 | 900 | 280,671 | 0 | 0 | 0.00% | 0 |
23.11.16 | 40,850 | 1,500 | 321,605 | 0 | 0 | 0.00% | 0 |
23.11.15 | 40,200 | 650 | 393,720 | 0 | 0 | 0.00% | 0 |
23.11.14 | 40,500 | 300 | 353,727 | 0 | 0 | 0.00% | 0 |
23.11.13 | 43,550 | 3,050 | 733,715 | 0 | 0 | 0.00% | 0 |
23.11.10 | 47,550 | 4,000 | 958,083 | 0 | 0 | 0.00% | 0 |
23.11.09 | 51,900 | 4,350 | 1,328,785 | 0 | 0 | 0.00% | 0 |
23.11.08 | 50,500 | 1,400 | 735,077 | 0 | 0 | 0.00% | 0 |
23.11.07 | 51,300 | 800 | 251,985 | 0 | 0 | 0.00% | 0 |
23.11.06 | 48,650 | 2,650 | 449,829 | 0 | 0 | 0.00% | 0 |
23.11.03 | 47,350 | 1,300 | 366,034 | 0 | 0 | 0.00% | 0 |
23.11.02 | 47,600 | 250 | 384,544 | 0 | 0 | 0.00% | 0 |
23.11.01 | 49,250 | 1,650 | 213,703 | 0 | 0 | 0.00% | 0 |
23.10.31 | 49,300 | 50 | 155,772 | 0 | 0 | 0.00% | 0 |
23.10.30 | 48,500 | 800 | 192,526 | 0 | 0 | 0.00% | 0 |
23.10.27 | 49,000 | 500 | 235,520 | 0 | 0 | 0.00% | 0 |
23.10.26 | 48,750 | 250 | 252,401 | 0 | 0 | 0.00% | 0 |
23.10.25 | 48,550 | 200 | 139,291 | 0 | 0 | 0.00% | 0 |
23.10.24 | 48,200 | 350 | 237,926 | 0 | 0 | 0.00% | 0 |
23.10.23 | 48,000 | 200 | 193,782 | 0 | 0 | 0.00% | 0 |
23.10.20 | 46,950 | 1,050 | 296,622 | 0 | 0 | 0.00% | 0 |
23.10.19 | 47,950 | 1,000 | 219,128 | 0 | 0 | 0.00% | 0 |
23.10.18 | 48,600 | 650 | 161,964 | 0 | 0 | 0.00% | 0 |
23.10.17 | 46,400 | 2,200 | 240,888 | 0 | 0 | 0.00% | 0 |
23.10.16 | 46,550 | 150 | 125,768 | 0 | 0 | 0.00% | 0 |
23.10.13 | 46,600 | 50 | 91,100 | 0 | 0 | 0.00% | 0 |
23.10.12 | 46,300 | 300 | 193,100 | 0 | 0 | 0.00% | 0 |
23.10.11 | 46,000 | 300 | 153,040 | 0 | 0 | 0.00% | 0 |
23.10.10 | 45,750 | 250 | 195,698 | 0 | 0 | 0.00% | 0 |
23.10.06 | 44,600 | 1,150 | 118,461 | 0 | 0 | 0.00% | 0 |
23.10.05 | 44,950 | 350 | 154,560 | 0 | 0 | 0.00% | 0 |
23.10.04 | 46,600 | 1,650 | 207,763 | 0 | 0 | 0.00% | 0 |
23.09.27 | 45,900 | 700 | 100,597 | 0 | 0 | 0.00% | 0 |
23.09.26 | 46,650 | 750 | 158,022 | 0 | 0 | 0.00% | 0 |
23.09.25 | 46,950 | 300 | 107,595 | 0 | 0 | 0.00% | 0 |
23.09.22 | 47,400 | 450 | 116,266 | 0 | 0 | 0.00% | 0 |
23.09.21 | 48,150 | 750 | 200,917 | 0 | 0 | 0.00% | 0 |
23.09.20 | 49,300 | 1,150 | 154,187 | 0 | 0 | 0.00% | 0 |
23.09.19 | 49,450 | 150 | 105,249 | 0 | 0 | 0.00% | 0 |
23.09.18 | 50,000 | 550 | 151,318 | 0 | 0 | 0.00% | 0 |
23.09.15 | 49,600 | 400 | 211,049 | 0 | 0 | 0.00% | 0 |
23.09.14 | 49,850 | 250 | 537,689 | 0 | 0 | 0.00% | 0 |
23.09.13 | 50,200 | 350 | 180,120 | 0 | 0 | 0.00% | 0 |
23.09.12 | 49,400 | 800 | 262,893 | 0 | 0 | 0.00% | 0 |
23.09.11 | 49,450 | 50 | 172,982 | 0 | 0 | 0.00% | 0 |
23.09.08 | 48,800 | 650 | 210,925 | 0 | 0 | 0.00% | 0 |
23.09.07 | 48,650 | 150 | 149,128 | 0 | 0 | 0.00% | 0 |
23.09.06 | 48,800 | 150 | 185,036 | 0 | 0 | 0.00% | 0 |
23.09.05 | 49,050 | 250 | 147,100 | 0 | 0 | 0.00% | 0 |
23.09.04 | 48,850 | 200 | 155,377 | 0 | 0 | 0.00% | 0 |
23.09.01 | 48,300 | 550 | 221,995 | 0 | 0 | 0.00% | 0 |
23.08.31 | 48,400 | 100 | 238,855 | 0 | 0 | 0.00% | 0 |
23.08.30 | 48,100 | 300 | 264,968 | 0 | 0 | 0.00% | 0 |
23.08.29 | 48,100 | 0 | 272,595 | 0 | 0 | 0.00% | 0 |
23.08.28 | 44,950 | 3,150 | 653,442 | 0 | 0 | 0.00% | 0 |
23.08.25 | 45,650 | 700 | 452,276 | 0 | 0 | 0.00% | 0 |
23.08.24 | 46,300 | 650 | 792,928 | 0 | 0 | 0.00% | 0 |
23.08.23 | 54,000 | 7,700 | 2,145,233 | 0 | 0 | 0.00% | 0 |
23.08.22 | 53,100 | 900 | 427,932 | 0 | 0 | 0.00% | 0 |
23.08.21 | 57,000 | 3,900 | 649,001 | 0 | 0 | 0.00% | 0 |
23.08.18 | 56,100 | 900 | 358,861 | 0 | 0 | 0.00% | 0 |
23.08.17 | 55,700 | 400 | 240,080 | 0 | 0 | 0.00% | 0 |
23.08.16 | 56,400 | 700 | 326,436 | 0 | 0 | 0.00% | 0 |
23.08.14 | 57,900 | 1,500 | 317,074 | 0 | 0 | 0.00% | 0 |
23.08.11 | 56,500 | 1,400 | 622,030 | 0 | 0 | 0.00% | 0 |
23.08.10 | 56,200 | 300 | 538,940 | 0 | 0 | 0.00% | 0 |
23.08.09 | 54,100 | 2,100 | 309,653 | 0 | 0 | 0.00% | 0 |
23.08.08 | 54,700 | 600 | 213,131 | 0 | 0 | 0.00% | 0 |
23.08.07 | 53,900 | 800 | 214,642 | 0 | 0 | 0.00% | 0 |
23.08.04 | 53,800 | 100 | 229,714 | 0 | 0 | 0.00% | 0 |
23.08.03 | 55,200 | 1,400 | 304,946 | 0 | 0 | 0.00% | 0 |
23.08.02 | 55,700 | 500 | 274,890 | 0 | 0 | 0.00% | 0 |
23.08.01 | 56,000 | 300 | 267,822 | 0 | 0 | 0.00% | 0 |
23.07.31 | 55,700 | 300 | 269,955 | 0 | 0 | 0.00% | 0 |
23.07.28 | 55,200 | 500 | 232,269 | 0 | 0 | 0.00% | 0 |
23.07.27 | 54,200 | 1,000 | 416,388 | 0 | 0 | 0.00% | 0 |
23.07.26 | 55,300 | 600 | 313,377 | 0 | 0 | 0.00% | 0 |
23.07.25 | 56,500 | 1,200 | 298,052 | 0 | 0 | 0.00% | 0 |
23.07.24 | 57,800 | 1,300 | 326,009 | 0 | 0 | 0.00% | 0 |
23.07.21 | 58,200 | 400 | 275,068 | 0 | 0 | 0.00% | 0 |
23.07.20 | 56,600 | 1,600 | 440,364 | 0 | 0 | 0.00% | 0 |
23.07.19 | 58,000 | 1,400 | 411,466 | 0 | 0 | 0.00% | 0 |
23.07.18 | 55,400 | 2,600 | 755,995 | 0 | 0 | 0.00% | 0 |
23.07.17 | 53,700 | 1,700 | 494,148 | 0 | 0 | 0.00% | 0 |
23.07.14 | 53,200 | 500 | 270,647 | 0 | 0 | 0.00% | 0 |
23.07.13 | 52,000 | 1,200 | 359,413 | 0 | 0 | 0.00% | 0 |
23.07.12 | 52,000 | 0 | 231,196 | 0 | 0 | 0.00% | 0 |
23.07.11 | 49,600 | 2,400 | 326,738 | 0 | 0 | 0.00% | 0 |
23.07.10 | 50,100 | 500 | 204,656 | 0 | 0 | 0.00% | 0 |
23.07.07 | 50,000 | 100 | 239,513 | 0 | 0 | 0.00% | 0 |
23.07.06 | 50,500 | 500 | 261,550 | 0 | 0 | 0.00% | 0 |
23.07.05 | 49,850 | 650 | 376,404 | 0 | 0 | 0.00% | 0 |
23.07.04 | 52,900 | 3,050 | 624,368 | 0 | 0 | 0.00% | 0 |
23.07.03 | 52,600 | 300 | 244,763 | 0 | 0 | 0.00% | 0 |
23.06.30 | 52,800 | 200 | 232,760 | 0 | 0 | 0.00% | 0 |
23.06.29 | 54,100 | 1,300 | 348,252 | 0 | 0 | 0.00% | 0 |
23.06.28 | 55,000 | 900 | 446,385 | 0 | 0 | 0.00% | 0 |
23.06.27 | 51,700 | 3,300 | 1,384,273 | 0 | 0 | 0.00% | 0 |
23.06.26 | 51,200 | 500 | 186,414 | 0 | 0 | 0.00% | 0 |
23.06.23 | 51,000 | 200 | 166,395 | 0 | 0 | 0.00% | 0 |
23.06.22 | 50,700 | 300 | 189,920 | 0 | 0 | 0.00% | 0 |
23.06.21 | 51,700 | 1,000 | 236,830 | 0 | 0 | 0.00% | 0 |
23.06.20 | 51,300 | 400 | 351,499 | 0 | 0 | 0.00% | 0 |
23.06.19 | 51,200 | 100 | 181,542 | 0 | 0 | 0.00% | 0 |
23.06.16 | 51,100 | 100 | 291,389 | 0 | 0 | 0.00% | 0 |
23.06.15 | 52,100 | 1,000 | 401,992 | 0 | 0 | 0.00% | 0 |
23.06.14 | 51,800 | 300 | 382,544 | 0 | 0 | 0.00% | 0 |
23.06.13 | 50,100 | 1,700 | 461,713 | 0 | 0 | 0.00% | 0 |
23.06.12 | 48,800 | 1,300 | 350,455 | 0 | 0 | 0.00% | 0 |
23.06.09 | 50,400 | 1,600 | 523,706 | 0 | 0 | 0.00% | 0 |
23.06.08 | 50,500 | 100 | 491,260 | 0 | 0 | 0.00% | 0 |
23.06.07 | 50,100 | 400 | 335,127 | 0 | 0 | 0.00% | 0 |
23.06.05 | 50,800 | 700 | 312,687 | 0 | 0 | 0.00% | 0 |
23.06.02 | 49,350 | 1,450 | 411,066 | 0 | 0 | 0.00% | 0 |
23.06.01 | 49,900 | 550 | 581,930 | 0 | 0 | 0.00% | 0 |
23.05.31 | 46,950 | 2,950 | 1,213,052 | 0 | 0 | 0.00% | 0 |
23.05.30 | 46,200 | 750 | 207,213 | 0 | 0 | 0.00% | 0 |
23.05.26 | 48,100 | 1,900 | 391,520 | 0 | 0 | 0.00% | 0 |
23.05.25 | 46,250 | 1,850 | 776,701 | 0 | 0 | 0.00% | 0 |
23.05.24 | 46,300 | 50 | 206,106 | 0 | 0 | 0.00% | 0 |
23.05.23 | 46,200 | 100 | 163,915 | 0 | 0 | 0.00% | 0 |
23.05.22 | 46,150 | 50 | 174,214 | 0 | 0 | 0.00% | 0 |
23.05.19 | 45,550 | 600 | 226,649 | 0 | 0 | 0.00% | 0 |
23.05.18 | 45,300 | 250 | 167,648 | 0 | 0 | 0.00% | 0 |
23.05.17 | 45,150 | 150 | 250,880 | 0 | 0 | 0.00% | 0 |
23.05.16 | 45,100 | 50 | 263,696 | 0 | 0 | 0.00% | 0 |
23.05.15 | 42,800 | 2,300 | 444,705 | 0 | 0 | 0.00% | 0 |
23.05.12 | 43,650 | 850 | 298,828 | 0 | 0 | 0.00% | 0 |
23.05.11 | 45,100 | 1,450 | 341,840 | 0 | 0 | 0.00% | 0 |
23.05.10 | 44,750 | 350 | 207,351 | 0 | 0 | 0.00% | 0 |
23.05.09 | 45,000 | 250 | 198,893 | 0 | 0 | 0.00% | 0 |
23.05.08 | 44,750 | 250 | 254,268 | 0 | 0 | 0.00% | 0 |
23.05.04 | 43,800 | 950 | 246,187 | 0 | 0 | 0.00% | 0 |
23.05.03 | 44,300 | 500 | 251,012 | 0 | 0 | 0.00% | 0 |
23.05.02 | 43,050 | 1,250 | 236,617 | 0 | 0 | 0.00% | 0 |
23.04.28 | 42,800 | 250 | 252,617 | 0 | 0 | 0.00% | 0 |
23.04.27 | 43,000 | 200 | 158,337 | 0 | 0 | 0.00% | 0 |
23.04.26 | 42,700 | 300 | 168,081 | 0 | 0 | 0.00% | 0 |
23.04.25 | 43,050 | 350 | 198,864 | 0 | 0 | 0.00% | 0 |
23.04.24 | 43,850 | 800 | 170,816 | 0 | 0 | 0.00% | 0 |
23.04.21 | 44,000 | 0 | 145,622 | 0 | 0 | 0.00% | 0 |
23.04.20 | 44,550 | 100 | 255,399 | 0 | 0 | 0.00% | 0 |
23.04.19 | 45,000 | 450 | 243,559 | 0 | 0 | 0.00% | 0 |
23.04.18 | 46,300 | 1,300 | 397,275 | 0 | 0 | 0.00% | 0 |
23.04.17 | 47,100 | 800 | 381,613 | 0 | 0 | 0.00% | 0 |
23.04.14 | 46,500 | 750 | 761,916 | 0 | 0 | 0.00% | 0 |
23.04.13 | 45,150 | 1,350 | 494,677 | 0 | 0 | 0.00% | 0 |
23.04.12 | 44,900 | 250 | 179,431 | 0 | 0 | 0.00% | 0 |
23.04.11 | 45,250 | 350 | 300,506 | 0 | 0 | 0.00% | 0 |
23.04.10 | 46,050 | 800 | 236,716 | 0 | 0 | 0.00% | 0 |
23.04.07 | 44,800 | 1,250 | 324,630 | 0 | 0 | 0.00% | 0 |
23.04.06 | 46,250 | 1,450 | 328,412 | 0 | 0 | 0.00% | 0 |
23.04.05 | 46,450 | 200 | 341,398 | 0 | 0 | 0.00% | 0 |
23.04.04 | 45,600 | 850 | 389,981 | 0 | 0 | 0.00% | 0 |
23.04.03 | 46,250 | 650 | 324,376 | 0 | 0 | 0.00% | 0 |
23.03.31 | 46,250 | 0 | 290,126 | 0 | 0 | 0.00% | 0 |
23.03.30 | 46,750 | 500 | 264,988 | 0 | 0 | 0.00% | 0 |
23.03.29 | 45,800 | 950 | 334,514 | 0 | 0 | 0.00% | 0 |
23.03.28 | 45,700 | 100 | 230,164 | 0 | 0 | 0.00% | 0 |
23.03.27 | 46,250 | 550 | 548,736 | 0 | 0 | 0.00% | 0 |
23.03.24 | 42,650 | 3,600 | 1,201,436 | 0 | 0 | 0.00% | 0 |
23.03.23 | 44,950 | 2,300 | 476,576 | 0 | 0 | 0.00% | 0 |
23.03.22 | 42,750 | 2,200 | 510,323 | 0 | 0 | 0.00% | 0 |
23.03.21 | 42,800 | 50 | 220,439 | 0 | 0 | 0.00% | 0 |
23.03.20 | 42,900 | 100 | 151,853 | 0 | 0 | 0.00% | 0 |
23.03.17 | 40,950 | 1,950 | 247,175 | 0 | 0 | 0.00% | 0 |
23.03.16 | 41,450 | 500 | 172,508 | 0 | 0 | 0.00% | 0 |
23.03.15 | 41,050 | 400 | 240,332 | 0 | 0 | 0.00% | 0 |
23.03.14 | 41,900 | 850 | 212,070 | 0 | 0 | 0.00% | 0 |
23.03.13 | 40,600 | 1,300 | 278,021 | 0 | 0 | 0.00% | 0 |
23.03.10 | 42,000 | 1,450 | 279,681 | 0 | 0 | 0.00% | 0 |
23.03.09 | 42,250 | 250 | 201,179 | 0 | 0 | 0.00% | 0 |
23.03.08 | 42,400 | 150 | 346,024 | 0 | 0 | 0.00% | 0 |
23.03.07 | 43,450 | 1,050 | 277,982 | 0 | 0 | 0.00% | 0 |
23.03.06 | 42,950 | 500 | 191,448 | 0 | 0 | 0.00% | 0 |
23.03.03 | 43,000 | 50 | 169,469 | 0 | 0 | 0.00% | 0 |
23.03.02 | 44,850 | 1,850 | 485,494 | 0 | 0 | 0.00% | 0 |
23.02.28 | 44,450 | 400 | 262,714 | 0 | 0 | 0.00% | 0 |
23.02.27 | 45,000 | 550 | 156,524 | 0 | 0 | 0.00% | 0 |
23.02.24 | 45,950 | 950 | 184,470 | 0 | 0 | 0.00% | 0 |
23.02.23 | 45,450 | 500 | 135,477 | 0 | 0 | 0.00% | 0 |
23.02.22 | 45,950 | 500 | 219,400 | 0 | 0 | 0.00% | 0 |
23.02.21 | 46,300 | 350 | 203,298 | 0 | 0 | 0.00% | 0 |
23.02.20 | 44,750 | 1,550 | 378,281 | 0 | 0 | 0.00% | 0 |
23.02.17 | 45,100 | 350 | 214,498 | 0 | 0 | 0.00% | 0 |
23.02.16 | 43,300 | 1,800 | 369,346 | 0 | 0 | 0.00% | 0 |
23.02.15 | 46,550 | 3,250 | 539,650 | 0 | 0 | 0.00% | 0 |
23.02.14 | 45,500 | 1,050 | 388,860 | 0 | 0 | 0.00% | 0 |
23.02.13 | 46,750 | 1,250 | 230,817 | 0 | 0 | 0.00% | 0 |
23.02.10 | 48,200 | 1,450 | 267,734 | 0 | 0 | 0.00% | 0 |
23.02.09 | 47,950 | 250 | 246,617 | 0 | 0 | 0.00% | 0 |
23.02.08 | 46,600 | 1,350 | 241,463 | 0 | 0 | 0.00% | 0 |
23.02.06 | 48,500 | 2,100 | 332,534 | 0 | 0 | 0.00% | 0 |
23.02.03 | 47,700 | 800 | 472,794 | 0 | 0 | 0.00% | 0 |
23.02.02 | 45,500 | 2,200 | 520,550 | 0 | 0 | 0.00% | 0 |
23.02.01 | 45,250 | 250 | 238,790 | 0 | 0 | 0.00% | 0 |
23.01.31 | 45,400 | 150 | 261,150 | 0 | 0 | 0.00% | 0 |
23.01.30 | 46,150 | 750 | 243,136 | 0 | 0 | 0.00% | 0 |
23.01.27 | 46,150 | 100 | 187,722 | 0 | 0 | 0.00% | 0 |
23.01.25 | 44,400 | 1,050 | 286,187 | 0 | 0 | 0.00% | 0 |
23.01.20 | 44,400 | 250 | 175,373 | 0 | 0 | 0.00% | 0 |
23.01.19 | 44,150 | 250 | 265,258 | 0 | 0 | 0.00% | 0 |
23.01.18 | 44,400 | 350 | 266,937 | 0 | 0 | 0.00% | 0 |
23.01.17 | 44,050 | 550 | 198,353 | 0 | 0 | 0.00% | 0 |
23.01.16 | 44,600 | 1,000 | 325,810 | 0 | 0 | 0.00% | 0 |
23.01.13 | 43,600 | 100 | 314,642 | 0 | 0 | 0.00% | 0 |
23.01.12 | 43,500 | 250 | 257,159 | 0 | 0 | 0.00% | 0 |
23.01.11 | 43,250 | 1,450 | 284,770 | 0 | 0 | 0.00% | 0 |
23.01.10 | 41,800 | 1,050 | 299,124 | 0 | 0 | 0.00% | 0 |
23.01.09 | 42,850 | 300 | 272,163 | 0 | 0 | 0.00% | 0 |
23.01.06 | 42,550 | 600 | 256,935 | 0 | 0 | 0.00% | 0 |
23.01.05 | 43,150 | 500 | 1,111,988 | 0 | 0 | 0.00% | 0 |
23.01.04 | 42,650 | 1,650 | 309,426 | 0 | 0 | 0.00% | 0 |
23.01.03 | 41,000 | 550 | 226,264 | 0 | 0 | 0.00% | 0 |
23.01.02 | 40,450 | 1,500 | 429,362 | 0 | 0 | 0.00% | 0 |
22.12.29 | 41,950 | 1,050 | 996,552 | 0 | 0 | 0.00% | 0 |
22.12.28 | 43,000 | 1,400 | 334,303 | 0 | 0 | 0.00% | 0 |
22.12.27 | 44,400 | 1,000 | 201,703 | 0 | 0 | 0.00% | 0 |
22.12.26 | 43,400 | 1,500 | 223,583 | 0 | 0 | 0.00% | 0 |
22.12.23 | 41,900 | 2,700 | 260,719 | 0 | 0 | 0.00% | 0 |
22.12.22 | 44,600 | 1,100 | 166,637 | 0 | 0 | 0.00% | 0 |
22.12.21 | 43,500 | 300 | 131,709 | 0 | 0 | 0.00% | 0 |
22.12.20 | 43,200 | 1,900 | 196,695 | 0 | 0 | 0.00% | 0 |
22.12.19 | 45,100 | 1,200 | 172,755 | 0 | 0 | 0.00% | 0 |
22.12.16 | 43,900 | 1,150 | 240,726 | 0 | 0 | 0.00% | 0 |
22.12.15 | 45,050 | 1,450 | 213,445 | 0 | 0 | 0.00% | 0 |
22.12.14 | 46,500 | 1,750 | 226,199 | 0 | 0 | 0.00% | 0 |
22.12.13 | 44,750 | 1,550 | 286,815 | 0 | 0 | 0.00% | 0 |
22.12.12 | 46,300 | 1,650 | 395,697 | 0 | 0 | 0.00% | 0 |
22.12.09 | 44,650 | 1,200 | 222,711 | 0 | 0 | 0.00% | 0 |
22.12.08 | 43,450 | 500 | 238,434 | 0 | 0 | 0.00% | 0 |
22.12.07 | 42,950 | 1,100 | 169,367 | 0 | 0 | 0.00% | 0 |
22.12.06 | 44,050 | 1,750 | 163,880 | 0 | 0 | 0.00% | 0 |
22.12.05 | 45,800 | 1,050 | 252,760 | 0 | 0 | 0.00% | 0 |
22.12.02 | 44,750 | 100 | 216,290 | 0 | 0 | 0.00% | 0 |
22.12.01 | 44,850 | 1,350 | 274,645 | 0 | 0 | 0.00% | 0 |
22.11.30 | 43,500 | 300 | 165,644 | 0 | 0 | 0.00% | 0 |
22.11.29 | 43,800 | 1,100 | 126,600 | 0 | 0 | 0.00% | 0 |
22.11.28 | 42,700 | 1,300 | 190,314 | 0 | 0 | 0.00% | 0 |
22.11.25 | 44,000 | 800 | 198,534 | 0 | 0 | 0.00% | 0 |
22.11.24 | 44,800 | 900 | 271,244 | 0 | 0 | 0.00% | 0 |
22.11.23 | 43,900 | 2,200 | 298,253 | 0 | 0 | 0.00% | 0 |
22.11.22 | 41,700 | 1,600 | 249,071 | 0 | 0 | 0.00% | 0 |
22.11.21 | 43,300 | 50 | 263,784 | 0 | 0 | 0.00% | 0 |
22.11.18 | 43,250 | 750 | 279,872 | 0 | 0 | 0.00% | 0 |
22.11.17 | 44,000 | 500 | 305,804 | 0 | 0 | 0.00% | 0 |
22.11.16 | 44,500 | 500 | 550,170 | 0 | 0 | 0.00% | 0 |
22.11.15 | 44,000 | 2,100 | 451,291 | 0 | 0 | 0.00% | 0 |
22.11.14 | 41,900 | 50 | 465,901 | 0 | 0 | 0.00% | 0 |
22.11.11 | 41,850 | 2,100 | 1,474,735 | 0 | 0 | 0.00% | 0 |
22.11.10 | 39,750 | 3,600 | 1,368,717 | 0 | 0 | 0.00% | 0 |
22.11.09 | 43,350 | 2,750 | 1,338,013 | 0 | 0 | 0.00% | 0 |
22.11.08 | 46,100 | 400 | 216,199 | 0 | 0 | 0.00% | 0 |
22.11.07 | 45,700 | 950 | 242,402 | 0 | 0 | 0.00% | 0 |
22.11.04 | 44,750 | 1,950 | 227,004 | 0 | 0 | 0.00% | 0 |
22.11.03 | 42,800 | 1,900 | 275,888 | 0 | 0 | 0.00% | 0 |
22.11.02 | 44,700 | 3,100 | 520,245 | 0 | 0 | 0.00% | 0 |
22.11.01 | 41,600 | 0 | 125,666 | 0 | 0 | 0.00% | 0 |
22.10.31 | 41,600 | 800 | 149,308 | 0 | 0 | 0.00% | 0 |
22.10.28 | 40,800 | 700 | 122,087 | 0 | 0 | 0.00% | 0 |
22.10.27 | 41,500 | 1,200 | 215,929 | 0 | 0 | 0.00% | 0 |
22.10.26 | 40,300 | 650 | 197,007 | 0 | 0 | 0.00% | 0 |
22.10.25 | 40,950 | 150 | 108,096 | 0 | 0 | 0.00% | 0 |
22.10.24 | 41,100 | 750 | 179,249 | 0 | 0 | 0.00% | 0 |
22.10.21 | 40,350 | 250 | 214,829 | 0 | 0 | 0.00% | 0 |
22.10.20 | 40,100 | 1,250 | 353,886 | 0 | 0 | 0.00% | 0 |
22.10.19 | 41,350 | 50 | 350,140 | 0 | 0 | 0.00% | 0 |
22.10.18 | 41,400 | 1,400 | 508,187 | 0 | 0 | 0.00% | 0 |
22.10.17 | 40,000 | 700 | 336,081 | 0 | 0 | 0.00% | 0 |
22.10.14 | 40,700 | 2,950 | 580,476 | 0 | 0 | 0.00% | 0 |
22.10.13 | 37,750 | 4,350 | 853,746 | 0 | 0 | 0.00% | 0 |
22.10.12 | 42,100 | 200 | 376,507 | 0 | 0 | 0.00% | 0 |
22.10.11 | 41,900 | 3,200 | 371,798 | 0 | 0 | 0.00% | 0 |
22.10.07 | 45,100 | 650 | 255,332 | 0 | 0 | 0.00% | 0 |
22.10.06 | 45,750 | 1,050 | 148,953 | 0 | 0 | 0.00% | 0 |
22.10.05 | 44,700 | 3,400 | 329,421 | 0 | 0 | 0.00% | 0 |
22.10.04 | 48,100 | 1,450 | 162,853 | 0 | 0 | 0.00% | 0 |
22.09.30 | 46,650 | 50 | 175,273 | 0 | 0 | 0.00% | 0 |
22.09.29 | 46,600 | 1,000 | 254,258 | 0 | 0 | 0.00% | 0 |
22.09.28 | 45,600 | 3,450 | 450,109 | 0 | 0 | 0.00% | 0 |
22.09.27 | 49,050 | 3,050 | 462,600 | 0 | 0 | 0.00% | 0 |
22.09.26 | 52,100 | 1,200 | 285,214 | 0 | 0 | 0.00% | 0 |
22.09.23 | 53,300 | 1,600 | 252,323 | 0 | 0 | 0.00% | 0 |
22.09.22 | 54,900 | 1,000 | 158,085 | 0 | 0 | 0.00% | 0 |
22.09.21 | 55,900 | 200 | 227,491 | 0 | 0 | 0.00% | 0 |
22.09.20 | 55,700 | 1,200 | 197,078 | 0 | 0 | 0.00% | 0 |
22.09.19 | 54,500 | 500 | 214,637 | 0 | 0 | 0.00% | 0 |
22.09.16 | 54,000 | 1,300 | 256,196 | 0 | 0 | 0.00% | 0 |
22.09.15 | 55,300 | 100 | 131,426 | 0 | 0 | 0.00% | 0 |
22.09.14 | 55,400 | 2,000 | 218,788 | 0 | 0 | 0.00% | 0 |
22.09.13 | 57,400 | 2,400 | 253,992 | 0 | 0 | 0.00% | 0 |
22.09.08 | 55,000 | 1,900 | 312,063 | 0 | 0 | 0.00% | 0 |
22.09.07 | 53,100 | 2,600 | 191,438 | 0 | 0 | 0.00% | 0 |
22.09.06 | 55,700 | 600 | 191,775 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
5
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
8
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정