휴엠앤씨

(263920)    I    코스닥 제조 11.22 15:15
997 전일 991 고가 1,000 상한가 1,288 거래량
(주)
5,889
6 0.61% 시가 986 저가 985 하한가 694 거래대금
(백만)
6
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,006 15 5,237 -230 85,193 0.17% 48,959,941
24.11.20 1,001 5 11,300 -360 85,423 0.17% 48,959,711
24.11.19 982 19 13,974 711 85,783 0.17% 48,959,351
24.11.18 975 7 32,604 -9,581 85,072 0.17% 48,960,062
24.11.15 984 9 54,959 -2,994 94,653 0.19% 48,950,481
24.11.14 985 0 25,926 -6,337 97,647 0.20% 48,947,487
24.11.13 990 5 66,218 -1,322 103,984 0.21% 48,941,150
24.11.12 1,010 20 85,897 -1,392 105,306 0.21% 48,939,828
24.11.11 1,019 9 61,727 -728 106,698 0.22% 48,938,436
24.11.08 1,013 6 19,032 -4,010 107,426 0.22% 48,937,708
24.11.07 1,013 0 35,636 111,436 111,436 0.23% 48,933,698
24.11.06 1,024 11 6,367 0 0 0.00% 0
24.11.05 1,022 2 8,860 0 0 0.00% 0
24.11.04 1,022 0 17,925 0 0 0.00% 0
24.11.01 1,020 2 12,345 0 0 0.00% 0
24.10.31 1,012 8 24,814 0 0 0.00% 0
24.10.30 1,008 4 9,539 0 0 0.00% 0
24.10.29 1,018 10 16,514 0 0 0.00% 0
24.10.28 1,013 5 20,015 0 0 0.00% 0
24.10.25 1,017 4 20,239 0 0 0.00% 0
24.10.24 1,012 5 34,536 0 0 0.00% 0
24.10.23 1,011 1 19,931 0 0 0.00% 0
24.10.22 1,018 7 20,640 0 0 0.00% 0
24.10.21 1,019 1 39,423 0 0 0.00% 0
24.10.18 1,025 6 65,957 0 0 0.00% 0
24.10.17 1,017 8 64,928 0 0 0.00% 0
24.10.16 1,029 12 30,055 0 0 0.00% 0
24.10.15 1,030 1 12,402 0 0 0.00% 0
24.10.14 1,035 5 56,357 0 0 0.00% 0
24.10.11 1,023 12 67,098 0 0 0.00% 0
24.10.10 1,031 8 42,491 0 0 0.00% 0
24.10.08 1,039 8 12,535 0 0 0.00% 0
24.10.07 1,040 1 42,185 0 0 0.00% 0
24.10.04 1,034 6 10,600 0 0 0.00% 0
24.10.02 1,041 7 20,761 0 0 0.00% 0
24.09.30 1,045 4 12,652 0 0 0.00% 0
24.09.27 1,039 6 35,715 0 0 0.00% 0
24.09.26 1,034 5 18,537 0 0 0.00% 0
24.09.25 1,039 5 70,849 0 0 0.00% 0
24.09.24 1,041 2 44,394 0 0 0.00% 0
24.09.23 1,053 12 49,682 0 0 0.00% 0
24.09.20 1,050 3 15,414 0 0 0.00% 0
24.09.19 1,055 5 11,064 0 0 0.00% 0
24.09.13 1,056 1 9,885 0 0 0.00% 0
24.09.12 1,039 17 5,706 0 0 0.00% 0
24.09.11 1,040 1 21,622 0 0 0.00% 0
24.09.10 1,041 1 18,529 0 0 0.00% 0
24.09.09 1,038 3 26,122 0 0 0.00% 0
24.09.06 1,062 24 41,049 0 0 0.00% 0
24.09.05 1,040 22 53,984 0 0 0.00% 0
24.09.04 1,061 21 46,826 0 0 0.00% 0
24.09.03 1,073 12 24,064 0 0 0.00% 0
24.09.02 1,074 1 9,720 0 0 0.00% 0
24.08.30 1,067 7 8,825 0 0 0.00% 0
24.08.29 1,080 13 48,137 0 0 0.00% 0
24.08.28 1,074 6 18,694 0 0 0.00% 0
24.08.27 1,069 5 30,626 0 0 0.00% 0
24.08.26 1,088 19 69,271 0 0 0.00% 0
24.08.23 1,094 6 26,065 0 0 0.00% 0
24.08.22 1,112 18 41,905 0 0 0.00% 0
24.08.21 1,109 3 18,275 0 0 0.00% 0
24.08.20 1,110 1 60,466 0 0 0.00% 0
24.08.19 1,121 11 75,819 0 0 0.00% 0
24.08.16 1,133 12 112,942 0 0 0.00% 0
24.08.14 1,097 36 263,131 0 0 0.00% 0
24.08.13 1,096 1 2,370,280 0 0 0.00% 0
24.08.12 1,080 16 16,621 0 0 0.00% 0
24.08.09 1,071 9 25,499 0 0 0.00% 0
24.08.08 1,039 32 44,385 0 0 0.00% 0
24.08.07 1,024 15 41,263 0 0 0.00% 0
24.08.06 1,012 12 186,917 0 0 0.00% 0
24.08.05 1,091 79 144,534 0 0 0.00% 0
24.08.02 1,125 34 47,356 0 0 0.00% 0
24.08.01 1,128 3 30,593 0 0 0.00% 0
24.07.31 1,128 0 29,647 0 0 0.00% 0
24.07.30 1,127 1 39,149 0 0 0.00% 0
24.07.29 1,098 29 27,674 0 0 0.00% 0
24.07.26 1,102 4 14,382 0 0 0.00% 0
24.07.25 1,107 5 37,296 0 0 0.00% 0
24.07.24 1,120 13 20,306 0 0 0.00% 0
24.07.23 1,117 3 30,880 0 0 0.00% 0
24.07.22 1,119 2 24,381 0 0 0.00% 0
24.07.19 1,102 17 13,785 0 0 0.00% 0
24.07.18 1,125 23 45,208 0 0 0.00% 0
24.07.17 1,115 10 71,370 0 0 0.00% 0
24.07.16 1,100 15 17,521 0 0 0.00% 0
24.07.15 1,089 11 25,465 0 0 0.00% 0
24.07.12 1,092 3 46,011 0 0 0.00% 0
24.07.11 1,087 5 16,532 0 0 0.00% 0
24.07.10 1,095 8 8,997 0 0 0.00% 0
24.07.09 1,080 15 34,093 0 0 0.00% 0
24.07.08 1,065 15 56,624 0 0 0.00% 0
24.07.05 1,062 3 37,119 0 0 0.00% 0
24.07.04 1,046 16 66,240 0 0 0.00% 0
24.07.03 1,070 24 122,824 0 0 0.00% 0
24.07.02 1,085 15 90,218 0 0 0.00% 0
24.07.01 1,092 7 56,044 0 0 0.00% 0
24.06.28 1,097 5 53,127 0 0 0.00% 0
24.06.27 1,096 1 58,618 0 0 0.00% 0
24.06.26 1,095 1 23,745 0 0 0.00% 0
24.06.25 1,103 8 42,467 0 0 0.00% 0
24.06.24 1,116 13 58,646 0 0 0.00% 0
24.06.21 1,089 27 91,251 0 0 0.00% 0
24.06.20 1,130 41 218,043 0 0 0.00% 0
24.06.19 1,161 31 238,640 0 0 0.00% 0
24.06.18 1,171 10 82,129 0 0 0.00% 0
24.06.17 1,220 49 194,409 0 0 0.00% 0
24.06.14 1,178 42 339,557 0 0 0.00% 0
24.06.13 1,197 19 90,326 0 0 0.00% 0
24.06.12 1,160 37 196,988 0 0 0.00% 0
24.06.11 1,174 14 72,468 0 0 0.00% 0
24.06.10 1,165 9 80,601 0 0 0.00% 0
24.06.07 1,171 6 64,810 0 0 0.00% 0
24.06.05 1,190 19 153,616 0 0 0.00% 0
24.06.04 1,225 35 210,844 0 0 0.00% 0
24.06.03 1,237 12 121,603 0 0 0.00% 0
24.05.31 1,225 12 178,201 0 0 0.00% 0
24.05.30 1,230 5 62,361 0 0 0.00% 0
24.05.29 1,266 36 191,389 0 0 0.00% 0
24.05.28 1,286 20 154,582 0 0 0.00% 0
24.05.27 1,302 16 257,376 0 0 0.00% 0
24.05.24 1,215 87 456,897 0 0 0.00% 0
24.05.23 1,246 31 178,912 0 0 0.00% 0
24.05.22 1,282 36 351,645 0 0 0.00% 0
24.05.21 1,228 54 603,259 0 0 0.00% 0
24.05.20 1,219 9 189,279 0 0 0.00% 0
24.05.17 1,252 33 703,927 0 0 0.00% 0
24.05.16 1,112 140 3,073,747 0 0 0.00% 0
24.05.14 1,121 9 100,818 0 0 0.00% 0
24.05.13 1,137 16 49,990 0 0 0.00% 0
24.05.10 1,111 26 86,724 0 0 0.00% 0
24.05.09 1,121 10 47,137 0 0 0.00% 0
24.05.08 1,125 4 59,640 0 0 0.00% 0
24.05.07 1,145 20 89,975 0 0 0.00% 0
24.05.03 1,144 1 67,153 0 0 0.00% 0
24.05.02 1,140 4 60,928 0 0 0.00% 0
24.04.30 1,098 42 78,263 0 0 0.00% 0
24.04.29 1,084 14 36,737 0 0 0.00% 0
24.04.26 1,096 12 50,093 0 0 0.00% 0
24.04.25 1,082 14 34,538 0 0 0.00% 0
24.04.24 1,080 2 66,438 0 0 0.00% 0
24.04.23 1,090 10 43,194 0 0 0.00% 0
24.04.22 1,082 8 50,151 0 0 0.00% 0
24.04.19 1,100 18 104,504 0 0 0.00% 0
24.04.18 1,103 3 22,758 0 0 0.00% 0
24.04.17 1,103 0 35,928 0 0 0.00% 0
24.04.16 1,099 4 67,598 0 0 0.00% 0
24.04.15 1,122 23 91,636 0 0 0.00% 0
24.04.12 1,118 4 57,372 0 0 0.00% 0
24.04.11 1,106 12 52,966 0 0 0.00% 0
24.04.09 1,130 24 65,010 0 0 0.00% 0
24.04.08 1,180 50 109,502 0 0 0.00% 0
24.04.05 1,195 15 119,969 0 0 0.00% 0
24.04.04 1,162 33 287,680 0 0 0.00% 0
24.04.03 1,143 19 170,371 0 0 0.00% 0
24.04.02 1,142 1 137,425 0 0 0.00% 0
24.04.01 1,089 53 292,336 0 0 0.00% 0
24.03.29 1,074 15 46,349 0 0 0.00% 0
24.03.28 1,096 22 69,570 0 0 0.00% 0
24.03.27 1,087 9 60,328 0 0 0.00% 0
24.03.26 1,078 9 74,750 0 0 0.00% 0
24.03.25 1,054 24 219,498 0 0 0.00% 0
24.03.22 1,058 4 97,823 0 0 0.00% 0
24.03.21 1,047 11 140,454 0 0 0.00% 0
24.03.20 1,044 3 35,077 0 0 0.00% 0
24.03.19 1,049 5 46,851 0 0 0.00% 0
24.03.18 1,049 0 20,389 0 0 0.00% 0
24.03.15 1,042 7 22,316 0 0 0.00% 0
24.03.14 1,040 2 31,304 0 0 0.00% 0
24.03.13 1,048 8 111,124 0 0 0.00% 0
24.03.12 1,058 10 108,323 0 0 0.00% 0
24.03.11 1,053 5 48,377 0 0 0.00% 0
24.03.08 1,050 3 56,456 0 0 0.00% 0
24.03.07 1,064 14 101,815 0 0 0.00% 0
24.03.06 1,068 4 67,858 0 0 0.00% 0
24.03.05 1,083 15 106,197 0 0 0.00% 0
24.03.04 1,093 10 111,537 0 0 0.00% 0
24.02.29 1,097 4 45,945 0 0 0.00% 0
24.02.28 1,092 5 57,122 0 0 0.00% 0
24.02.27 1,102 10 54,660 0 0 0.00% 0
24.02.26 1,115 13 43,467 0 0 0.00% 0
24.02.23 1,114 1 50,469 0 0 0.00% 0
24.02.22 1,127 13 86,809 0 0 0.00% 0
24.02.21 1,146 19 93,435 0 0 0.00% 0
24.02.20 1,151 5 31,072 0 0 0.00% 0
24.02.19 1,147 4 60,541 0 0 0.00% 0
24.02.16 1,159 12 76,694 0 0 0.00% 0
24.02.15 1,132 27 100,951 0 0 0.00% 0
24.02.14 1,126 6 40,015 0 0 0.00% 0
24.02.13 1,124 2 40,967 0 0 0.00% 0
24.02.08 1,130 6 36,572 0 0 0.00% 0
24.02.07 1,106 24 81,293 0 0 0.00% 0
24.02.06 1,095 11 32,520 0 0 0.00% 0
24.02.05 1,112 17 30,481 0 0 0.00% 0
24.02.02 1,092 20 51,132 0 0 0.00% 0
24.02.01 1,075 17 72,843 0 0 0.00% 0
24.01.31 1,088 13 66,634 0 0 0.00% 0
24.01.30 1,088 0 54,720 0 0 0.00% 0
24.01.29 1,097 9 207,884 0 0 0.00% 0
24.01.26 1,118 21 65,223 0 0 0.00% 0
24.01.25 1,120 2 143,867 0 0 0.00% 0
24.01.24 1,118 2 78,585 0 0 0.00% 0
24.01.23 1,127 9 82,462 0 0 0.00% 0
24.01.22 1,129 2 65,878 0 0 0.00% 0
24.01.19 1,131 2 104,144 0 0 0.00% 0
24.01.18 1,131 0 41,858 0 0 0.00% 0
24.01.17 1,144 13 135,876 0 0 0.00% 0
24.01.16 1,152 8 68,492 0 0 0.00% 0
24.01.15 1,175 23 44,022 0 0 0.00% 0
24.01.12 1,177 2 43,536 0 0 0.00% 0
24.01.11 1,166 11 84,030 0 0 0.00% 0
24.01.10 1,158 8 77,665 0 0 0.00% 0
24.01.09 1,140 18 112,516 0 0 0.00% 0
24.01.08 1,149 9 117,626 0 0 0.00% 0
24.01.05 1,161 12 64,611 0 0 0.00% 0
24.01.04 1,167 6 91,060 0 0 0.00% 0
24.01.03 1,134 33 109,605 0 0 0.00% 0
24.01.02 1,129 5 96,732 0 0 0.00% 0
23.12.28 1,126 3 43,192 0 0 0.00% 0
23.12.27 1,112 14 50,419 0 0 0.00% 0
23.12.26 1,121 9 68,763 0 0 0.00% 0
23.12.22 1,118 3 145,301 0 0 0.00% 0
23.12.21 1,118 0 43,423 0 0 0.00% 0
23.12.20 1,123 5 119,203 0 0 0.00% 0
23.12.19 1,123 0 67,417 0 0 0.00% 0
23.12.18 1,123 0 73,432 0 0 0.00% 0
23.12.15 1,119 4 57,126 0 0 0.00% 0
23.12.14 1,127 8 60,381 0 0 0.00% 0
23.12.13 1,143 16 90,831 0 0 0.00% 0
23.12.12 1,143 0 27,273 0 0 0.00% 0
23.12.11 1,139 4 56,603 0 0 0.00% 0
23.12.08 1,141 2 79,693 0 0 0.00% 0
23.12.07 1,141 0 34,724 0 0 0.00% 0
23.12.06 1,135 6 48,551 0 0 0.00% 0
23.12.05 1,128 7 85,000 0 0 0.00% 0
23.12.04 1,137 9 56,491 0 0 0.00% 0
23.12.01 1,143 6 61,464 0 0 0.00% 0
23.11.30 1,112 31 145,758 0 0 0.00% 0
23.11.29 1,153 41 222,069 0 0 0.00% 0
23.11.28 1,160 7 135,909 0 0 0.00% 0
23.11.27 1,182 22 85,923 0 0 0.00% 0
23.11.24 1,181 1 44,933 0 0 0.00% 0
23.11.23 1,204 23 72,079 0 0 0.00% 0
23.11.22 1,211 7 79,798 0 0 0.00% 0
23.11.21 1,211 0 22,355 0 0 0.00% 0
23.11.20 1,215 4 60,695 0 0 0.00% 0
23.11.17 1,217 2 77,136 0 0 0.00% 0
23.11.16 1,221 5 81,222 0 0 0.00% 0
23.11.15 1,185 36 137,063 0 0 0.00% 0
23.11.14 1,180 5 60,087 0 0 0.00% 0
23.11.13 1,182 2 156,071 0 0 0.00% 0
23.11.10 1,183 1 67,159 0 0 0.00% 0
23.11.09 1,196 13 61,025 0 0 0.00% 0
23.11.08 1,163 33 137,556 0 0 0.00% 0
23.11.07 1,177 14 102,586 0 0 0.00% 0
23.11.06 1,181 4 89,015 0 0 0.00% 0
23.11.03 1,157 24 66,317 0 0 0.00% 0
23.11.02 1,165 8 69,019 0 0 0.00% 0
23.11.01 1,131 34 78,604 0 0 0.00% 0
23.10.31 1,135 4 108,532 0 0 0.00% 0
23.10.30 1,141 6 41,528 0 0 0.00% 0
23.10.27 1,133 8 41,573 0 0 0.00% 0
23.10.26 1,138 5 66,774 0 0 0.00% 0
23.10.25 1,110 28 71,361 0 0 0.00% 0
23.10.24 1,081 29 79,003 0 0 0.00% 0
23.10.23 1,109 28 76,068 0 0 0.00% 0
23.10.20 1,125 16 123,699 0 0 0.00% 0
23.10.19 1,148 23 122,919 0 0 0.00% 0
23.10.18 1,168 20 52,358 0 0 0.00% 0
23.10.17 1,136 32 34,653 0 0 0.00% 0
23.10.16 1,151 15 94,788 0 0 0.00% 0
23.10.13 1,176 25 100,168 0 0 0.00% 0
23.10.12 1,195 19 119,859 0 0 0.00% 0
23.10.11 1,197 2 54,919 0 0 0.00% 0
23.10.10 1,222 25 127,423 0 0 0.00% 0
23.10.06 1,146 76 186,293 0 0 0.00% 0
23.10.05 1,157 11 65,018 0 0 0.00% 0
23.10.04 1,200 43 115,241 0 0 0.00% 0
23.09.27 1,177 23 92,745 0 0 0.00% 0
23.09.26 1,205 28 89,081 0 0 0.00% 0
23.09.25 1,246 41 113,373 0 0 0.00% 0
23.09.22 1,256 10 107,412 0 0 0.00% 0
23.09.21 1,264 8 76,741 0 0 0.00% 0
23.09.20 1,250 14 78,617 0 0 0.00% 0
23.09.19 1,299 49 208,656 0 0 0.00% 0
23.09.18 1,320 21 88,030 0 0 0.00% 0
23.09.15 1,299 21 108,837 0 0 0.00% 0
23.09.14 1,272 27 83,901 0 0 0.00% 0
23.09.13 1,292 20 161,462 0 0 0.00% 0
23.09.12 1,299 7 124,695 0 0 0.00% 0
23.09.11 1,314 15 149,438 0 0 0.00% 0
23.09.08 1,279 35 120,104 0 0 0.00% 0
23.09.07 1,273 6 131,450 0 0 0.00% 0
23.09.06 1,310 37 209,019 0 0 0.00% 0
23.09.05 1,322 12 223,028 0 0 0.00% 0
23.09.04 1,323 1 142,792 0 0 0.00% 0
23.09.01 1,355 32 258,993 0 0 0.00% 0
23.08.31 1,380 25 232,274 0 0 0.00% 0
23.08.30 1,391 11 164,607 0 0 0.00% 0
23.08.29 1,469 78 556,919 0 0 0.00% 0
23.08.28 1,386 83 1,085,569 0 0 0.00% 0
23.08.25 1,338 48 375,179 0 0 0.00% 0
23.08.24 1,320 18 236,938 0 0 0.00% 0
23.08.23 1,303 17 273,856 0 0 0.00% 0
23.08.22 1,276 27 312,248 0 0 0.00% 0
23.08.21 1,317 41 222,211 0 0 0.00% 0
23.08.18 1,255 62 548,230 0 0 0.00% 0
23.08.17 1,266 11 364,661 0 0 0.00% 0
23.08.16 1,319 53 379,402 0 0 0.00% 0
23.08.14 1,353 34 460,403 0 0 0.00% 0
23.08.11 1,328 25 353,475 0 0 0.00% 0
23.08.10 1,225 103 1,095,684 0 0 0.00% 0
23.08.09 1,225 0 363,544 0 0 0.00% 0
23.08.08 1,160 65 2,794,752 0 0 0.00% 0
23.08.07 1,090 70 208,286 0 0 0.00% 0
23.08.04 1,067 23 105,368 0 0 0.00% 0
23.08.03 1,080 13 152,270 0 0 0.00% 0
23.08.02 1,105 25 207,506 0 0 0.00% 0
23.08.01 1,093 12 62,763 0 0 0.00% 0
23.07.31 1,079 14 76,402 0 0 0.00% 0
23.07.28 1,047 32 83,331 0 0 0.00% 0
23.07.27 1,006 41 252,988 0 0 0.00% 0
23.07.26 1,051 16 229,765 0 0 0.00% 0
23.07.25 1,097 46 364,241 0 0 0.00% 0
23.07.24 1,140 43 233,977 0 0 0.00% 0
23.07.21 1,168 28 214,985 0 0 0.00% 0
23.07.20 1,113 55 318,956 0 0 0.00% 0
23.07.19 1,124 11 287,591 0 0 0.00% 0
23.07.18 1,128 4 135,721 0 0 0.00% 0
23.07.17 1,168 40 176,248 0 0 0.00% 0
23.07.14 1,205 37 314,364 0 0 0.00% 0
23.07.13 1,206 1 111,770 0 0 0.00% 0
23.07.12 1,215 9 431,183 0 0 0.00% 0
23.07.11 1,192 23 123,139 0 0 0.00% 0
23.07.10 1,182 10 184,816 0 0 0.00% 0
23.07.07 1,199 17 176,542 0 0 0.00% 0
23.07.06 1,213 14 413,317 0 0 0.00% 0
23.07.05 1,260 47 348,537 0 0 0.00% 0
23.07.04 1,300 40 241,939 0 0 0.00% 0
23.07.03 1,259 41 279,215 0 0 0.00% 0
23.06.30 1,256 3 173,805 0 0 0.00% 0
23.06.29 1,291 35 190,901 0 0 0.00% 0
23.06.28 1,267 24 225,624 0 0 0.00% 0
23.06.27 1,289 22 205,471 0 0 0.00% 0
23.06.26 1,298 9 122,842 0 0 0.00% 0
23.06.23 1,297 1 109,260 0 0 0.00% 0
23.06.22 1,324 27 400,725 0 0 0.00% 0
23.06.21 1,338 14 164,977 0 0 0.00% 0
23.06.20 1,338 0 196,881 0 0 0.00% 0
23.06.19 1,364 26 250,526 0 0 0.00% 0
23.06.16 1,336 28 230,139 0 0 0.00% 0
23.06.15 1,315 21 470,813 0 0 0.00% 0
23.06.14 1,374 59 362,903 0 0 0.00% 0
23.06.13 1,334 40 281,615 0 0 0.00% 0
23.06.12 1,341 7 162,516 0 0 0.00% 0
23.06.09 1,300 41 329,600 0 0 0.00% 0
23.06.08 1,321 21 269,991 0 0 0.00% 0
23.06.07 1,329 8 257,847 0 0 0.00% 0
23.06.05 1,359 30 358,831 0 0 0.00% 0
23.06.02 1,358 1 322,009 0 0 0.00% 0
23.06.01 1,362 4 230,480 0 0 0.00% 0
23.05.31 1,421 59 414,121 0 0 0.00% 0
23.05.30 1,476 55 453,314 0 0 0.00% 0
23.05.26 1,482 6 584,680 0 0 0.00% 0
23.05.25 1,429 53 942,080 0 0 0.00% 0
23.05.24 1,520 91 910,765 0 0 0.00% 0
23.05.23 1,503 17 443,548 0 0 0.00% 0
23.05.22 1,542 39 862,417 0 0 0.00% 0
23.05.19 1,615 73 1,270,351 0 0 0.00% 0
23.05.18 1,488 127 7,379,422 0 0 0.00% 0
23.05.17 1,384 104 5,918,189 0 0 0.00% 0
23.05.16 1,359 25 780,253 0 0 0.00% 0
23.05.15 1,290 69 698,944 0 0 0.00% 0
23.05.12 1,314 24 602,120 0 0 0.00% 0
23.05.11 1,357 43 800,299 0 0 0.00% 0
23.05.10 1,316 41 740,623 0 0 0.00% 0
23.05.09 1,385 69 1,114,856 0 0 0.00% 0
23.05.08 1,374 11 2,025,770 0 0 0.00% 0
23.05.04 1,340 34 3,081,855 0 0 0.00% 0
23.05.03 1,398 58 1,586,910 0 0 0.00% 0
23.05.02 1,378 20 8,268,114 0 0 0.00% 0
23.04.28 1,547 169 16,730,892 0 0 0.00% 0
23.04.27 1,190 357 7,244,250 0 0 0.00% 0
23.04.26 1,164 26 501,240 0 0 0.00% 0
23.04.25 1,115 49 131,794 0 0 0.00% 0
23.04.24 1,119 4 123,820 0 0 0.00% 0
23.04.21 1,142 23 135,884 0 0 0.00% 0
23.04.20 1,140 9 96,160 0 0 0.00% 0
23.04.19 1,121 19 188,617 0 0 0.00% 0
23.04.18 1,110 11 127,249 0 0 0.00% 0
23.04.17 1,146 36 247,220 0 0 0.00% 0
23.04.14 1,154 11 155,148 0 0 0.00% 0
23.04.13 1,217 63 431,399 0 0 0.00% 0
23.04.12 1,085 132 1,461,411 0 0 0.00% 0
23.04.11 1,086 1 178,614 0 0 0.00% 0
23.04.10 1,123 37 279,319 0 0 0.00% 0
23.04.07 1,137 14 211,904 0 0 0.00% 0
23.04.06 1,168 31 360,785 0 0 0.00% 0
23.04.05 1,200 32 442,903 0 0 0.00% 0
23.04.04 1,103 97 1,228,612 0 0 0.00% 0
23.04.03 1,087 16 262,902 0 0 0.00% 0
23.03.31 1,058 29 180,658 0 0 0.00% 0
23.03.30 1,054 4 123,847 0 0 0.00% 0
23.03.29 1,060 6 92,616 0 0 0.00% 0
23.03.28 1,056 4 91,833 0 0 0.00% 0
23.03.27 1,061 7 117,021 0 0 0.00% 0
23.03.24 1,042 19 144,641 0 0 0.00% 0
23.03.23 1,086 44 282,309 0 0 0.00% 0
23.03.22 1,104 18 152,019 0 0 0.00% 0
23.03.21 1,056 48 371,293 0 0 0.00% 0
23.03.20 1,025 31 131,257 0 0 0.00% 0
23.03.17 1,012 13 132,789 0 0 0.00% 0
23.03.16 1,014 2 78,558 0 0 0.00% 0
23.03.15 1,004 10 82,898 0 0 0.00% 0
23.03.14 1,036 32 235,613 0 0 0.00% 0
23.03.13 1,031 5 235,009 0 0 0.00% 0
23.03.10 1,030 1 108,999 0 0 0.00% 0
23.03.09 1,031 1 101,195 0 0 0.00% 0
23.03.08 1,051 20 169,203 0 0 0.00% 0
23.03.07 1,073 22 141,294 0 0 0.00% 0
23.03.06 1,075 2 104,579 0 0 0.00% 0
23.03.03 1,083 8 121,258 0 0 0.00% 0
23.03.02 1,080 3 124,166 0 0 0.00% 0
23.02.28 1,048 32 137,697 0 0 0.00% 0
23.02.27 1,078 30 156,980 0 0 0.00% 0
23.02.24 1,089 11 121,621 0 0 0.00% 0
23.02.23 1,090 1 147,053 0 0 0.00% 0
23.02.22 1,130 40 325,394 0 0 0.00% 0
23.02.21 1,149 19 202,830 0 0 0.00% 0
23.02.20 1,139 10 192,363 0 0 0.00% 0
23.02.17 1,130 9 213,830 0 0 0.00% 0
23.02.16 1,113 17 120,577 0 0 0.00% 0
23.02.15 1,149 36 215,032 0 0 0.00% 0
23.02.14 1,130 19 137,258 0 0 0.00% 0
23.02.13 1,132 2 114,777 0 0 0.00% 0
23.02.10 1,170 38 228,495 0 0 0.00% 0
23.02.09 1,187 17 173,718 0 0 0.00% 0
23.02.08 1,179 4 144,503 0 0 0.00% 0
23.02.06 1,172 23 317,230 0 0 0.00% 0
23.02.03 1,120 52 666,238 0 0 0.00% 0
23.02.02 1,103 17 382,497 0 0 0.00% 0
23.02.01 1,104 1 204,855 0 0 0.00% 0
23.01.31 1,060 44 340,873 0 0 0.00% 0
23.01.30 1,047 13 195,858 0 0 0.00% 0
23.01.27 1,047 0 195,870 0 0 0.00% 0
23.01.25 1,070 23 220,806 0 0 0.00% 0
23.01.20 1,070 5 87,107 0 0 0.00% 0
23.01.19 1,065 30 123,022 0 0 0.00% 0
23.01.18 1,095 0 204,563 0 0 0.00% 0
23.01.17 1,095 5 159,530 0 0 0.00% 0
23.01.16 1,100 5 220,542 0 0 0.00% 0
23.01.13 1,105 10 147,062 0 0 0.00% 0
23.01.12 1,115 20 139,522 0 0 0.00% 0
23.01.11 1,135 10 144,098 0 0 0.00% 0
23.01.10 1,125 10 188,995 0 0 0.00% 0
23.01.09 1,135 65 608,052 0 0 0.00% 0
23.01.06 1,070 35 128,952 0 0 0.00% 0
23.01.05 1,035 15 144,153 0 0 0.00% 0
23.01.04 1,020 15 102,759 0 0 0.00% 0
23.01.03 1,005 0 129,109 0 0 0.00% 0
23.01.02 1,005 13 188,312 0 0 0.00% 0
22.12.29 992 28 329,692 0 0 0.00% 0
22.12.28 1,020 25 208,102 0 0 0.00% 0
22.12.27 1,045 25 305,750 0 0 0.00% 0
22.12.26 1,020 35 277,828 0 0 0.00% 0
22.12.23 1,055 40 249,460 0 0 0.00% 0
22.12.22 1,095 0 147,780 0 0 0.00% 0
22.12.21 1,095 10 214,141 0 0 0.00% 0
22.12.20 1,105 25 288,630 0 0 0.00% 0
22.12.19 1,130 20 229,183 0 0 0.00% 0
22.12.16 1,110 10 197,114 0 0 0.00% 0
22.12.15 1,120 30 195,128 0 0 0.00% 0
22.12.14 1,150 25 180,245 0 0 0.00% 0
22.12.13 1,125 25 201,021 0 0 0.00% 0
22.12.12 1,100 20 227,392 0 0 0.00% 0
22.12.09 1,120 15 174,458 0 0 0.00% 0
22.12.08 1,105 35 242,823 0 0 0.00% 0
22.12.07 1,140 5 284,204 0 0 0.00% 0
22.12.06 1,135 60 595,908 0 0 0.00% 0
22.12.05 1,195 20 449,081 0 0 0.00% 0
22.12.02 1,175 5 293,586 0 0 0.00% 0
22.12.01 1,180 0 404,571 0 0 0.00% 0
22.11.30 1,180 5 306,162 0 0 0.00% 0
22.11.29 1,175 15 257,491 0 0 0.00% 0
22.11.28 1,160 45 332,545 0 0 0.00% 0
22.11.25 1,205 20 231,602 0 0 0.00% 0
22.11.24 1,185 40 345,213 0 0 0.00% 0
22.11.23 1,145 5 217,592 0 0 0.00% 0
22.11.22 1,140 20 360,767 0 0 0.00% 0
22.11.21 1,160 35 385,544 0 0 0.00% 0
22.11.18 1,195 65 785,491 0 0 0.00% 0
22.11.17 1,130 40 325,221 0 0 0.00% 0
22.11.16 1,170 60 910,780 0 0 0.00% 0
22.11.15 1,230 5 754,572 0 0 0.00% 0
22.11.14 1,235 125 2,590,632 0 0 0.00% 0
22.11.11 1,110 25 526,290 0 0 0.00% 0
22.11.10 1,085 30 391,550 0 0 0.00% 0
22.11.09 1,115 10 434,082 0 0 0.00% 0
22.11.08 1,125 45 853,495 0 0 0.00% 0
22.11.07 1,080 0 405,159 0 0 0.00% 0
22.11.04 1,080 5 333,392 0 0 0.00% 0
22.11.03 1,085 10 425,410 0 0 0.00% 0
22.11.02 1,095 25 496,452 0 0 0.00% 0
22.11.01 1,070 20 572,299 0 0 0.00% 0
22.10.31 1,090 20 675,042 0 0 0.00% 0
22.10.28 1,070 15 1,154,779 0 0 0.00% 0
22.10.27 1,085 5 981,124 0 0 0.00% 0
22.10.26 1,090 105 1,903,696 0 0 0.00% 0
22.10.25 1,195 5 827,453 0 0 0.00% 0
22.10.24 1,200 40 762,440 0 0 0.00% 0
22.10.21 1,240 10 1,231,753 0 0 0.00% 0
22.10.20 1,250 110 1,854,422 0 0 0.00% 0
22.10.19 1,360 70 2,654,457 0 0 0.00% 0
22.10.18 1,430 165 3,105,031 0 0 0.00% 0
22.10.17 1,265 65 2,253,627 0 0 0.00% 0
22.10.14 1,330 20 3,227,751 0 0 0.00% 0
22.10.13 1,350 85 6,613,037 0 0 0.00% 0
22.10.12 1,435 610 10,888,007 0 0 0.00% 0
22.10.11 2,045 870 2,055,780 0 0 0.00% 0
22.10.07 4,555 0 0 0 0 0.00% 0
22.10.06 4,555 0 0 0 0 0.00% 0
22.10.05 4,555 0 0 0 0 0.00% 0
22.10.04 4,555 0 0 0 0 0.00% 0
22.09.30 4,555 0 0 0 0 0.00% 0
22.09.29 4,555 0 0 0 0 0.00% 0
22.09.28 4,555 0 0 0 0 0.00% 0
22.09.27 4,555 0 0 0 0 0.00% 0
22.09.26 4,555 0 0 0 0 0.00% 0
22.09.23 4,555 0 0 0 0 0.00% 0
22.09.22 4,555 0 0 0 0 0.00% 0
22.09.21 4,555 0 0 0 0 0.00% 0
22.09.20 4,555 0 0 0 0 0.00% 0
22.09.19 4,555 0 0 0 0 0.00% 0
22.09.16 4,555 0 0 0 0 0.00% 0
22.09.15 4,555 0 0 0 0 0.00% 0
22.09.14 4,555 0 0 0 0 0.00% 0
22.09.13 4,555 0 0 0 0 0.00% 0
22.09.08 4,555 0 0 0 0 0.00% 0
22.09.07 4,555 0 0 0 0 0.00% 0
22.09.06 4,555 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:36 더보기 >