매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,450	40	1,317	-461	325,990	3.28%	9,619,599
24.11.20	8,450	0	4,792	-688	326,451	3.28%	9,619,138
24.11.19	8,360	90	3,459	-178	327,139	3.29%	9,618,450
24.11.18	8,410	50	9,740	7,811	327,317	3.29%	9,618,272
24.11.15	8,400	10	21,730	-8,123	319,506	3.21%	9,626,083
24.11.14	8,550	220	23,235	-10,163	327,629	3.29%	9,617,960
24.11.13	13,560	490	44,508	334	337,792	3.40%	9,607,797
24.11.12	13,750	190	23,490	-871	337,458	3.39%	9,608,131
24.11.11	13,830	80	16,461	-508	338,329	3.40%	9,607,260
24.11.08	13,850	20	7,371	-2,029	338,837	3.41%	9,606,752
24.11.07	13,890	40	9,197	340,866	340,866	3.33%	9,904,840
24.11.06	13,960	70	24,726	0	0	0.00%	0
24.11.05	13,970	10	3,581	0	0	0.00%	0
24.11.04	13,960	10	6,433	0	0	0.00%	0
24.11.01	14,020	60	11,960	0	0	0.00%	0
24.10.31	13,690	330	18,488	0	0	0.00%	0
24.10.30	13,910	220	13,793	0	0	0.00%	0
24.10.29	14,140	230	18,355	0	0	0.00%	0
24.10.28	13,990	150	42,843	0	0	0.00%	0
24.10.25	14,170	180	36,309	0	0	0.00%	0
24.10.24	13,710	460	62,883	0	0	0.00%	0
24.10.23	13,210	500	116,581	0	0	0.00%	0
24.10.22	13,360	150	5,116	0	0	0.00%	0
24.10.21	13,370	10	3,051	0	0	0.00%	0
24.10.18	13,400	30	8,670	0	0	0.00%	0
24.10.17	13,400	0	23,519	0	0	0.00%	0
24.10.16	13,470	70	10,008	0	0	0.00%	0
24.10.15	12,920	550	34,719	0	0	0.00%	0
24.10.14	12,790	130	9,666	0	0	0.00%	0
24.10.11	12,680	110	7,367	0	0	0.00%	0
24.10.10	12,650	30	8,070	0	0	0.00%	0
24.10.08	12,670	20	11,621	0	0	0.00%	0
24.10.07	12,570	100	10,542	0	0	0.00%	0
24.10.04	12,530	40	3,937	0	0	0.00%	0
24.10.02	12,640	110	4,348	0	0	0.00%	0
24.09.30	12,770	130	7,143	0	0	0.00%	0
24.09.27	12,770	0	8,992	0	0	0.00%	0
24.09.26	12,850	80	8,616	0	0	0.00%	0
24.09.25	12,680	170	15,225	0	0	0.00%	0
24.09.24	12,600	80	14,175	0	0	0.00%	0
24.09.23	12,630	30	5,975	0	0	0.00%	0
24.09.20	12,630	0	14,423	0	0	0.00%	0
24.09.19	12,600	30	14,885	0	0	0.00%	0
24.09.13	12,610	10	9,358	0	0	0.00%	0
24.09.12	12,550	60	11,349	0	0	0.00%	0
24.09.11	12,600	50	5,239	0	0	0.00%	0
24.09.10	12,640	40	4,693	0	0	0.00%	0
24.09.09	12,470	170	14,510	0	0	0.00%	0
24.09.06	12,600	130	19,507	0	0	0.00%	0
24.09.05	12,520	80	23,756	0	0	0.00%	0
24.09.04	12,850	330	38,225	0	0	0.00%	0
24.09.03	12,570	280	26,831	0	0	0.00%	0
24.09.02	12,680	110	9,212	0	0	0.00%	0
24.08.30	12,680	0	13,732	0	0	0.00%	0
24.08.29	12,830	150	20,223	0	0	0.00%	0
24.08.28	12,910	80	8,341	0	0	0.00%	0
24.08.27	12,860	50	11,638	0	0	0.00%	0
24.08.26	12,850	10	9,504	0	0	0.00%	0
24.08.23	13,240	390	36,338	0	0	0.00%	0
24.08.22	13,340	100	14,613	0	0	0.00%	0
24.08.21	13,340	0	7,160	0	0	0.00%	0
24.08.20	13,400	60	9,798	0	0	0.00%	0
24.08.19	13,530	130	11,297	0	0	0.00%	0
24.08.16	14,070	540	48,153	0	0	0.00%	0
24.08.14	13,780	290	16,668	0	0	0.00%	0
24.08.13	13,960	180	12,112	0	0	0.00%	0
24.08.12	14,000	40	4,077	0	0	0.00%	0
24.08.09	14,060	60	8,628	0	0	0.00%	0
24.08.08	13,800	260	21,681	0	0	0.00%	0
24.08.07	13,740	60	13,142	0	0	0.00%	0
24.08.06	13,430	310	20,568	0	0	0.00%	0
24.08.05	14,260	830	50,447	0	0	0.00%	0
24.08.02	14,720	460	15,832	0	0	0.00%	0
24.08.01	14,710	10	11,918	0	0	0.00%	0
24.07.31	14,720	10	2,990	0	0	0.00%	0
24.07.30	14,750	30	4,062	0	0	0.00%	0
24.07.29	14,760	10	4,165	0	0	0.00%	0
24.07.26	14,710	50	5,951	0	0	0.00%	0
24.07.25	14,990	280	17,293	0	0	0.00%	0
24.07.24	15,140	150	13,267	0	0	0.00%	0
24.07.23	15,290	150	9,620	0	0	0.00%	0
24.07.22	15,450	160	19,656	0	0	0.00%	0
24.07.19	15,450	0	6,990	0	0	0.00%	0
24.07.18	15,730	280	8,548	0	0	0.00%	0
24.07.17	15,750	20	9,009	0	0	0.00%	0
24.07.16	15,710	40	12,326	0	0	0.00%	0
24.07.15	15,350	360	12,913	0	0	0.00%	0
24.07.12	15,370	20	6,907	0	0	0.00%	0
24.07.11	15,420	50	9,279	0	0	0.00%	0
24.07.10	15,500	80	8,937	0	0	0.00%	0
24.07.09	15,600	100	11,648	0	0	0.00%	0
24.07.08	15,580	20	8,349	0	0	0.00%	0
24.07.05	15,630	50	14,050	0	0	0.00%	0
24.07.04	15,600	30	9,362	0	0	0.00%	0
24.07.03	15,700	100	10,587	0	0	0.00%	0
24.07.02	15,780	80	8,592	0	0	0.00%	0
24.07.01	15,720	60	6,188	0	0	0.00%	0
24.06.28	15,450	270	13,515	0	0	0.00%	0
24.06.27	15,540	90	15,516	0	0	0.00%	0
24.06.26	15,560	20	16,468	0	0	0.00%	0
24.06.25	15,740	180	10,307	0	0	0.00%	0
24.06.24	15,720	20	17,082	0	0	0.00%	0
24.06.21	15,750	30	22,990	0	0	0.00%	0
24.06.20	15,600	150	22,121	0	0	0.00%	0
24.06.19	15,300	300	32,994	0	0	0.00%	0
24.06.18	15,440	140	13,798	0	0	0.00%	0
24.06.17	15,550	110	17,743	0	0	0.00%	0
24.06.14	15,620	70	26,484	0	0	0.00%	0
24.06.13	15,880	260	24,834	0	0	0.00%	0
24.06.12	15,930	50	8,394	0	0	0.00%	0
24.06.11	15,940	10	11,024	0	0	0.00%	0
24.06.10	16,000	60	9,831	0	0	0.00%	0
24.06.07	15,990	10	17,208	0	0	0.00%	0
24.06.05	16,040	50	11,127	0	0	0.00%	0
24.06.04	16,010	30	10,562	0	0	0.00%	0
24.06.03	15,920	90	13,879	0	0	0.00%	0
24.05.31	15,940	20	9,397	0	0	0.00%	0
24.05.30	15,960	20	21,074	0	0	0.00%	0
24.05.29	15,940	20	10,700	0	0	0.00%	0
24.05.28	15,960	20	13,633	0	0	0.00%	0
24.05.27	16,020	60	14,518	0	0	0.00%	0
24.05.24	16,120	100	24,435	0	0	0.00%	0
24.05.23	16,100	20	21,578	0	0	0.00%	0
24.05.22	16,090	10	22,760	0	0	0.00%	0
24.05.21	16,100	10	29,223	0	0	0.00%	0
24.05.20	16,570	470	57,505	0	0	0.00%	0
24.05.17	16,670	100	104,512	0	0	0.00%	0
24.05.16	17,870	1,200	85,948	0	0	0.00%	0
24.05.14	17,860	10	20,731	0	0	0.00%	0
24.05.13	17,660	200	45,462	0	0	0.00%	0
24.05.10	17,590	70	39,522	0	0	0.00%	0
24.05.09	17,580	10	29,681	0	0	0.00%	0
24.05.08	17,540	40	17,577	0	0	0.00%	0
24.05.07	17,110	430	32,282	0	0	0.00%	0
24.05.03	17,090	20	11,562	0	0	0.00%	0
24.05.02	17,100	10	13,862	0	0	0.00%	0
24.04.30	17,050	50	49,335	0	0	0.00%	0
24.04.29	17,430	380	33,535	0	0	0.00%	0
24.04.26	17,740	310	44,295	0	0	0.00%	0
24.04.25	17,540	200	60,523	0	0	0.00%	0
24.04.24	17,350	190	36,005	0	0	0.00%	0
24.04.23	16,970	380	65,902	0	0	0.00%	0
24.04.22	16,370	600	41,714	0	0	0.00%	0
24.04.19	16,460	90	38,955	0	0	0.00%	0
24.04.18	16,510	50	28,263	0	0	0.00%	0
24.04.17	16,800	290	36,066	0	0	0.00%	0
24.04.16	17,070	270	35,738	0	0	0.00%	0
24.04.15	17,100	30	28,309	0	0	0.00%	0
24.04.12	17,020	80	100,093	0	0	0.00%	0
24.04.11	16,510	510	26,325	0	0	0.00%	0
24.04.09	16,400	110	12,970	0	0	0.00%	0
24.04.08	16,680	280	22,634	0	0	0.00%	0
24.04.05	16,930	250	23,100	0	0	0.00%	0
24.04.04	16,980	50	14,838	0	0	0.00%	0
24.04.03	17,120	140	12,512	0	0	0.00%	0
24.04.02	17,130	10	34,448	0	0	0.00%	0
24.04.01	17,210	80	43,770	0	0	0.00%	0
24.03.29	17,860	650	79,322	0	0	0.00%	0
24.03.28	17,930	70	24,467	0	0	0.00%	0
24.03.27	17,990	60	23,750	0	0	0.00%	0
24.03.26	17,660	330	37,093	0	0	0.00%	0
24.03.25	17,710	50	35,907	0	0	0.00%	0
24.03.22	17,600	110	18,224	0	0	0.00%	0
24.03.21	17,370	230	26,310	0	0	0.00%	0
24.03.20	17,360	10	45,510	0	0	0.00%	0
24.03.19	17,360	0	19,281	0	0	0.00%	0
24.03.18	17,240	120	28,691	0	0	0.00%	0
24.03.15	17,380	140	37,624	0	0	0.00%	0
24.03.14	17,680	300	41,224	0	0	0.00%	0
24.03.13	17,270	410	51,613	0	0	0.00%	0
24.03.12	17,410	140	33,816	0	0	0.00%	0
24.03.11	17,290	120	43,761	0	0	0.00%	0
24.03.08	17,030	260	31,662	0	0	0.00%	0
24.03.07	17,170	140	28,852	0	0	0.00%	0
24.03.06	17,000	170	44,323	0	0	0.00%	0
24.03.05	17,700	700	105,272	0	0	0.00%	0
24.03.04	17,330	370	129,694	0	0	0.00%	0
24.02.29	17,490	160	90,331	0	0	0.00%	0
24.02.28	17,180	310	265,373	0	0	0.00%	0
24.02.27	16,150	1,030	993,948	0	0	0.00%	0
24.02.26	16,010	140	18,030	0	0	0.00%	0
24.02.23	16,280	270	11,247	0	0	0.00%	0
24.02.22	16,130	150	30,912	0	0	0.00%	0
24.02.21	16,320	190	14,561	0	0	0.00%	0
24.02.20	16,500	180	13,578	0	0	0.00%	0
24.02.19	16,520	20	23,341	0	0	0.00%	0
24.02.16	15,880	640	52,850	0	0	0.00%	0
24.02.15	16,260	380	16,410	0	0	0.00%	0
24.02.14	16,250	10	22,720	0	0	0.00%	0
24.02.13	15,760	490	40,720	0	0	0.00%	0
24.02.08	15,250	510	18,338	0	0	0.00%	0
24.02.07	15,240	10	11,998	0	0	0.00%	0
24.02.06	15,300	60	7,758	0	0	0.00%	0
24.02.05	15,300	0	7,827	0	0	0.00%	0
24.02.02	15,540	240	20,128	0	0	0.00%	0
24.02.01	15,700	160	13,130	0	0	0.00%	0
24.01.31	15,740	40	6,302	0	0	0.00%	0
24.01.30	15,600	140	16,967	0	0	0.00%	0
24.01.29	16,120	520	20,439	0	0	0.00%	0
24.01.26	15,890	230	19,173	0	0	0.00%	0
24.01.25	16,100	210	11,504	0	0	0.00%	0
24.01.24	16,210	110	27,671	0	0	0.00%	0
24.01.23	16,340	130	17,781	0	0	0.00%	0
24.01.22	16,390	50	27,423	0	0	0.00%	0
24.01.19	16,020	370	35,847	0	0	0.00%	0
24.01.18	16,040	20	23,691	0	0	0.00%	0
24.01.17	16,180	140	58,614	0	0	0.00%	0
24.01.16	15,900	280	63,544	0	0	0.00%	0
24.01.15	15,520	380	45,264	0	0	0.00%	0
24.01.12	15,680	160	25,632	0	0	0.00%	0
24.01.11	15,220	460	44,121	0	0	0.00%	0
24.01.10	15,190	30	11,867	0	0	0.00%	0
24.01.09	15,430	240	13,867	0	0	0.00%	0
24.01.08	15,350	80	13,864	0	0	0.00%	0
24.01.05	15,510	160	16,926	0	0	0.00%	0
24.01.04	15,630	120	12,038	0	0	0.00%	0
24.01.03	15,940	310	19,714	0	0	0.00%	0
24.01.02	16,250	310	45,738	0	0	0.00%	0
23.12.28	16,240	10	24,385	0	0	0.00%	0
23.12.27	16,700	460	31,907	0	0	0.00%	0
23.12.26	16,900	200	58,632	0	0	0.00%	0
23.12.22	17,000	100	78,149	0	0	0.00%	0
23.12.21	16,650	350	49,559	0	0	0.00%	0
23.12.20	16,560	90	21,304	0	0	0.00%	0
23.12.19	16,280	280	51,164	0	0	0.00%	0
23.12.18	16,160	120	18,896	0	0	0.00%	0
23.12.15	16,300	140	30,209	0	0	0.00%	0
23.12.14	16,160	140	18,151	0	0	0.00%	0
23.12.13	16,110	50	22,973	0	0	0.00%	0
23.12.12	16,130	20	15,624	0	0	0.00%	0
23.12.11	16,040	90	35,810	0	0	0.00%	0
23.12.08	16,310	270	29,641	0	0	0.00%	0
23.12.07	16,300	10	49,004	0	0	0.00%	0
23.12.06	16,230	70	44,801	0	0	0.00%	0
23.12.05	16,110	120	54,293	0	0	0.00%	0
23.12.04	16,060	50	32,886	0	0	0.00%	0
23.12.01	16,020	40	40,294	0	0	0.00%	0
23.11.30	15,940	80	44,023	0	0	0.00%	0
23.11.29	15,790	150	40,983	0	0	0.00%	0
23.11.28	15,810	20	46,373	0	0	0.00%	0
23.11.27	15,050	760	94,732	0	0	0.00%	0
23.11.24	14,910	140	17,767	0	0	0.00%	0
23.11.23	15,020	110	22,469	0	0	0.00%	0
23.11.22	15,000	20	23,470	0	0	0.00%	0
23.11.21	15,100	100	20,040	0	0	0.00%	0
23.11.20	15,190	90	33,925	0	0	0.00%	0
23.11.17	15,010	180	38,367	0	0	0.00%	0
23.11.16	14,780	230	31,902	0	0	0.00%	0
23.11.15	14,660	120	23,269	0	0	0.00%	0
23.11.14	14,750	90	85,239	0	0	0.00%	0
23.11.13	14,600	150	25,870	0	0	0.00%	0
23.11.10	14,650	50	37,697	0	0	0.00%	0
23.11.09	14,520	130	16,812	0	0	0.00%	0
23.11.08	14,560	40	21,007	0	0	0.00%	0
23.11.07	15,080	520	44,217	0	0	0.00%	0
23.11.06	15,220	140	99,038	0	0	0.00%	0
23.11.03	15,190	30	11,207	0	0	0.00%	0
23.11.02	14,790	400	18,154	0	0	0.00%	0
23.11.01	14,810	20	9,316	0	0	0.00%	0
23.10.31	15,160	350	13,168	0	0	0.00%	0
23.10.30	15,170	10	5,006	0	0	0.00%	0
23.10.27	15,140	30	12,275	0	0	0.00%	0
23.10.26	15,400	260	19,226	0	0	0.00%	0
23.10.25	15,490	90	11,401	0	0	0.00%	0
23.10.24	14,690	800	37,039	0	0	0.00%	0
23.10.23	14,680	10	7,010	0	0	0.00%	0
23.10.20	14,700	20	23,474	0	0	0.00%	0
23.10.19	14,950	250	18,233	0	0	0.00%	0
23.10.18	15,030	80	20,853	0	0	0.00%	0
23.10.17	14,950	80	24,786	0	0	0.00%	0
23.10.16	15,130	180	40,966	0	0	0.00%	0
23.10.13	15,820	690	81,907	0	0	0.00%	0
23.10.12	17,250	1,430	451,820	0	0	0.00%	0
23.10.11	16,280	970	91,185	0	0	0.00%	0
23.10.10	15,950	330	70,311	0	0	0.00%	0
23.10.06	15,730	220	14,546	0	0	0.00%	0
23.10.05	15,360	370	14,005	0	0	0.00%	0
23.10.04	16,020	660	27,760	0	0	0.00%	0
23.09.27	15,380	640	24,294	0	0	0.00%	0
23.09.26	16,020	640	27,229	0	0	0.00%	0
23.09.25	16,330	310	23,031	0	0	0.00%	0
23.09.22	15,860	470	24,206	0	0	0.00%	0
23.09.21	16,200	340	31,120	0	0	0.00%	0
23.09.20	16,430	230	86,992	0	0	0.00%	0
23.09.19	16,170	260	47,564	0	0	0.00%	0
23.09.18	15,550	620	79,109	0	0	0.00%	0
23.09.15	15,200	350	73,785	0	0	0.00%	0
23.09.14	14,250	950	80,000	0	0	0.00%	0
23.09.13	14,250	0	26,599	0	0	0.00%	0
23.09.12	14,270	20	11,830	0	0	0.00%	0
23.09.11	14,230	40	7,055	0	0	0.00%	0
23.09.08	14,270	40	9,950	0	0	0.00%	0
23.09.07	14,170	100	11,063	0	0	0.00%	0
23.09.06	14,280	110	10,236	0	0	0.00%	0
23.09.05	14,410	130	12,289	0	0	0.00%	0
23.09.04	14,600	190	14,788	0	0	0.00%	0
23.09.01	14,640	40	14,904	0	0	0.00%	0
23.08.31	14,680	40	14,367	0	0	0.00%	0
23.08.30	14,660	20	18,342	0	0	0.00%	0
23.08.29	14,640	20	42,652	0	0	0.00%	0
23.08.28	14,640	0	16,521	0	0	0.00%	0
23.08.25	14,740	100	25,288	0	0	0.00%	0
23.08.24	15,130	390	69,750	0	0	0.00%	0
23.08.23	14,020	1,110	119,869	0	0	0.00%	0
23.08.22	14,000	20	12,033	0	0	0.00%	0
23.08.21	14,130	130	12,397	0	0	0.00%	0
23.08.18	13,960	170	22,528	0	0	0.00%	0
23.08.17	13,580	380	29,768	0	0	0.00%	0
23.08.16	14,060	480	23,883	0	0	0.00%	0
23.08.14	14,290	230	55,126	0	0	0.00%	0
23.08.11	13,060	1,230	101,768	0	0	0.00%	0
23.08.10	12,920	140	7,874	0	0	0.00%	0
23.08.09	12,950	30	3,559	0	0	0.00%	0
23.08.08	13,000	50	4,464	0	0	0.00%	0
23.08.07	12,990	10	9,840	0	0	0.00%	0
23.08.04	12,870	120	8,028	0	0	0.00%	0
23.08.03	12,980	110	7,845	0	0	0.00%	0
23.08.02	13,060	80	22,173	0	0	0.00%	0
23.08.01	13,120	60	15,571	0	0	0.00%	0
23.07.31	13,080	40	9,804	0	0	0.00%	0
23.07.28	12,910	170	9,150	0	0	0.00%	0
23.07.27	12,910	0	16,723	0	0	0.00%	0
23.07.26	12,910	530	44,047	0	0	0.00%	0
23.07.25	13,100	190	24,728	0	0	0.00%	0
23.07.24	13,410	310	30,391	0	0	0.00%	0
23.07.21	13,650	240	9,235	0	0	0.00%	0
23.07.20	13,740	90	16,577	0	0	0.00%	0
23.07.19	13,870	130	9,546	0	0	0.00%	0
23.07.18	14,010	140	12,793	0	0	0.00%	0
23.07.17	14,030	20	6,411	0	0	0.00%	0
23.07.14	14,100	70	28,888	0	0	0.00%	0
23.07.13	14,170	70	11,090	0	0	0.00%	0
23.07.12	14,240	70	9,291	0	0	0.00%	0
23.07.11	14,290	50	7,477	0	0	0.00%	0
23.07.10	14,270	20	15,480	0	0	0.00%	0
23.07.07	14,280	10	19,907	0	0	0.00%	0
23.07.06	14,540	260	18,975	0	0	0.00%	0
23.07.05	14,610	70	22,770	0	0	0.00%	0
23.07.04	14,470	140	20,349	0	0	0.00%	0
23.07.03	14,490	20	28,634	0	0	0.00%	0
23.06.30	14,420	70	18,159	0	0	0.00%	0
23.06.29	14,300	120	21,761	0	0	0.00%	0
23.06.28	14,450	150	25,551	0	0	0.00%	0
23.06.27	14,010	440	69,009	0	0	0.00%	0
23.06.26	14,120	110	7,824	0	0	0.00%	0
23.06.23	14,110	10	15,485	0	0	0.00%	0
23.06.22	14,100	10	11,022	0	0	0.00%	0
23.06.21	14,170	70	12,554	0	0	0.00%	0
23.06.20	14,410	240	24,290	0	0	0.00%	0
23.06.19	14,350	60	27,327	0	0	0.00%	0
23.06.16	13,920	430	57,702	0	0	0.00%	0
23.06.15	13,740	180	39,576	0	0	0.00%	0
23.06.14	13,780	40	14,844	0	0	0.00%	0
23.06.13	13,590	190	31,387	0	0	0.00%	0
23.06.12	13,720	130	7,496	0	0	0.00%	0
23.06.09	13,760	40	14,740	0	0	0.00%	0
23.06.08	13,780	20	14,817	0	0	0.00%	0
23.06.07	13,270	510	54,983	0	0	0.00%	0
23.06.05	13,130	140	21,951	0	0	0.00%	0
23.06.02	13,250	120	22,723	0	0	0.00%	0
23.06.01	13,150	100	19,021	0	0	0.00%	0
23.05.31	13,200	50	7,052	0	0	0.00%	0
23.05.30	13,140	60	10,978	0	0	0.00%	0
23.05.26	13,290	150	9,223	0	0	0.00%	0
23.05.25	13,420	130	22,860	0	0	0.00%	0
23.05.24	13,340	80	14,772	0	0	0.00%	0
23.05.23	13,280	60	11,431	0	0	0.00%	0
23.05.22	13,270	10	20,139	0	0	0.00%	0
23.05.19	12,990	280	32,050	0	0	0.00%	0
23.05.18	12,970	20	7,291	0	0	0.00%	0
23.05.17	12,980	10	12,590	0	0	0.00%	0
23.05.16	13,010	30	13,600	0	0	0.00%	0
23.05.15	12,970	40	12,645	0	0	0.00%	0
23.05.12	12,950	20	11,339	0	0	0.00%	0
23.05.11	12,930	20	5,139	0	0	0.00%	0
23.05.10	12,990	60	8,977	0	0	0.00%	0
23.05.09	12,890	100	15,603	0	0	0.00%	0
23.05.08	13,050	160	9,766	0	0	0.00%	0
23.05.04	12,970	80	5,564	0	0	0.00%	0
23.05.03	12,810	160	10,336	0	0	0.00%	0
23.05.02	12,810	0	9,539	0	0	0.00%	0
23.04.28	12,760	50	7,261	0	0	0.00%	0
23.04.27	12,890	130	14,597	0	0	0.00%	0
23.04.26	12,990	100	16,749	0	0	0.00%	0
23.04.25	13,050	60	31,989	0	0	0.00%	0
23.04.24	13,220	170	20,889	0	0	0.00%	0
23.04.21	13,580	300	27,092	0	0	0.00%	0
23.04.20	13,660	40	8,221	0	0	0.00%	0
23.04.19	13,600	60	14,830	0	0	0.00%	0
23.04.18	13,650	50	23,700	0	0	0.00%	0
23.04.17	13,850	200	23,894	0	0	0.00%	0
23.04.14	13,910	0	9,892	0	0	0.00%	0
23.04.13	13,850	60	14,303	0	0	0.00%	0
23.04.12	13,720	130	19,279	0	0	0.00%	0
23.04.11	13,640	80	10,854	0	0	0.00%	0
23.04.10	13,820	180	28,225	0	0	0.00%	0
23.04.07	13,900	80	26,641	0	0	0.00%	0
23.04.06	14,100	200	33,163	0	0	0.00%	0
23.04.05	14,000	100	32,069	0	0	0.00%	0
23.04.04	14,010	10	17,277	0	0	0.00%	0
23.04.03	13,930	80	11,495	0	0	0.00%	0
23.03.31	14,090	160	23,292	0	0	0.00%	0
23.03.30	14,450	360	30,481	0	0	0.00%	0
23.03.29	14,420	30	14,198	0	0	0.00%	0
23.03.28	13,900	520	28,219	0	0	0.00%	0
23.03.27	13,980	80	13,508	0	0	0.00%	0
23.03.24	13,700	280	17,206	0	0	0.00%	0
23.03.23	13,830	130	22,445	0	0	0.00%	0
23.03.22	14,020	190	19,622	0	0	0.00%	0
23.03.21	14,040	20	12,039	0	0	0.00%	0
23.03.20	14,170	130	7,469	0	0	0.00%	0
23.03.17	13,900	270	12,662	0	0	0.00%	0
23.03.16	13,870	30	27,080	0	0	0.00%	0
23.03.15	13,850	20	15,685	0	0	0.00%	0
23.03.14	14,400	550	27,778	0	0	0.00%	0
23.03.13	14,370	30	14,281	0	0	0.00%	0
23.03.10	14,750	310	14,648	0	0	0.00%	0
23.03.09	14,880	130	14,425	0	0	0.00%	0
23.03.08	15,300	420	7,136	0	0	0.00%	0
23.03.07	15,090	210	15,416	0	0	0.00%	0
23.03.06	15,150	60	10,105	0	0	0.00%	0
23.03.03	14,790	480	20,559	0	0	0.00%	0
23.03.02	14,950	160	17,653	0	0	0.00%	0
23.02.28	14,800	150	8,526	0	0	0.00%	0
23.02.27	15,050	260	13,060	0	0	0.00%	0
23.02.24	15,540	490	28,742	0	0	0.00%	0
23.02.23	15,880	340	21,961	0	0	0.00%	0
23.02.22	15,990	110	18,725	0	0	0.00%	0
23.02.21	15,970	20	9,842	0	0	0.00%	0
23.02.20	15,650	330	19,248	0	0	0.00%	0
23.02.17	15,770	120	8,359	0	0	0.00%	0
23.02.16	15,230	540	19,112	0	0	0.00%	0
23.02.15	15,680	450	11,943	0	0	0.00%	0
23.02.14	15,940	260	18,851	0	0	0.00%	0
23.02.13	15,950	10	36,293	0	0	0.00%	0
23.02.10	15,500	450	53,792	0	0	0.00%	0
23.02.09	15,800	300	18,839	0	0	0.00%	0
23.02.08	15,140	660	57,428	0	0	0.00%	0
23.02.06	15,500	270	10,477	0	0	0.00%	0
23.02.03	15,480	20	26,179	0	0	0.00%	0
23.02.02	15,480	0	18,413	0	0	0.00%	0
23.02.01	15,950	470	52,287	0	0	0.00%	0
23.01.31	15,490	460	108,741	0	0	0.00%	0
23.01.30	15,040	450	39,806	0	0	0.00%	0
23.01.27	15,020	20	5,443	0	0	0.00%	0
23.01.25	14,750	110	19,686	0	0	0.00%	0
23.01.20	14,750	100	12,724	0	0	0.00%	0
23.01.19	14,650	200	7,423	0	0	0.00%	0
23.01.18	14,850	200	11,087	0	0	0.00%	0
23.01.17	14,650	100	10,657	0	0	0.00%	0
23.01.16	14,750	150	7,228	0	0	0.00%	0
23.01.13	14,600	150	7,531	0	0	0.00%	0
23.01.12	14,750	100	14,753	0	0	0.00%	0
23.01.11	14,850	50	9,426	0	0	0.00%	0
23.01.10	14,800	200	10,646	0	0	0.00%	0
23.01.09	14,600	250	16,011	0	0	0.00%	0
23.01.06	14,350	100	17,457	0	0	0.00%	0
23.01.05	14,450	50	9,081	0	0	0.00%	0
23.01.04	14,500	250	5,368	0	0	0.00%	0
23.01.03	14,250	150	20,001	0	0	0.00%	0
23.01.02	14,100	600	24,399	0	0	0.00%	0
22.12.29	14,700	250	21,980	0	0	0.00%	0
22.12.28	14,950	350	11,312	0	0	0.00%	0
22.12.27	15,300	450	21,062	0	0	0.00%	0
22.12.26	14,850	50	13,012	0	0	0.00%	0
22.12.23	14,900	650	25,560	0	0	0.00%	0
22.12.22	15,550	150	10,286	0	0	0.00%	0
22.12.21	15,400	200	15,255	0	0	0.00%	0
22.12.20	15,600	500	25,305	0	0	0.00%	0
22.12.19	16,100	150	31,362	0	0	0.00%	0
22.12.16	15,950	600	75,490	0	0	0.00%	0
22.12.15	15,350	150	24,826	0	0	0.00%	0
22.12.14	15,200	350	28,266	0	0	0.00%	0
22.12.13	14,850	500	31,540	0	0	0.00%	0
22.12.12	15,350	50	52,799	0	0	0.00%	0
22.12.09	15,300	700	64,686	0	0	0.00%	0
22.12.08	14,600	50	6,450	0	0	0.00%	0
22.12.07	14,650	100	9,152	0	0	0.00%	0
22.12.06	14,750	200	7,972	0	0	0.00%	0
22.12.05	14,950	100	13,669	0	0	0.00%	0
22.12.02	14,850	50	7,393	0	0	0.00%	0
22.12.01	14,900	550	59,863	0	0	0.00%	0
22.11.30	14,350	100	9,806	0	0	0.00%	0
22.11.29	14,250	250	6,605	0	0	0.00%	0
22.11.28	14,000	650	29,150	0	0	0.00%	0
22.11.25	14,650	100	22,125	0	0	0.00%	0
22.11.24	14,750	150	18,823	0	0	0.00%	0
22.11.23	14,600	100	9,986	0	0	0.00%	0
22.11.22	14,500	200	15,234	0	0	0.00%	0
22.11.21	14,700	0	25,732	0	0	0.00%	0
22.11.18	14,700	50	14,386	0	0	0.00%	0
22.11.17	14,750	350	14,947	0	0	0.00%	0
22.11.16	15,100	0	29,675	0	0	0.00%	0
22.11.15	15,100	250	18,043	0	0	0.00%	0
22.11.14	14,850	100	25,626	0	0	0.00%	0
22.11.11	14,950	350	27,247	0	0	0.00%	0
22.11.10	14,600	100	20,397	0	0	0.00%	0
22.11.09	14,700	50	28,162	0	0	0.00%	0
22.11.08	14,650	1,000	161,867	0	0	0.00%	0
22.11.07	15,650	250	5,962	0	0	0.00%	0
22.11.04	15,400	50	2,039	0	0	0.00%	0
22.11.03	15,450	50	6,125	0	0	0.00%	0
22.11.02	15,500	100	5,259	0	0	0.00%	0
22.11.01	15,400	150	5,410	0	0	0.00%	0
22.10.31	15,250	150	2,043	0	0	0.00%	0
22.10.28	15,100	100	5,876	0	0	0.00%	0
22.10.27	15,200	0	8,097	0	0	0.00%	0
22.10.26	15,200	250	8,690	0	0	0.00%	0
22.10.25	15,450	100	4,273	0	0	0.00%	0
22.10.24	15,350	300	25,515	0	0	0.00%	0
22.10.21	15,050	50	5,011	0	0	0.00%	0
22.10.20	15,100	100	8,793	0	0	0.00%	0
22.10.19	15,200	500	34,710	0	0	0.00%	0
22.10.18	14,700	100	11,115	0	0	0.00%	0
22.10.17	14,600	500	17,267	0	0	0.00%	0
22.10.14	14,100	400	7,587	0	0	0.00%	0
22.10.13	13,700	1,000	26,763	0	0	0.00%	0
22.10.12	14,700	0	8,448	0	0	0.00%	0
22.10.11	14,700	250	16,210	0	0	0.00%	0
22.10.07	14,950	100	6,047	0	0	0.00%	0
22.10.06	15,050	350	14,991	0	0	0.00%	0
22.10.05	14,700	250	15,774	0	0	0.00%	0
22.10.04	14,950	450	14,024	0	0	0.00%	0
22.09.30	14,500	50	37,752	0	0	0.00%	0
22.09.29	14,550	200	16,205	0	0	0.00%	0
22.09.28	14,750	150	27,898	0	0	0.00%	0
22.09.27	14,900	0	19,091	0	0	0.00%	0
22.09.26	14,900	850	26,514	0	0	0.00%	0
22.09.23	15,750	750	26,303	0	0	0.00%	0
22.09.22	16,500	200	11,087	0	0	0.00%	0
22.09.21	16,700	150	6,662	0	0	0.00%	0
22.09.20	16,850	100	10,276	0	0	0.00%	0
22.09.19	16,750	200	9,082	0	0	0.00%	0
22.09.16	16,950	200	11,516	0	0	0.00%	0
22.09.15	17,150	250	10,101	0	0	0.00%	0
22.09.14	17,400	200	19,798	0	0	0.00%	0
22.09.13	17,600	400	12,004	0	0	0.00%	0
22.09.08	17,200	100	6,149	0	0	0.00%	0
22.09.07	17,300	250	15,094	0	0	0.00%	0
22.09.06	17,550	250	16,940	0	0	0.00%	0