매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,013	6	19,032	-4,010	107,426	0.22%	48,937,708
24.11.07	1,013	0	35,636	-601	111,436	0.23%	48,933,698
24.11.06	1,024	11	6,367	-20	112,037	0.23%	48,933,097
24.11.05	1,022	2	8,860	-1,568	112,057	0.23%	48,933,077
24.11.04	1,022	0	17,925	-490	113,625	0.23%	48,931,509
24.11.01	1,020	2	12,345	238	114,115	0.23%	48,931,019
24.10.31	1,012	8	24,814	292	113,877	0.23%	48,931,257
24.10.30	1,008	4	9,539	-364	113,585	0.23%	48,931,549
24.10.29	1,018	10	16,514	-384	113,949	0.23%	48,931,185
24.10.28	1,013	5	20,015	1,166	114,333	0.23%	48,930,801
24.10.25	1,017	4	20,239	134	113,167	0.23%	48,931,967
24.10.24	1,012	5	34,536	113,033	113,033	0.23%	48,932,101
24.10.23	1,011	1	19,931	0	0	0.00%	0
24.10.22	1,018	7	20,640	0	0	0.00%	0
24.10.21	1,019	1	39,423	0	0	0.00%	0
24.10.18	1,025	6	65,957	0	0	0.00%	0
24.10.17	1,017	8	64,928	0	0	0.00%	0
24.10.16	1,029	12	30,055	0	0	0.00%	0
24.10.15	1,030	1	12,402	0	0	0.00%	0
24.10.14	1,035	5	56,357	0	0	0.00%	0
24.10.11	1,023	12	67,098	0	0	0.00%	0
24.10.10	1,031	8	42,491	0	0	0.00%	0
24.10.08	1,039	8	12,535	0	0	0.00%	0
24.10.07	1,040	1	42,185	0	0	0.00%	0
24.10.04	1,034	6	10,600	0	0	0.00%	0
24.10.02	1,041	7	20,761	0	0	0.00%	0
24.09.30	1,045	4	12,652	0	0	0.00%	0
24.09.27	1,039	6	35,715	0	0	0.00%	0
24.09.26	1,034	5	18,537	0	0	0.00%	0
24.09.25	1,039	5	70,849	0	0	0.00%	0
24.09.24	1,041	2	44,394	0	0	0.00%	0
24.09.23	1,053	12	49,682	0	0	0.00%	0
24.09.20	1,050	3	15,414	0	0	0.00%	0
24.09.19	1,055	5	11,064	0	0	0.00%	0
24.09.13	1,056	1	9,885	0	0	0.00%	0
24.09.12	1,039	17	5,706	0	0	0.00%	0
24.09.11	1,040	1	21,622	0	0	0.00%	0
24.09.10	1,041	1	18,529	0	0	0.00%	0
24.09.09	1,038	3	26,122	0	0	0.00%	0
24.09.06	1,062	24	41,049	0	0	0.00%	0
24.09.05	1,040	22	53,984	0	0	0.00%	0
24.09.04	1,061	21	46,826	0	0	0.00%	0
24.09.03	1,073	12	24,064	0	0	0.00%	0
24.09.02	1,074	1	9,720	0	0	0.00%	0
24.08.30	1,067	7	8,825	0	0	0.00%	0
24.08.29	1,080	13	48,137	0	0	0.00%	0
24.08.28	1,074	6	18,694	0	0	0.00%	0
24.08.27	1,069	5	30,626	0	0	0.00%	0
24.08.26	1,088	19	69,271	0	0	0.00%	0
24.08.23	1,094	6	26,065	0	0	0.00%	0
24.08.22	1,112	18	41,905	0	0	0.00%	0
24.08.21	1,109	3	18,275	0	0	0.00%	0
24.08.20	1,110	1	60,466	0	0	0.00%	0
24.08.19	1,121	11	75,819	0	0	0.00%	0
24.08.16	1,133	12	112,942	0	0	0.00%	0
24.08.14	1,097	36	263,131	0	0	0.00%	0
24.08.13	1,096	1	2,370,280	0	0	0.00%	0
24.08.12	1,080	16	16,621	0	0	0.00%	0
24.08.09	1,071	9	25,499	0	0	0.00%	0
24.08.08	1,039	32	44,385	0	0	0.00%	0
24.08.07	1,024	15	41,263	0	0	0.00%	0
24.08.06	1,012	12	186,917	0	0	0.00%	0
24.08.05	1,091	79	144,534	0	0	0.00%	0
24.08.02	1,125	34	47,356	0	0	0.00%	0
24.08.01	1,128	3	30,593	0	0	0.00%	0
24.07.31	1,128	0	29,647	0	0	0.00%	0
24.07.30	1,127	1	39,149	0	0	0.00%	0
24.07.29	1,098	29	27,674	0	0	0.00%	0
24.07.26	1,102	4	14,382	0	0	0.00%	0
24.07.25	1,107	5	37,296	0	0	0.00%	0
24.07.24	1,120	13	20,306	0	0	0.00%	0
24.07.23	1,117	3	30,880	0	0	0.00%	0
24.07.22	1,119	2	24,381	0	0	0.00%	0
24.07.19	1,102	17	13,785	0	0	0.00%	0
24.07.18	1,125	23	45,208	0	0	0.00%	0
24.07.17	1,115	10	71,370	0	0	0.00%	0
24.07.16	1,100	15	17,521	0	0	0.00%	0
24.07.15	1,089	11	25,465	0	0	0.00%	0
24.07.12	1,092	3	46,011	0	0	0.00%	0
24.07.11	1,087	5	16,532	0	0	0.00%	0
24.07.10	1,095	8	8,997	0	0	0.00%	0
24.07.09	1,080	15	34,093	0	0	0.00%	0
24.07.08	1,065	15	56,624	0	0	0.00%	0
24.07.05	1,062	3	37,119	0	0	0.00%	0
24.07.04	1,046	16	66,240	0	0	0.00%	0
24.07.03	1,070	24	122,824	0	0	0.00%	0
24.07.02	1,085	15	90,218	0	0	0.00%	0
24.07.01	1,092	7	56,044	0	0	0.00%	0
24.06.28	1,097	5	53,127	0	0	0.00%	0
24.06.27	1,096	1	58,618	0	0	0.00%	0
24.06.26	1,095	1	23,745	0	0	0.00%	0
24.06.25	1,103	8	42,467	0	0	0.00%	0
24.06.24	1,116	13	58,646	0	0	0.00%	0
24.06.21	1,089	27	91,251	0	0	0.00%	0
24.06.20	1,130	41	218,043	0	0	0.00%	0
24.06.19	1,161	31	238,640	0	0	0.00%	0
24.06.18	1,171	10	82,129	0	0	0.00%	0
24.06.17	1,220	49	194,409	0	0	0.00%	0
24.06.14	1,178	42	339,557	0	0	0.00%	0
24.06.13	1,197	19	90,326	0	0	0.00%	0
24.06.12	1,160	37	196,988	0	0	0.00%	0
24.06.11	1,174	14	72,468	0	0	0.00%	0
24.06.10	1,165	9	80,601	0	0	0.00%	0
24.06.07	1,171	6	64,810	0	0	0.00%	0
24.06.05	1,190	19	153,616	0	0	0.00%	0
24.06.04	1,225	35	210,844	0	0	0.00%	0
24.06.03	1,237	12	121,603	0	0	0.00%	0
24.05.31	1,225	12	178,201	0	0	0.00%	0
24.05.30	1,230	5	62,361	0	0	0.00%	0
24.05.29	1,266	36	191,389	0	0	0.00%	0
24.05.28	1,286	20	154,582	0	0	0.00%	0
24.05.27	1,302	16	257,376	0	0	0.00%	0
24.05.24	1,215	87	456,897	0	0	0.00%	0
24.05.23	1,246	31	178,912	0	0	0.00%	0
24.05.22	1,282	36	351,645	0	0	0.00%	0
24.05.21	1,228	54	603,259	0	0	0.00%	0
24.05.20	1,219	9	189,279	0	0	0.00%	0
24.05.17	1,252	33	703,927	0	0	0.00%	0
24.05.16	1,112	140	3,073,747	0	0	0.00%	0
24.05.14	1,121	9	100,818	0	0	0.00%	0
24.05.13	1,137	16	49,990	0	0	0.00%	0
24.05.10	1,111	26	86,724	0	0	0.00%	0
24.05.09	1,121	10	47,137	0	0	0.00%	0
24.05.08	1,125	4	59,640	0	0	0.00%	0
24.05.07	1,145	20	89,975	0	0	0.00%	0
24.05.03	1,144	1	67,153	0	0	0.00%	0
24.05.02	1,140	4	60,928	0	0	0.00%	0
24.04.30	1,098	42	78,263	0	0	0.00%	0
24.04.29	1,084	14	36,737	0	0	0.00%	0
24.04.26	1,096	12	50,093	0	0	0.00%	0
24.04.25	1,082	14	34,538	0	0	0.00%	0
24.04.24	1,080	2	66,438	0	0	0.00%	0
24.04.23	1,090	10	43,194	0	0	0.00%	0
24.04.22	1,082	8	50,151	0	0	0.00%	0
24.04.19	1,100	18	104,504	0	0	0.00%	0
24.04.18	1,103	3	22,758	0	0	0.00%	0
24.04.17	1,103	0	35,928	0	0	0.00%	0
24.04.16	1,099	4	67,598	0	0	0.00%	0
24.04.15	1,122	23	91,636	0	0	0.00%	0
24.04.12	1,118	4	57,372	0	0	0.00%	0
24.04.11	1,106	12	52,966	0	0	0.00%	0
24.04.09	1,130	24	65,010	0	0	0.00%	0
24.04.08	1,180	50	109,502	0	0	0.00%	0
24.04.05	1,195	15	119,969	0	0	0.00%	0
24.04.04	1,162	33	287,680	0	0	0.00%	0
24.04.03	1,143	19	170,371	0	0	0.00%	0
24.04.02	1,142	1	137,425	0	0	0.00%	0
24.04.01	1,089	53	292,336	0	0	0.00%	0
24.03.29	1,074	15	46,349	0	0	0.00%	0
24.03.28	1,096	22	69,570	0	0	0.00%	0
24.03.27	1,087	9	60,328	0	0	0.00%	0
24.03.26	1,078	9	74,750	0	0	0.00%	0
24.03.25	1,054	24	219,498	0	0	0.00%	0
24.03.22	1,058	4	97,823	0	0	0.00%	0
24.03.21	1,047	11	140,454	0	0	0.00%	0
24.03.20	1,044	3	35,077	0	0	0.00%	0
24.03.19	1,049	5	46,851	0	0	0.00%	0
24.03.18	1,049	0	20,389	0	0	0.00%	0
24.03.15	1,042	7	22,316	0	0	0.00%	0
24.03.14	1,040	2	31,304	0	0	0.00%	0
24.03.13	1,048	8	111,124	0	0	0.00%	0
24.03.12	1,058	10	108,323	0	0	0.00%	0
24.03.11	1,053	5	48,377	0	0	0.00%	0
24.03.08	1,050	3	56,456	0	0	0.00%	0
24.03.07	1,064	14	101,815	0	0	0.00%	0
24.03.06	1,068	4	67,858	0	0	0.00%	0
24.03.05	1,083	15	106,197	0	0	0.00%	0
24.03.04	1,093	10	111,537	0	0	0.00%	0
24.02.29	1,097	4	45,945	0	0	0.00%	0
24.02.28	1,092	5	57,122	0	0	0.00%	0
24.02.27	1,102	10	54,660	0	0	0.00%	0
24.02.26	1,115	13	43,467	0	0	0.00%	0
24.02.23	1,114	1	50,469	0	0	0.00%	0
24.02.22	1,127	13	86,809	0	0	0.00%	0
24.02.21	1,146	19	93,435	0	0	0.00%	0
24.02.20	1,151	5	31,072	0	0	0.00%	0
24.02.19	1,147	4	60,541	0	0	0.00%	0
24.02.16	1,159	12	76,694	0	0	0.00%	0
24.02.15	1,132	27	100,951	0	0	0.00%	0
24.02.14	1,126	6	40,015	0	0	0.00%	0
24.02.13	1,124	2	40,967	0	0	0.00%	0
24.02.08	1,130	6	36,572	0	0	0.00%	0
24.02.07	1,106	24	81,293	0	0	0.00%	0
24.02.06	1,095	11	32,520	0	0	0.00%	0
24.02.05	1,112	17	30,481	0	0	0.00%	0
24.02.02	1,092	20	51,132	0	0	0.00%	0
24.02.01	1,075	17	72,843	0	0	0.00%	0
24.01.31	1,088	13	66,634	0	0	0.00%	0
24.01.30	1,088	0	54,720	0	0	0.00%	0
24.01.29	1,097	9	207,884	0	0	0.00%	0
24.01.26	1,118	21	65,223	0	0	0.00%	0
24.01.25	1,120	2	143,867	0	0	0.00%	0
24.01.24	1,118	2	78,585	0	0	0.00%	0
24.01.23	1,127	9	82,462	0	0	0.00%	0
24.01.22	1,129	2	65,878	0	0	0.00%	0
24.01.19	1,131	2	104,144	0	0	0.00%	0
24.01.18	1,131	0	41,858	0	0	0.00%	0
24.01.17	1,144	13	135,876	0	0	0.00%	0
24.01.16	1,152	8	68,492	0	0	0.00%	0
24.01.15	1,175	23	44,022	0	0	0.00%	0
24.01.12	1,177	2	43,536	0	0	0.00%	0
24.01.11	1,166	11	84,030	0	0	0.00%	0
24.01.10	1,158	8	77,665	0	0	0.00%	0
24.01.09	1,140	18	112,516	0	0	0.00%	0
24.01.08	1,149	9	117,626	0	0	0.00%	0
24.01.05	1,161	12	64,611	0	0	0.00%	0
24.01.04	1,167	6	91,060	0	0	0.00%	0
24.01.03	1,134	33	109,605	0	0	0.00%	0
24.01.02	1,129	5	96,732	0	0	0.00%	0
23.12.28	1,126	3	43,192	0	0	0.00%	0
23.12.27	1,112	14	50,419	0	0	0.00%	0
23.12.26	1,121	9	68,763	0	0	0.00%	0
23.12.22	1,118	3	145,301	0	0	0.00%	0
23.12.21	1,118	0	43,423	0	0	0.00%	0
23.12.20	1,123	5	119,203	0	0	0.00%	0
23.12.19	1,123	0	67,417	0	0	0.00%	0
23.12.18	1,123	0	73,432	0	0	0.00%	0
23.12.15	1,119	4	57,126	0	0	0.00%	0
23.12.14	1,127	8	60,381	0	0	0.00%	0
23.12.13	1,143	16	90,831	0	0	0.00%	0
23.12.12	1,143	0	27,273	0	0	0.00%	0
23.12.11	1,139	4	56,603	0	0	0.00%	0
23.12.08	1,141	2	79,693	0	0	0.00%	0
23.12.07	1,141	0	34,724	0	0	0.00%	0
23.12.06	1,135	6	48,551	0	0	0.00%	0
23.12.05	1,128	7	85,000	0	0	0.00%	0
23.12.04	1,137	9	56,491	0	0	0.00%	0
23.12.01	1,143	6	61,464	0	0	0.00%	0
23.11.30	1,112	31	145,758	0	0	0.00%	0
23.11.29	1,153	41	222,069	0	0	0.00%	0
23.11.28	1,160	7	135,909	0	0	0.00%	0
23.11.27	1,182	22	85,923	0	0	0.00%	0
23.11.24	1,181	1	44,933	0	0	0.00%	0
23.11.23	1,204	23	72,079	0	0	0.00%	0
23.11.22	1,211	7	79,798	0	0	0.00%	0
23.11.21	1,211	0	22,355	0	0	0.00%	0
23.11.20	1,215	4	60,695	0	0	0.00%	0
23.11.17	1,217	2	77,136	0	0	0.00%	0
23.11.16	1,221	5	81,222	0	0	0.00%	0
23.11.15	1,185	36	137,063	0	0	0.00%	0
23.11.14	1,180	5	60,087	0	0	0.00%	0
23.11.13	1,182	2	156,071	0	0	0.00%	0
23.11.10	1,183	1	67,159	0	0	0.00%	0
23.11.09	1,196	13	61,025	0	0	0.00%	0
23.11.08	1,163	33	137,556	0	0	0.00%	0
23.11.07	1,177	14	102,586	0	0	0.00%	0
23.11.06	1,181	4	89,015	0	0	0.00%	0
23.11.03	1,157	24	66,317	0	0	0.00%	0
23.11.02	1,165	8	69,019	0	0	0.00%	0
23.11.01	1,131	34	78,604	0	0	0.00%	0
23.10.31	1,135	4	108,532	0	0	0.00%	0
23.10.30	1,141	6	41,528	0	0	0.00%	0
23.10.27	1,133	8	41,573	0	0	0.00%	0
23.10.26	1,138	5	66,774	0	0	0.00%	0
23.10.25	1,110	28	71,361	0	0	0.00%	0
23.10.24	1,081	29	79,003	0	0	0.00%	0
23.10.23	1,109	28	76,068	0	0	0.00%	0
23.10.20	1,125	16	123,699	0	0	0.00%	0
23.10.19	1,148	23	122,919	0	0	0.00%	0
23.10.18	1,168	20	52,358	0	0	0.00%	0
23.10.17	1,136	32	34,653	0	0	0.00%	0
23.10.16	1,151	15	94,788	0	0	0.00%	0
23.10.13	1,176	25	100,168	0	0	0.00%	0
23.10.12	1,195	19	119,859	0	0	0.00%	0
23.10.11	1,197	2	54,919	0	0	0.00%	0
23.10.10	1,222	25	127,423	0	0	0.00%	0
23.10.06	1,146	76	186,293	0	0	0.00%	0
23.10.05	1,157	11	65,018	0	0	0.00%	0
23.10.04	1,200	43	115,241	0	0	0.00%	0
23.09.27	1,177	23	92,745	0	0	0.00%	0
23.09.26	1,205	28	89,081	0	0	0.00%	0
23.09.25	1,246	41	113,373	0	0	0.00%	0
23.09.22	1,256	10	107,412	0	0	0.00%	0
23.09.21	1,264	8	76,741	0	0	0.00%	0
23.09.20	1,250	14	78,617	0	0	0.00%	0
23.09.19	1,299	49	208,656	0	0	0.00%	0
23.09.18	1,320	21	88,030	0	0	0.00%	0
23.09.15	1,299	21	108,837	0	0	0.00%	0
23.09.14	1,272	27	83,901	0	0	0.00%	0
23.09.13	1,292	20	161,462	0	0	0.00%	0
23.09.12	1,299	7	124,695	0	0	0.00%	0
23.09.11	1,314	15	149,438	0	0	0.00%	0
23.09.08	1,279	35	120,104	0	0	0.00%	0
23.09.07	1,273	6	131,450	0	0	0.00%	0
23.09.06	1,310	37	209,019	0	0	0.00%	0
23.09.05	1,322	12	223,028	0	0	0.00%	0
23.09.04	1,323	1	142,792	0	0	0.00%	0
23.09.01	1,355	32	258,993	0	0	0.00%	0
23.08.31	1,380	25	232,274	0	0	0.00%	0
23.08.30	1,391	11	164,607	0	0	0.00%	0
23.08.29	1,469	78	556,919	0	0	0.00%	0
23.08.28	1,386	83	1,085,569	0	0	0.00%	0
23.08.25	1,338	48	375,179	0	0	0.00%	0
23.08.24	1,320	18	236,938	0	0	0.00%	0
23.08.23	1,303	17	273,856	0	0	0.00%	0
23.08.22	1,276	27	312,248	0	0	0.00%	0
23.08.21	1,317	41	222,211	0	0	0.00%	0
23.08.18	1,255	62	548,230	0	0	0.00%	0
23.08.17	1,266	11	364,661	0	0	0.00%	0
23.08.16	1,319	53	379,402	0	0	0.00%	0
23.08.14	1,353	34	460,403	0	0	0.00%	0
23.08.11	1,328	25	353,475	0	0	0.00%	0
23.08.10	1,225	103	1,095,684	0	0	0.00%	0
23.08.09	1,225	0	363,544	0	0	0.00%	0
23.08.08	1,160	65	2,794,752	0	0	0.00%	0
23.08.07	1,090	70	208,286	0	0	0.00%	0
23.08.04	1,067	23	105,368	0	0	0.00%	0
23.08.03	1,080	13	152,270	0	0	0.00%	0
23.08.02	1,105	25	207,506	0	0	0.00%	0
23.08.01	1,093	12	62,763	0	0	0.00%	0
23.07.31	1,079	14	76,402	0	0	0.00%	0
23.07.28	1,047	32	83,331	0	0	0.00%	0
23.07.27	1,006	41	252,988	0	0	0.00%	0
23.07.26	1,051	16	229,765	0	0	0.00%	0
23.07.25	1,097	46	364,241	0	0	0.00%	0
23.07.24	1,140	43	233,977	0	0	0.00%	0
23.07.21	1,168	28	214,985	0	0	0.00%	0
23.07.20	1,113	55	318,956	0	0	0.00%	0
23.07.19	1,124	11	287,591	0	0	0.00%	0
23.07.18	1,128	4	135,721	0	0	0.00%	0
23.07.17	1,168	40	176,248	0	0	0.00%	0
23.07.14	1,205	37	314,364	0	0	0.00%	0
23.07.13	1,206	1	111,770	0	0	0.00%	0
23.07.12	1,215	9	431,183	0	0	0.00%	0
23.07.11	1,192	23	123,139	0	0	0.00%	0
23.07.10	1,182	10	184,816	0	0	0.00%	0
23.07.07	1,199	17	176,542	0	0	0.00%	0
23.07.06	1,213	14	413,317	0	0	0.00%	0
23.07.05	1,260	47	348,537	0	0	0.00%	0
23.07.04	1,300	40	241,939	0	0	0.00%	0
23.07.03	1,259	41	279,215	0	0	0.00%	0
23.06.30	1,256	3	173,805	0	0	0.00%	0
23.06.29	1,291	35	190,901	0	0	0.00%	0
23.06.28	1,267	24	225,624	0	0	0.00%	0
23.06.27	1,289	22	205,471	0	0	0.00%	0
23.06.26	1,298	9	122,842	0	0	0.00%	0
23.06.23	1,297	1	109,260	0	0	0.00%	0
23.06.22	1,324	27	400,725	0	0	0.00%	0
23.06.21	1,338	14	164,977	0	0	0.00%	0
23.06.20	1,338	0	196,881	0	0	0.00%	0
23.06.19	1,364	26	250,526	0	0	0.00%	0
23.06.16	1,336	28	230,139	0	0	0.00%	0
23.06.15	1,315	21	470,813	0	0	0.00%	0
23.06.14	1,374	59	362,903	0	0	0.00%	0
23.06.13	1,334	40	281,615	0	0	0.00%	0
23.06.12	1,341	7	162,516	0	0	0.00%	0
23.06.09	1,300	41	329,600	0	0	0.00%	0
23.06.08	1,321	21	269,991	0	0	0.00%	0
23.06.07	1,329	8	257,847	0	0	0.00%	0
23.06.05	1,359	30	358,831	0	0	0.00%	0
23.06.02	1,358	1	322,009	0	0	0.00%	0
23.06.01	1,362	4	230,480	0	0	0.00%	0
23.05.31	1,421	59	414,121	0	0	0.00%	0
23.05.30	1,476	55	453,314	0	0	0.00%	0
23.05.26	1,482	6	584,680	0	0	0.00%	0
23.05.25	1,429	53	942,080	0	0	0.00%	0
23.05.24	1,520	91	910,765	0	0	0.00%	0
23.05.23	1,503	17	443,548	0	0	0.00%	0
23.05.22	1,542	39	862,417	0	0	0.00%	0
23.05.19	1,615	73	1,270,351	0	0	0.00%	0
23.05.18	1,488	127	7,379,422	0	0	0.00%	0
23.05.17	1,384	104	5,918,189	0	0	0.00%	0
23.05.16	1,359	25	780,253	0	0	0.00%	0
23.05.15	1,290	69	698,944	0	0	0.00%	0
23.05.12	1,314	24	602,120	0	0	0.00%	0
23.05.11	1,357	43	800,299	0	0	0.00%	0
23.05.10	1,316	41	740,623	0	0	0.00%	0
23.05.09	1,385	69	1,114,856	0	0	0.00%	0
23.05.08	1,374	11	2,025,770	0	0	0.00%	0
23.05.04	1,340	34	3,081,855	0	0	0.00%	0
23.05.03	1,398	58	1,586,910	0	0	0.00%	0
23.05.02	1,378	20	8,268,114	0	0	0.00%	0
23.04.28	1,547	169	16,730,892	0	0	0.00%	0
23.04.27	1,190	357	7,244,250	0	0	0.00%	0
23.04.26	1,164	26	501,240	0	0	0.00%	0
23.04.25	1,115	49	131,794	0	0	0.00%	0
23.04.24	1,119	4	123,820	0	0	0.00%	0
23.04.21	1,142	23	135,884	0	0	0.00%	0
23.04.20	1,140	9	96,160	0	0	0.00%	0
23.04.19	1,121	19	188,617	0	0	0.00%	0
23.04.18	1,110	11	127,249	0	0	0.00%	0
23.04.17	1,146	36	247,220	0	0	0.00%	0
23.04.14	1,154	11	155,148	0	0	0.00%	0
23.04.13	1,217	63	431,399	0	0	0.00%	0
23.04.12	1,085	132	1,461,411	0	0	0.00%	0
23.04.11	1,086	1	178,614	0	0	0.00%	0
23.04.10	1,123	37	279,319	0	0	0.00%	0
23.04.07	1,137	14	211,904	0	0	0.00%	0
23.04.06	1,168	31	360,785	0	0	0.00%	0
23.04.05	1,200	32	442,903	0	0	0.00%	0
23.04.04	1,103	97	1,228,612	0	0	0.00%	0
23.04.03	1,087	16	262,902	0	0	0.00%	0
23.03.31	1,058	29	180,658	0	0	0.00%	0
23.03.30	1,054	4	123,847	0	0	0.00%	0
23.03.29	1,060	6	92,616	0	0	0.00%	0
23.03.28	1,056	4	91,833	0	0	0.00%	0
23.03.27	1,061	7	117,021	0	0	0.00%	0
23.03.24	1,042	19	144,641	0	0	0.00%	0
23.03.23	1,086	44	282,309	0	0	0.00%	0
23.03.22	1,104	18	152,019	0	0	0.00%	0
23.03.21	1,056	48	371,293	0	0	0.00%	0
23.03.20	1,025	31	131,257	0	0	0.00%	0
23.03.17	1,012	13	132,789	0	0	0.00%	0
23.03.16	1,014	2	78,558	0	0	0.00%	0
23.03.15	1,004	10	82,898	0	0	0.00%	0
23.03.14	1,036	32	235,613	0	0	0.00%	0
23.03.13	1,031	5	235,009	0	0	0.00%	0
23.03.10	1,030	1	108,999	0	0	0.00%	0
23.03.09	1,031	1	101,195	0	0	0.00%	0
23.03.08	1,051	20	169,203	0	0	0.00%	0
23.03.07	1,073	22	141,294	0	0	0.00%	0
23.03.06	1,075	2	104,579	0	0	0.00%	0
23.03.03	1,083	8	121,258	0	0	0.00%	0
23.03.02	1,080	3	124,166	0	0	0.00%	0
23.02.28	1,048	32	137,697	0	0	0.00%	0
23.02.27	1,078	30	156,980	0	0	0.00%	0
23.02.24	1,089	11	121,621	0	0	0.00%	0
23.02.23	1,090	1	147,053	0	0	0.00%	0
23.02.22	1,130	40	325,394	0	0	0.00%	0
23.02.21	1,149	19	202,830	0	0	0.00%	0
23.02.20	1,139	10	192,363	0	0	0.00%	0
23.02.17	1,130	9	213,830	0	0	0.00%	0
23.02.16	1,113	17	120,577	0	0	0.00%	0
23.02.15	1,149	36	215,032	0	0	0.00%	0
23.02.14	1,130	19	137,258	0	0	0.00%	0
23.02.13	1,132	2	114,777	0	0	0.00%	0
23.02.10	1,170	38	228,495	0	0	0.00%	0
23.02.09	1,187	17	173,718	0	0	0.00%	0
23.02.08	1,179	4	144,503	0	0	0.00%	0
23.02.06	1,172	23	317,230	0	0	0.00%	0
23.02.03	1,120	52	666,238	0	0	0.00%	0
23.02.02	1,103	17	382,497	0	0	0.00%	0
23.02.01	1,104	1	204,855	0	0	0.00%	0
23.01.31	1,060	44	340,873	0	0	0.00%	0
23.01.30	1,047	13	195,858	0	0	0.00%	0
23.01.27	1,047	0	195,870	0	0	0.00%	0
23.01.25	1,070	23	220,806	0	0	0.00%	0
23.01.20	1,070	5	87,107	0	0	0.00%	0
23.01.19	1,065	30	123,022	0	0	0.00%	0
23.01.18	1,095	0	204,563	0	0	0.00%	0
23.01.17	1,095	5	159,530	0	0	0.00%	0
23.01.16	1,100	5	220,542	0	0	0.00%	0
23.01.13	1,105	10	147,062	0	0	0.00%	0
23.01.12	1,115	20	139,522	0	0	0.00%	0
23.01.11	1,135	10	144,098	0	0	0.00%	0
23.01.10	1,125	10	188,995	0	0	0.00%	0
23.01.09	1,135	65	608,052	0	0	0.00%	0
23.01.06	1,070	35	128,952	0	0	0.00%	0
23.01.05	1,035	15	144,153	0	0	0.00%	0
23.01.04	1,020	15	102,759	0	0	0.00%	0
23.01.03	1,005	0	129,109	0	0	0.00%	0
23.01.02	1,005	13	188,312	0	0	0.00%	0
22.12.29	992	28	329,692	0	0	0.00%	0
22.12.28	1,020	25	208,102	0	0	0.00%	0
22.12.27	1,045	25	305,750	0	0	0.00%	0
22.12.26	1,020	35	277,828	0	0	0.00%	0
22.12.23	1,055	40	249,460	0	0	0.00%	0
22.12.22	1,095	0	147,780	0	0	0.00%	0
22.12.21	1,095	10	214,141	0	0	0.00%	0
22.12.20	1,105	25	288,630	0	0	0.00%	0
22.12.19	1,130	20	229,183	0	0	0.00%	0
22.12.16	1,110	10	197,114	0	0	0.00%	0
22.12.15	1,120	30	195,128	0	0	0.00%	0
22.12.14	1,150	25	180,245	0	0	0.00%	0
22.12.13	1,125	25	201,021	0	0	0.00%	0
22.12.12	1,100	20	227,392	0	0	0.00%	0
22.12.09	1,120	15	174,458	0	0	0.00%	0
22.12.08	1,105	35	242,823	0	0	0.00%	0
22.12.07	1,140	5	284,204	0	0	0.00%	0
22.12.06	1,135	60	595,908	0	0	0.00%	0
22.12.05	1,195	20	449,081	0	0	0.00%	0
22.12.02	1,175	5	293,586	0	0	0.00%	0
22.12.01	1,180	0	404,571	0	0	0.00%	0
22.11.30	1,180	5	306,162	0	0	0.00%	0
22.11.29	1,175	15	257,491	0	0	0.00%	0
22.11.28	1,160	45	332,545	0	0	0.00%	0
22.11.25	1,205	20	231,602	0	0	0.00%	0
22.11.24	1,185	40	345,213	0	0	0.00%	0
22.11.23	1,145	5	217,592	0	0	0.00%	0
22.11.22	1,140	20	360,767	0	0	0.00%	0
22.11.21	1,160	35	385,544	0	0	0.00%	0
22.11.18	1,195	65	785,491	0	0	0.00%	0
22.11.17	1,130	40	325,221	0	0	0.00%	0
22.11.16	1,170	60	910,780	0	0	0.00%	0
22.11.15	1,230	5	754,572	0	0	0.00%	0
22.11.14	1,235	125	2,590,632	0	0	0.00%	0
22.11.11	1,110	25	526,290	0	0	0.00%	0
22.11.10	1,085	30	391,550	0	0	0.00%	0
22.11.09	1,115	10	434,082	0	0	0.00%	0
22.11.08	1,125	45	853,495	0	0	0.00%	0
22.11.07	1,080	0	405,159	0	0	0.00%	0
22.11.04	1,080	5	333,392	0	0	0.00%	0
22.11.03	1,085	10	425,410	0	0	0.00%	0
22.11.02	1,095	25	496,452	0	0	0.00%	0
22.11.01	1,070	20	572,299	0	0	0.00%	0
22.10.31	1,090	20	675,042	0	0	0.00%	0
22.10.28	1,070	15	1,154,779	0	0	0.00%	0
22.10.27	1,085	5	981,124	0	0	0.00%	0
22.10.26	1,090	105	1,903,696	0	0	0.00%	0
22.10.25	1,195	5	827,453	0	0	0.00%	0
22.10.24	1,200	40	762,440	0	0	0.00%	0
22.10.21	1,240	10	1,231,753	0	0	0.00%	0
22.10.20	1,250	110	1,854,422	0	0	0.00%	0
22.10.19	1,360	70	2,654,457	0	0	0.00%	0
22.10.18	1,430	165	3,105,031	0	0	0.00%	0
22.10.17	1,265	65	2,253,627	0	0	0.00%	0
22.10.14	1,330	20	3,227,751	0	0	0.00%	0
22.10.13	1,350	85	6,613,037	0	0	0.00%	0
22.10.12	1,435	610	10,888,007	0	0	0.00%	0
22.10.11	2,045	870	2,055,780	0	0	0.00%	0
22.10.07	4,555	0	0	0	0	0.00%	0
22.10.06	4,555	0	0	0	0	0.00%	0
22.10.05	4,555	0	0	0	0	0.00%	0
22.10.04	4,555	0	0	0	0	0.00%	0
22.09.30	4,555	0	0	0	0	0.00%	0
22.09.29	4,555	0	0	0	0	0.00%	0
22.09.28	4,555	0	0	0	0	0.00%	0
22.09.27	4,555	0	0	0	0	0.00%	0
22.09.26	4,555	0	0	0	0	0.00%	0
22.09.23	4,555	0	0	0	0	0.00%	0
22.09.22	4,555	0	0	0	0	0.00%	0
22.09.21	4,555	0	0	0	0	0.00%	0
22.09.20	4,555	0	0	0	0	0.00%	0
22.09.19	4,555	0	0	0	0	0.00%	0
22.09.16	4,555	0	0	0	0	0.00%	0
22.09.15	4,555	0	0	0	0	0.00%	0
22.09.14	4,555	0	0	0	0	0.00%	0
22.09.13	4,555	0	0	0	0	0.00%	0
22.09.08	4,555	0	0	0	0	0.00%	0
22.09.07	4,555	0	0	0	0	0.00%	0
22.09.06	4,555	0	0	0	0	0.00%	0