매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,946	16	5,116	-75	140,056	0.59%	23,560,116
24.11.20	1,949	3	6,387	917	140,131	0.59%	23,560,041
24.11.19	1,961	12	6,785	-70	139,214	0.59%	23,560,958
24.11.18	1,963	2	7,588	346	139,284	0.59%	23,560,888
24.11.15	1,996	33	35,831	-121	138,938	0.59%	23,561,234
24.11.14	1,996	12	8,517	-627	139,059	0.59%	23,561,113
24.11.13	2,060	64	38,905	-1,678	139,686	0.59%	23,560,486
24.11.12	2,115	55	23,912	-416	141,364	0.60%	23,558,808
24.11.11	2,155	40	10,290	-419	141,780	0.60%	23,558,392
24.11.08	2,125	30	6,987	-281	142,199	0.60%	23,557,973
24.11.07	2,140	15	8,613	142,480	142,480	0.60%	23,557,692
24.11.06	2,155	15	3,858	0	0	0.00%	0
24.11.05	2,120	35	11,585	0	0	0.00%	0
24.11.04	2,120	0	20,162	0	0	0.00%	0
24.11.01	2,125	5	7,731	0	0	0.00%	0
24.10.31	2,075	50	2,428	0	0	0.00%	0
24.10.30	2,080	5	11,365	0	0	0.00%	0
24.10.29	2,110	30	8,180	0	0	0.00%	0
24.10.28	2,115	5	10,046	0	0	0.00%	0
24.10.25	2,115	0	5,251	0	0	0.00%	0
24.10.24	2,130	15	7,676	0	0	0.00%	0
24.10.23	2,105	25	6,974	0	0	0.00%	0
24.10.22	2,140	35	8,758	0	0	0.00%	0
24.10.21	2,095	45	16,382	0	0	0.00%	0
24.10.18	2,125	30	25,646	0	0	0.00%	0
24.10.17	2,140	15	9,707	0	0	0.00%	0
24.10.16	2,155	15	5,452	0	0	0.00%	0
24.10.15	2,165	10	5,542	0	0	0.00%	0
24.10.14	2,135	30	4,626	0	0	0.00%	0
24.10.11	2,145	10	8,286	0	0	0.00%	0
24.10.10	2,170	25	6,585	0	0	0.00%	0
24.10.08	2,170	0	8,241	0	0	0.00%	0
24.10.07	2,150	20	7,360	0	0	0.00%	0
24.10.04	2,170	20	12,130	0	0	0.00%	0
24.10.02	2,170	0	5,576	0	0	0.00%	0
24.09.30	2,190	20	5,364	0	0	0.00%	0
24.09.27	2,175	15	19,985	0	0	0.00%	0
24.09.26	2,160	15	10,446	0	0	0.00%	0
24.09.25	2,140	20	50,802	0	0	0.00%	0
24.09.24	2,110	30	16,094	0	0	0.00%	0
24.09.23	2,075	35	13,297	0	0	0.00%	0
24.09.20	2,090	15	19,189	0	0	0.00%	0
24.09.19	2,130	40	19,156	0	0	0.00%	0
24.09.13	2,135	5	22,242	0	0	0.00%	0
24.09.12	2,100	35	9,808	0	0	0.00%	0
24.09.11	2,065	35	8,100	0	0	0.00%	0
24.09.10	2,110	45	7,115	0	0	0.00%	0
24.09.09	2,110	0	14,071	0	0	0.00%	0
24.09.06	2,110	0	21,348	0	0	0.00%	0
24.09.05	2,200	90	26,030	0	0	0.00%	0
24.09.04	2,285	85	12,819	0	0	0.00%	0
24.09.03	2,295	10	16,001	0	0	0.00%	0
24.09.02	2,245	50	18,893	0	0	0.00%	0
24.08.30	2,210	35	7,766	0	0	0.00%	0
24.08.29	2,280	70	8,183	0	0	0.00%	0
24.08.28	2,220	60	22,739	0	0	0.00%	0
24.08.27	2,255	35	4,000	0	0	0.00%	0
24.08.26	2,250	5	2,489	0	0	0.00%	0
24.08.23	2,260	10	1,981	0	0	0.00%	0
24.08.22	2,285	25	9,269	0	0	0.00%	0
24.08.21	2,285	0	12,842	0	0	0.00%	0
24.08.20	2,290	5	10,056	0	0	0.00%	0
24.08.19	2,330	40	9,822	0	0	0.00%	0
24.08.16	2,245	85	11,964	0	0	0.00%	0
24.08.14	2,280	35	8,839	0	0	0.00%	0
24.08.13	2,295	15	15,961	0	0	0.00%	0
24.08.12	2,230	65	12,534	0	0	0.00%	0
24.08.09	2,170	60	16,191	0	0	0.00%	0
24.08.08	2,250	80	45,883	0	0	0.00%	0
24.08.07	2,240	10	36,928	0	0	0.00%	0
24.08.06	2,070	170	24,055	0	0	0.00%	0
24.08.05	2,355	285	86,660	0	0	0.00%	0
24.08.02	2,435	80	19,122	0	0	0.00%	0
24.08.01	2,400	35	9,651	0	0	0.00%	0
24.07.31	2,360	40	14,691	0	0	0.00%	0
24.07.30	2,475	115	40,802	0	0	0.00%	0
24.07.29	2,460	15	23,543	0	0	0.00%	0
24.07.26	2,470	10	11,060	0	0	0.00%	0
24.07.25	2,460	10	6,979	0	0	0.00%	0
24.07.24	2,515	55	8,754	0	0	0.00%	0
24.07.23	2,465	50	17,279	0	0	0.00%	0
24.07.22	2,470	5	13,432	0	0	0.00%	0
24.07.19	2,450	20	41,034	0	0	0.00%	0
24.07.18	2,560	110	99,342	0	0	0.00%	0
24.07.17	2,555	5	13,171	0	0	0.00%	0
24.07.16	2,655	100	23,183	0	0	0.00%	0
24.07.15	2,585	70	18,797	0	0	0.00%	0
24.07.12	2,635	50	38,456	0	0	0.00%	0
24.07.11	2,725	90	33,846	0	0	0.00%	0
24.07.10	2,690	35	10,764	0	0	0.00%	0
24.07.09	2,680	10	12,035	0	0	0.00%	0
24.07.08	2,700	20	13,917	0	0	0.00%	0
24.07.05	2,740	40	27,950	0	0	0.00%	0
24.07.04	2,785	45	28,260	0	0	0.00%	0
24.07.03	2,805	20	18,847	0	0	0.00%	0
24.07.02	2,900	95	13,927	0	0	0.00%	0
24.07.01	2,860	40	23,912	0	0	0.00%	0
24.06.28	2,795	65	12,264	0	0	0.00%	0
24.06.27	2,845	50	38,103	0	0	0.00%	0
24.06.26	2,850	5	15,293	0	0	0.00%	0
24.06.25	2,875	25	27,127	0	0	0.00%	0
24.06.24	2,985	110	80,960	0	0	0.00%	0
24.06.21	3,030	45	48,123	0	0	0.00%	0
24.06.20	3,020	10	66,372	0	0	0.00%	0
24.06.19	3,055	35	80,077	0	0	0.00%	0
24.06.18	3,025	30	179,521	0	0	0.00%	0
24.06.17	2,950	75	99,104	0	0	0.00%	0
24.06.14	2,930	20	39,434	0	0	0.00%	0
24.06.13	2,930	0	40,463	0	0	0.00%	0
24.06.12	2,900	30	41,088	0	0	0.00%	0
24.06.11	2,930	30	100,301	0	0	0.00%	0
24.06.10	3,030	100	74,127	0	0	0.00%	0
24.06.07	3,150	120	261,224	0	0	0.00%	0
24.06.05	3,000	150	1,082,625	0	0	0.00%	0
24.06.04	3,235	235	1,342,130	0	0	0.00%	0
24.06.03	2,765	470	1,776,159	0	0	0.00%	0
24.05.31	2,720	45	6,330	0	0	0.00%	0
24.05.30	2,735	15	16,853	0	0	0.00%	0
24.05.29	2,745	10	8,871	0	0	0.00%	0
24.05.28	2,770	25	7,790	0	0	0.00%	0
24.05.27	2,830	60	21,012	0	0	0.00%	0
24.05.24	2,875	45	16,223	0	0	0.00%	0
24.05.23	2,880	5	14,101	0	0	0.00%	0
24.05.22	2,875	5	7,715	0	0	0.00%	0
24.05.21	2,870	5	27,204	0	0	0.00%	0
24.05.20	2,840	30	96,828	0	0	0.00%	0
24.05.17	2,850	10	19,120	0	0	0.00%	0
24.05.16	2,825	25	26,028	0	0	0.00%	0
24.05.14	2,815	10	9,541	0	0	0.00%	0
24.05.13	2,820	5	11,627	0	0	0.00%	0
24.05.10	2,815	5	22,914	0	0	0.00%	0
24.05.09	2,805	10	12,123	0	0	0.00%	0
24.05.08	2,780	25	16,487	0	0	0.00%	0
24.05.07	2,800	20	14,923	0	0	0.00%	0
24.05.03	2,795	5	12,552	0	0	0.00%	0
24.05.02	2,775	20	8,126	0	0	0.00%	0
24.04.30	2,765	10	12,334	0	0	0.00%	0
24.04.29	2,760	5	10,752	0	0	0.00%	0
24.04.26	2,755	5	10,095	0	0	0.00%	0
24.04.25	2,715	40	17,236	0	0	0.00%	0
24.04.24	2,645	70	17,941	0	0	0.00%	0
24.04.23	2,620	25	12,920	0	0	0.00%	0
24.04.22	2,625	5	41,866	0	0	0.00%	0
24.04.19	2,655	30	13,308	0	0	0.00%	0
24.04.18	2,560	95	14,125	0	0	0.00%	0
24.04.17	2,530	30	11,264	0	0	0.00%	0
24.04.16	2,570	40	18,509	0	0	0.00%	0
24.04.15	2,620	50	16,414	0	0	0.00%	0
24.04.12	2,640	20	13,937	0	0	0.00%	0
24.04.11	2,635	5	12,569	0	0	0.00%	0
24.04.09	2,620	15	9,037	0	0	0.00%	0
24.04.08	2,690	70	30,503	0	0	0.00%	0
24.04.05	2,775	85	27,170	0	0	0.00%	0
24.04.04	2,770	5	14,848	0	0	0.00%	0
24.04.03	2,785	15	19,788	0	0	0.00%	0
24.04.02	2,725	60	16,694	0	0	0.00%	0
24.04.01	2,750	25	38,872	0	0	0.00%	0
24.03.29	2,720	30	26,550	0	0	0.00%	0
24.03.28	2,745	25	45,920	0	0	0.00%	0
24.03.27	2,740	5	12,185	0	0	0.00%	0
24.03.26	2,715	25	10,178	0	0	0.00%	0
24.03.25	2,760	45	13,046	0	0	0.00%	0
24.03.22	2,705	55	24,416	0	0	0.00%	0
24.03.21	2,660	45	21,122	0	0	0.00%	0
24.03.20	2,680	20	27,910	0	0	0.00%	0
24.03.19	2,710	30	21,946	0	0	0.00%	0
24.03.18	2,695	15	9,861	0	0	0.00%	0
24.03.15	2,720	25	31,014	0	0	0.00%	0
24.03.14	2,690	30	10,930	0	0	0.00%	0
24.03.13	2,695	5	9,963	0	0	0.00%	0
24.03.12	2,720	25	14,480	0	0	0.00%	0
24.03.11	2,670	50	23,557	0	0	0.00%	0
24.03.08	2,730	60	60,360	0	0	0.00%	0
24.03.07	2,760	30	16,391	0	0	0.00%	0
24.03.06	2,780	20	6,941	0	0	0.00%	0
24.03.05	2,805	25	21,765	0	0	0.00%	0
24.03.04	2,785	20	42,332	0	0	0.00%	0
24.02.29	2,750	35	11,301	0	0	0.00%	0
24.02.28	2,725	25	8,252	0	0	0.00%	0
24.02.27	2,760	35	20,487	0	0	0.00%	0
24.02.26	2,800	40	35,969	0	0	0.00%	0
24.02.23	2,795	5	17,280	0	0	0.00%	0
24.02.22	2,830	35	37,730	0	0	0.00%	0
24.02.21	2,860	30	17,913	0	0	0.00%	0
24.02.20	2,895	35	13,276	0	0	0.00%	0
24.02.19	2,870	25	25,790	0	0	0.00%	0
24.02.16	2,860	10	14,571	0	0	0.00%	0
24.02.15	2,850	10	12,041	0	0	0.00%	0
24.02.14	2,835	15	24,157	0	0	0.00%	0
24.02.13	2,850	15	22,683	0	0	0.00%	0
24.02.08	2,850	0	9,978	0	0	0.00%	0
24.02.07	2,835	15	7,736	0	0	0.00%	0
24.02.06	2,835	0	13,694	0	0	0.00%	0
24.02.05	2,835	0	18,573	0	0	0.00%	0
24.02.02	2,810	25	31,089	0	0	0.00%	0
24.02.01	2,810	0	31,474	0	0	0.00%	0
24.01.31	2,810	0	15,161	0	0	0.00%	0
24.01.30	2,855	45	58,099	0	0	0.00%	0
24.01.29	2,890	35	34,798	0	0	0.00%	0
24.01.26	2,895	5	18,215	0	0	0.00%	0
24.01.25	2,920	25	38,772	0	0	0.00%	0
24.01.24	2,950	30	13,075	0	0	0.00%	0
24.01.23	2,975	25	31,022	0	0	0.00%	0
24.01.22	2,990	15	9,454	0	0	0.00%	0
24.01.19	2,965	25	9,996	0	0	0.00%	0
24.01.18	2,950	15	10,769	0	0	0.00%	0
24.01.17	3,000	50	11,431	0	0	0.00%	0
24.01.16	3,030	30	16,192	0	0	0.00%	0
24.01.15	3,055	25	12,422	0	0	0.00%	0
24.01.12	3,060	5	14,286	0	0	0.00%	0
24.01.11	3,065	5	31,207	0	0	0.00%	0
24.01.10	3,055	10	14,641	0	0	0.00%	0
24.01.09	3,055	0	5,766	0	0	0.00%	0
24.01.08	3,025	30	14,045	0	0	0.00%	0
24.01.05	3,020	5	7,006	0	0	0.00%	0
24.01.04	3,040	20	11,039	0	0	0.00%	0
24.01.03	3,085	45	21,576	0	0	0.00%	0
24.01.02	3,045	40	10,637	0	0	0.00%	0
23.12.28	3,050	5	19,651	0	0	0.00%	0
23.12.27	3,100	50	20,926	0	0	0.00%	0
23.12.26	3,175	75	17,781	0	0	0.00%	0
23.12.22	3,180	5	8,662	0	0	0.00%	0
23.12.21	3,220	40	13,203	0	0	0.00%	0
23.12.20	3,220	0	16,566	0	0	0.00%	0
23.12.19	3,220	0	8,765	0	0	0.00%	0
23.12.18	3,220	0	15,791	0	0	0.00%	0
23.12.15	3,200	20	26,118	0	0	0.00%	0
23.12.14	3,180	20	23,245	0	0	0.00%	0
23.12.13	3,180	0	11,138	0	0	0.00%	0
23.12.12	3,185	5	4,080	0	0	0.00%	0
23.12.11	3,120	65	22,737	0	0	0.00%	0
23.12.08	3,075	45	24,257	0	0	0.00%	0
23.12.07	3,155	80	18,893	0	0	0.00%	0
23.12.06	3,165	10	11,247	0	0	0.00%	0
23.12.05	3,165	0	14,174	0	0	0.00%	0
23.12.04	3,245	80	23,313	0	0	0.00%	0
23.12.01	3,150	95	36,666	0	0	0.00%	0
23.11.30	3,120	30	9,291	0	0	0.00%	0
23.11.29	3,130	10	7,882	0	0	0.00%	0
23.11.28	3,140	10	8,542	0	0	0.00%	0
23.11.27	3,075	65	16,014	0	0	0.00%	0
23.11.24	3,070	5	11,760	0	0	0.00%	0
23.11.23	3,050	20	10,051	0	0	0.00%	0
23.11.22	3,080	30	12,634	0	0	0.00%	0
23.11.21	3,125	45	14,893	0	0	0.00%	0
23.11.20	3,090	35	18,911	0	0	0.00%	0
23.11.17	3,080	10	7,512	0	0	0.00%	0
23.11.16	3,080	0	13,698	0	0	0.00%	0
23.11.15	3,030	50	17,251	0	0	0.00%	0
23.11.14	2,995	35	29,622	0	0	0.00%	0
23.11.13	3,070	75	15,422	0	0	0.00%	0
23.11.10	3,060	10	8,251	0	0	0.00%	0
23.11.09	3,065	5	16,759	0	0	0.00%	0
23.11.08	3,085	20	8,547	0	0	0.00%	0
23.11.07	3,090	5	13,767	0	0	0.00%	0
23.11.06	2,985	105	14,420	0	0	0.00%	0
23.11.03	2,960	25	10,424	0	0	0.00%	0
23.11.02	2,920	40	18,784	0	0	0.00%	0
23.11.01	2,915	5	9,438	0	0	0.00%	0
23.10.31	2,950	35	23,167	0	0	0.00%	0
23.10.30	2,950	0	6,567	0	0	0.00%	0
23.10.27	2,950	0	19,274	0	0	0.00%	0
23.10.26	2,985	35	16,265	0	0	0.00%	0
23.10.25	3,020	35	12,675	0	0	0.00%	0
23.10.24	2,990	30	21,539	0	0	0.00%	0
23.10.23	3,000	10	34,687	0	0	0.00%	0
23.10.20	3,015	15	19,582	0	0	0.00%	0
23.10.19	3,150	135	23,067	0	0	0.00%	0
23.10.18	3,110	40	5,323	0	0	0.00%	0
23.10.17	3,095	15	18,000	0	0	0.00%	0
23.10.16	3,130	35	14,623	0	0	0.00%	0
23.10.13	3,170	40	8,378	0	0	0.00%	0
23.10.12	3,070	100	31,067	0	0	0.00%	0
23.10.11	3,025	45	10,790	0	0	0.00%	0
23.10.10	3,075	50	41,657	0	0	0.00%	0
23.10.06	3,075	0	31,521	0	0	0.00%	0
23.10.05	3,120	45	15,875	0	0	0.00%	0
23.10.04	3,230	110	25,015	0	0	0.00%	0
23.09.27	3,230	0	10,840	0	0	0.00%	0
23.09.26	3,280	50	8,995	0	0	0.00%	0
23.09.25	3,290	10	16,825	0	0	0.00%	0
23.09.22	3,285	5	17,290	0	0	0.00%	0
23.09.21	3,315	30	15,354	0	0	0.00%	0
23.09.20	3,290	25	13,922	0	0	0.00%	0
23.09.19	3,410	120	78,912	0	0	0.00%	0
23.09.18	3,385	25	27,417	0	0	0.00%	0
23.09.15	3,380	5	20,074	0	0	0.00%	0
23.09.14	3,380	0	19,657	0	0	0.00%	0
23.09.13	3,420	40	19,864	0	0	0.00%	0
23.09.12	3,435	15	11,168	0	0	0.00%	0
23.09.11	3,440	5	16,926	0	0	0.00%	0
23.09.08	3,415	25	10,459	0	0	0.00%	0
23.09.07	3,435	20	10,936	0	0	0.00%	0
23.09.06	3,450	15	14,169	0	0	0.00%	0
23.09.05	3,460	10	22,530	0	0	0.00%	0
23.09.04	3,505	45	21,695	0	0	0.00%	0
23.09.01	3,565	60	32,047	0	0	0.00%	0
23.08.31	3,605	40	21,212	0	0	0.00%	0
23.08.30	3,590	15	31,943	0	0	0.00%	0
23.08.29	3,610	20	25,473	0	0	0.00%	0
23.08.28	3,540	70	14,971	0	0	0.00%	0
23.08.25	3,520	20	10,072	0	0	0.00%	0
23.08.24	3,520	0	23,379	0	0	0.00%	0
23.08.23	3,560	40	23,829	0	0	0.00%	0
23.08.22	3,555	5	33,601	0	0	0.00%	0
23.08.21	3,460	95	57,961	0	0	0.00%	0
23.08.18	3,465	5	41,173	0	0	0.00%	0
23.08.17	3,580	115	144,302	0	0	0.00%	0
23.08.16	3,945	365	220,415	0	0	0.00%	0
23.08.14	4,135	190	203,485	0	0	0.00%	0
23.08.11	4,165	30	48,389	0	0	0.00%	0
23.08.10	4,115	50	57,428	0	0	0.00%	0
23.08.09	4,095	20	37,372	0	0	0.00%	0
23.08.08	4,150	55	54,706	0	0	0.00%	0
23.08.07	4,235	85	117,217	0	0	0.00%	0
23.08.04	4,230	5	58,476	0	0	0.00%	0
23.08.03	4,245	15	120,955	0	0	0.00%	0
23.08.02	4,160	85	100,949	0	0	0.00%	0
23.08.01	4,145	15	80,045	0	0	0.00%	0
23.07.31	4,115	30	83,605	0	0	0.00%	0
23.07.28	4,020	95	54,006	0	0	0.00%	0
23.07.27	3,930	90	104,106	0	0	0.00%	0
23.07.26	4,200	275	225,160	0	0	0.00%	0
23.07.25	4,255	55	422,958	0	0	0.00%	0
23.07.24	4,085	170	336,371	0	0	0.00%	0
23.07.21	4,115	30	56,862	0	0	0.00%	0
23.07.20	4,070	45	63,617	0	0	0.00%	0
23.07.19	4,135	65	96,953	0	0	0.00%	0
23.07.18	4,050	85	147,256	0	0	0.00%	0
23.07.17	3,990	60	132,319	0	0	0.00%	0
23.07.14	3,995	5	71,266	0	0	0.00%	0
23.07.13	4,025	30	68,693	0	0	0.00%	0
23.07.12	3,930	95	113,255	0	0	0.00%	0
23.07.11	3,840	90	63,467	0	0	0.00%	0
23.07.10	3,860	20	31,370	0	0	0.00%	0
23.07.07	3,925	65	58,973	0	0	0.00%	0
23.07.06	3,985	60	89,822	0	0	0.00%	0
23.07.05	3,980	5	59,688	0	0	0.00%	0
23.07.04	3,920	60	56,596	0	0	0.00%	0
23.07.03	3,900	20	61,808	0	0	0.00%	0
23.06.30	3,870	30	43,754	0	0	0.00%	0
23.06.29	3,890	20	60,300	0	0	0.00%	0
23.06.28	3,885	5	35,215	0	0	0.00%	0
23.06.27	3,880	5	60,952	0	0	0.00%	0
23.06.26	3,880	0	59,146	0	0	0.00%	0
23.06.23	3,985	105	59,569	0	0	0.00%	0
23.06.22	4,005	20	66,281	0	0	0.00%	0
23.06.21	4,075	70	49,453	0	0	0.00%	0
23.06.20	4,040	35	63,187	0	0	0.00%	0
23.06.19	4,095	55	51,140	0	0	0.00%	0
23.06.16	4,120	25	57,100	0	0	0.00%	0
23.06.15	3,960	160	145,375	0	0	0.00%	0
23.06.14	3,980	20	128,269	0	0	0.00%	0
23.06.13	3,935	45	81,330	0	0	0.00%	0
23.06.12	4,020	85	141,576	0	0	0.00%	0
23.06.09	4,310	290	268,156	0	0	0.00%	0
23.06.08	4,345	35	87,843	0	0	0.00%	0
23.06.07	4,390	45	64,412	0	0	0.00%	0
23.06.05	4,390	0	71,245	0	0	0.00%	0
23.06.02	4,420	30	70,389	0	0	0.00%	0
23.06.01	4,255	165	139,043	0	0	0.00%	0
23.05.31	4,305	50	67,287	0	0	0.00%	0
23.05.30	4,240	65	107,918	0	0	0.00%	0
23.05.26	4,235	5	61,759	0	0	0.00%	0
23.05.25	4,245	10	46,141	0	0	0.00%	0
23.05.24	4,275	30	51,904	0	0	0.00%	0
23.05.23	4,245	30	73,174	0	0	0.00%	0
23.05.22	4,195	50	48,346	0	0	0.00%	0
23.05.19	4,250	55	78,561	0	0	0.00%	0
23.05.18	4,195	55	138,384	0	0	0.00%	0
23.05.17	4,185	10	61,583	0	0	0.00%	0
23.05.16	4,175	10	110,025	0	0	0.00%	0
23.05.15	4,175	0	83,872	0	0	0.00%	0
23.05.12	4,175	0	71,544	0	0	0.00%	0
23.05.11	4,140	35	43,824	0	0	0.00%	0
23.05.10	4,155	15	61,373	0	0	0.00%	0
23.05.09	4,200	45	64,213	0	0	0.00%	0
23.05.08	4,130	70	64,387	0	0	0.00%	0
23.05.04	4,195	65	86,644	0	0	0.00%	0
23.05.03	4,080	115	144,353	0	0	0.00%	0
23.05.02	4,000	80	77,141	0	0	0.00%	0
23.04.28	4,085	85	138,105	0	0	0.00%	0
23.04.27	4,085	0	60,599	0	0	0.00%	0
23.04.26	4,110	25	89,530	0	0	0.00%	0
23.04.25	4,115	5	75,803	0	0	0.00%	0
23.04.24	4,025	90	123,176	0	0	0.00%	0
23.04.21	4,310	220	279,660	0	0	0.00%	0
23.04.20	4,700	225	307,799	0	0	0.00%	0
23.04.19	4,395	305	539,118	0	0	0.00%	0
23.04.18	4,435	40	229,482	0	0	0.00%	0
23.04.17	4,435	0	231,705	0	0	0.00%	0
23.04.14	4,400	30	141,114	0	0	0.00%	0
23.04.13	4,520	120	225,796	0	0	0.00%	0
23.04.12	4,670	150	206,555	0	0	0.00%	0
23.04.11	4,785	115	431,517	0	0	0.00%	0
23.04.10	4,550	235	1,315,476	0	0	0.00%	0
23.04.07	4,630	80	222,707	0	0	0.00%	0
23.04.06	4,605	25	788,209	0	0	0.00%	0
23.04.05	4,510	95	537,692	0	0	0.00%	0
23.04.04	4,260	250	825,145	0	0	0.00%	0
23.04.03	4,170	90	196,805	0	0	0.00%	0
23.03.31	4,340	170	238,599	0	0	0.00%	0
23.03.30	4,360	20	168,417	0	0	0.00%	0
23.03.29	4,445	85	504,939	0	0	0.00%	0
23.03.28	4,100	345	460,733	0	0	0.00%	0
23.03.27	3,940	160	356,094	0	0	0.00%	0
23.03.24	3,865	75	133,008	0	0	0.00%	0
23.03.23	3,705	160	313,746	0	0	0.00%	0
23.03.22	3,575	130	145,618	0	0	0.00%	0
23.03.21	3,640	65	123,463	0	0	0.00%	0
23.03.20	3,865	225	177,625	0	0	0.00%	0
23.03.17	3,800	65	73,815	0	0	0.00%	0
23.03.16	3,870	70	99,836	0	0	0.00%	0
23.03.15	3,830	40	127,479	0	0	0.00%	0
23.03.14	4,035	205	171,716	0	0	0.00%	0
23.03.13	3,925	110	207,989	0	0	0.00%	0
23.03.10	3,800	40	173,958	0	0	0.00%	0
23.03.09	3,830	30	98,562	0	0	0.00%	0
23.03.08	3,935	105	174,848	0	0	0.00%	0
23.03.07	3,760	175	158,355	0	0	0.00%	0
23.03.06	3,595	165	178,454	0	0	0.00%	0
23.03.03	3,535	50	66,885	0	0	0.00%	0
23.03.02	3,575	40	66,304	0	0	0.00%	0
23.02.28	3,660	85	190,904	0	0	0.00%	0
23.02.27	3,460	180	150,457	0	0	0.00%	0
23.02.24	3,530	95	63,611	0	0	0.00%	0
23.02.23	3,460	70	80,918	0	0	0.00%	0
23.02.22	3,465	5	71,308	0	0	0.00%	0
23.02.21	3,415	50	81,685	0	0	0.00%	0
23.02.20	3,340	75	49,864	0	0	0.00%	0
23.02.17	3,265	75	57,065	0	0	0.00%	0
23.02.16	3,255	10	52,733	0	0	0.00%	0
23.02.15	3,340	85	58,825	0	0	0.00%	0
23.02.14	3,340	0	42,862	0	0	0.00%	0
23.02.13	3,380	40	49,027	0	0	0.00%	0
23.02.10	3,395	15	87,762	0	0	0.00%	0
23.02.09	3,410	15	49,112	0	0	0.00%	0
23.02.08	3,385	5	59,727	0	0	0.00%	0
23.02.06	3,415	20	68,030	0	0	0.00%	0
23.02.03	3,435	20	37,968	0	0	0.00%	0
23.02.02	3,395	40	47,146	0	0	0.00%	0
23.02.01	3,410	15	36,998	0	0	0.00%	0
23.01.31	3,400	10	60,933	0	0	0.00%	0
23.01.30	3,420	20	65,272	0	0	0.00%	0
23.01.27	3,425	30	40,402	0	0	0.00%	0
23.01.25	3,310	45	64,656	0	0	0.00%	0
23.01.20	3,310	15	32,898	0	0	0.00%	0
23.01.19	3,295	15	25,260	0	0	0.00%	0
23.01.18	3,310	15	74,210	0	0	0.00%	0
23.01.17	3,295	25	58,328	0	0	0.00%	0
23.01.16	3,270	20	45,690	0	0	0.00%	0
23.01.13	3,290	50	31,064	0	0	0.00%	0
23.01.12	3,240	85	76,928	0	0	0.00%	0
23.01.11	3,325	125	130,718	0	0	0.00%	0
23.01.10	3,200	0	96,394	0	0	0.00%	0
23.01.09	3,200	45	54,424	0	0	0.00%	0
23.01.06	3,155	65	52,781	0	0	0.00%	0
23.01.05	3,090	10	59,465	0	0	0.00%	0
23.01.04	3,100	110	65,987	0	0	0.00%	0
23.01.03	2,990	70	94,437	0	0	0.00%	0
23.01.02	3,060	60	64,393	0	0	0.00%	0
22.12.29	3,120	100	68,631	0	0	0.00%	0
22.12.28	3,220	90	231,967	0	0	0.00%	0
22.12.27	3,130	75	57,250	0	0	0.00%	0
22.12.26	3,055	115	77,616	0	0	0.00%	0
22.12.23	3,170	165	164,530	0	0	0.00%	0
22.12.22	3,335	40	72,714	0	0	0.00%	0
22.12.21	3,295	20	120,689	0	0	0.00%	0
22.12.20	3,315	15	153,504	0	0	0.00%	0
22.12.19	3,300	125	172,706	0	0	0.00%	0
22.12.16	3,425	50	150,839	0	0	0.00%	0
22.12.15	3,475	150	209,087	0	0	0.00%	0
22.12.14	3,625	75	355,141	0	0	0.00%	0
22.12.13	3,550	70	790,315	0	0	0.00%	0
22.12.12	3,620	80	800,683	0	0	0.00%	0
22.12.09	3,700	160	2,210,561	0	0	0.00%	0
22.12.08	3,860	890	3,979,090	0	0	0.00%	0
22.12.07	2,970	180	55,787	0	0	0.00%	0
22.12.06	2,790	70	21,159	0	0	0.00%	0
22.12.05	2,860	40	24,590	0	0	0.00%	0
22.12.02	2,900	70	25,513	0	0	0.00%	0
22.12.01	2,970	60	47,812	0	0	0.00%	0
22.11.30	3,030	30	37,717	0	0	0.00%	0
22.11.29	3,000	35	18,729	0	0	0.00%	0
22.11.28	3,035	15	39,207	0	0	0.00%	0
22.11.25	3,020	70	31,140	0	0	0.00%	0
22.11.24	2,950	100	40,147	0	0	0.00%	0
22.11.23	2,850	100	227,099	0	0	0.00%	0
22.11.22	2,750	10	19,328	0	0	0.00%	0
22.11.21	2,760	120	47,789	0	0	0.00%	0
22.11.18	2,880	15	21,577	0	0	0.00%	0
22.11.17	2,895	25	46,046	0	0	0.00%	0
22.11.16	2,870	140	124,589	0	0	0.00%	0
22.11.15	3,010	60	67,647	0	0	0.00%	0
22.11.14	3,070	40	43,453	0	0	0.00%	0
22.11.11	3,030	95	33,563	0	0	0.00%	0
22.11.10	2,935	45	19,760	0	0	0.00%	0
22.11.09	2,980	20	29,679	0	0	0.00%	0
22.11.08	3,000	55	33,376	0	0	0.00%	0
22.11.07	3,055	65	29,690	0	0	0.00%	0
22.11.04	2,990	5	33,448	0	0	0.00%	0
22.11.03	2,985	125	33,957	0	0	0.00%	0
22.11.02	3,110	10	40,100	0	0	0.00%	0
22.11.01	3,100	155	78,038	0	0	0.00%	0
22.10.31	2,945	175	99,248	0	0	0.00%	0
22.10.28	2,770	0	35,188	0	0	0.00%	0
22.10.27	2,770	70	21,519	0	0	0.00%	0
22.10.26	2,700	5	35,882	0	0	0.00%	0
22.10.25	2,705	80	31,032	0	0	0.00%	0
22.10.24	2,625	100	18,904	0	0	0.00%	0
22.10.21	2,525	100	19,934	0	0	0.00%	0
22.10.20	2,625	25	27,247	0	0	0.00%	0
22.10.19	2,600	15	27,897	0	0	0.00%	0
22.10.18	2,615	25	20,256	0	0	0.00%	0
22.10.17	2,640	185	29,340	0	0	0.00%	0
22.10.14	2,455	35	30,894	0	0	0.00%	0
22.10.13	2,420	140	20,445	0	0	0.00%	0
22.10.12	2,560	40	13,711	0	0	0.00%	0
22.10.11	2,600	140	17,243	0	0	0.00%	0
22.10.07	2,740	80	14,563	0	0	0.00%	0
22.10.06	2,820	110	13,459	0	0	0.00%	0
22.10.05	2,710	45	21,837	0	0	0.00%	0
22.10.04	2,755	105	25,203	0	0	0.00%	0
22.09.30	2,650	60	20,803	0	0	0.00%	0
22.09.29	2,590	40	27,916	0	0	0.00%	0
22.09.28	2,550	165	46,625	0	0	0.00%	0
22.09.27	2,715	175	124,497	0	0	0.00%	0
22.09.26	2,890	110	162,813	0	0	0.00%	0
22.09.23	3,000	0	41,868	0	0	0.00%	0
22.09.22	3,000	85	31,974	0	0	0.00%	0
22.09.21	3,085	35	16,612	0	0	0.00%	0
22.09.20	3,120	100	78,311	0	0	0.00%	0
22.09.19	3,020	90	23,855	0	0	0.00%	0
22.09.16	3,110	90	22,628	0	0	0.00%	0
22.09.15	3,200	25	16,943	0	0	0.00%	0
22.09.14	3,225	75	38,668	0	0	0.00%	0
22.09.13	3,300	35	22,774	0	0	0.00%	0
22.09.08	3,265	5	19,526	0	0	0.00%	0
22.09.07	3,260	35	18,964	0	0	0.00%	0
22.09.06	3,295	5	35,398	0	0	0.00%	0