매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	16,350	130	87,636	-5,013	1,904,195	12.46%	13,377,226
24.11.20	16,430	80	90,373	-12,455	1,909,208	12.49%	13,372,213
24.11.19	16,520	90	89,134	-5,933	1,921,663	12.58%	13,359,758
24.11.18	16,290	230	96,803	19,668	1,927,596	12.61%	13,353,825
24.11.15	15,810	480	67,791	-9,353	1,907,928	12.49%	13,373,493
24.11.14	16,080	350	133,754	20,027	1,917,281	12.55%	13,364,140
24.11.13	16,520	440	148,097	-6,561	1,897,254	12.42%	13,384,167
24.11.12	16,970	450	174,836	-20,214	1,903,815	12.46%	13,377,606
24.11.11	17,700	730	154,357	-8,641	1,924,029	12.59%	13,357,392
24.11.08	18,220	520	80,268	5,143	1,932,670	12.65%	13,348,751
24.11.07	17,940	280	94,311	1,927,527	1,927,527	12.61%	13,353,894
24.11.06	18,580	640	94,695	0	0	0.00%	0
24.11.05	18,030	550	273,793	0	0	0.00%	0
24.11.04	17,710	320	106,683	0	0	0.00%	0
24.11.01	17,860	150	63,390	0	0	0.00%	0
24.10.31	17,740	120	126,830	0	0	0.00%	0
24.10.30	17,480	260	56,184	0	0	0.00%	0
24.10.29	17,560	80	56,872	0	0	0.00%	0
24.10.28	17,210	350	43,866	0	0	0.00%	0
24.10.25	17,310	100	83,204	0	0	0.00%	0
24.10.24	17,890	580	102,476	0	0	0.00%	0
24.10.23	17,580	310	110,236	0	0	0.00%	0
24.10.22	17,980	400	72,519	0	0	0.00%	0
24.10.21	17,570	410	98,384	0	0	0.00%	0
24.10.18	18,400	830	126,495	0	0	0.00%	0
24.10.17	18,570	170	73,493	0	0	0.00%	0
24.10.16	18,820	250	157,989	0	0	0.00%	0
24.10.15	19,130	310	103,228	0	0	0.00%	0
24.10.14	18,950	180	139,341	0	0	0.00%	0
24.10.11	18,740	210	134,044	0	0	0.00%	0
24.10.10	19,580	840	159,360	0	0	0.00%	0
24.10.08	19,500	80	106,087	0	0	0.00%	0
24.10.07	19,620	120	106,547	0	0	0.00%	0
24.10.04	19,190	430	149,703	0	0	0.00%	0
24.10.02	19,530	340	98,742	0	0	0.00%	0
24.09.30	19,770	240	96,330	0	0	0.00%	0
24.09.27	20,550	780	177,229	0	0	0.00%	0
24.09.26	18,900	1,650	592,406	0	0	0.00%	0
24.09.25	18,110	790	271,025	0	0	0.00%	0
24.09.24	18,000	110	68,558	0	0	0.00%	0
24.09.23	17,480	520	108,304	0	0	0.00%	0
24.09.20	17,770	290	97,318	0	0	0.00%	0
24.09.19	18,100	330	89,589	0	0	0.00%	0
24.09.13	18,040	60	183,458	0	0	0.00%	0
24.09.12	16,650	1,390	517,923	0	0	0.00%	0
24.09.11	16,780	130	93,058	0	0	0.00%	0
24.09.10	17,140	360	220,701	0	0	0.00%	0
24.09.09	16,470	670	246,212	0	0	0.00%	0
24.09.06	17,230	760	273,813	0	0	0.00%	0
24.09.05	17,340	110	178,109	0	0	0.00%	0
24.09.04	18,300	960	213,505	0	0	0.00%	0
24.09.03	18,620	320	94,883	0	0	0.00%	0
24.09.02	19,090	470	85,262	0	0	0.00%	0
24.08.30	18,400	690	90,564	0	0	0.00%	0
24.08.29	18,880	480	125,299	0	0	0.00%	0
24.08.28	18,920	40	88,424	0	0	0.00%	0
24.08.27	18,920	0	63,752	0	0	0.00%	0
24.08.26	19,290	370	92,582	0	0	0.00%	0
24.08.23	19,350	60	45,822	0	0	0.00%	0
24.08.22	19,640	290	91,361	0	0	0.00%	0
24.08.21	19,600	40	89,411	0	0	0.00%	0
24.08.20	19,270	330	114,349	0	0	0.00%	0
24.08.19	19,880	610	132,859	0	0	0.00%	0
24.08.16	19,150	730	190,220	0	0	0.00%	0
24.08.14	19,100	50	145,012	0	0	0.00%	0
24.08.13	18,980	120	158,939	0	0	0.00%	0
24.08.12	18,600	380	99,998	0	0	0.00%	0
24.08.09	18,490	110	235,399	0	0	0.00%	0
24.08.08	17,900	590	316,551	0	0	0.00%	0
24.08.07	17,420	480	138,060	0	0	0.00%	0
24.08.06	16,700	720	238,394	0	0	0.00%	0
24.08.05	19,370	2,670	411,787	0	0	0.00%	0
24.08.02	20,850	1,480	328,565	0	0	0.00%	0
24.08.01	20,750	100	128,963	0	0	0.00%	0
24.07.31	20,500	250	161,687	0	0	0.00%	0
24.07.30	21,000	500	181,974	0	0	0.00%	0
24.07.29	20,850	150	93,314	0	0	0.00%	0
24.07.26	21,100	250	96,314	0	0	0.00%	0
24.07.25	21,600	500	179,780	0	0	0.00%	0
24.07.24	21,750	150	79,743	0	0	0.00%	0
24.07.23	21,900	150	113,881	0	0	0.00%	0
24.07.22	22,600	700	251,575	0	0	0.00%	0
24.07.19	23,000	400	225,116	0	0	0.00%	0
24.07.18	23,550	550	265,170	0	0	0.00%	0
24.07.17	24,300	750	253,946	0	0	0.00%	0
24.07.16	25,350	1,050	231,570	0	0	0.00%	0
24.07.15	25,200	150	91,429	0	0	0.00%	0
24.07.12	26,400	1,200	310,961	0	0	0.00%	0
24.07.11	26,700	300	221,900	0	0	0.00%	0
24.07.10	27,100	400	243,672	0	0	0.00%	0
24.07.09	25,700	1,400	1,406,511	0	0	0.00%	0
24.07.08	25,050	650	124,186	0	0	0.00%	0
24.07.05	25,550	500	133,719	0	0	0.00%	0
24.07.04	25,000	550	106,318	0	0	0.00%	0
24.07.03	25,300	300	155,983	0	0	0.00%	0
24.07.02	26,000	700	159,362	0	0	0.00%	0
24.07.01	25,750	250	104,525	0	0	0.00%	0
24.06.28	26,400	650	133,094	0	0	0.00%	0
24.06.27	26,850	450	137,548	0	0	0.00%	0
24.06.26	25,600	1,250	251,616	0	0	0.00%	0
24.06.25	25,750	150	209,481	0	0	0.00%	0
24.06.24	26,600	850	228,405	0	0	0.00%	0
24.06.21	27,850	1,250	288,585	0	0	0.00%	0
24.06.20	27,850	0	155,824	0	0	0.00%	0
24.06.19	28,350	500	288,302	0	0	0.00%	0
24.06.18	28,050	300	248,171	0	0	0.00%	0
24.06.17	29,000	950	317,155	0	0	0.00%	0
24.06.14	28,350	650	658,275	0	0	0.00%	0
24.06.13	28,600	250	370,216	0	0	0.00%	0
24.06.12	28,000	600	394,570	0	0	0.00%	0
24.06.11	27,350	650	502,635	0	0	0.00%	0
24.06.10	26,000	1,350	760,684	0	0	0.00%	0
24.06.07	25,400	600	353,513	0	0	0.00%	0
24.06.05	25,350	50	229,735	0	0	0.00%	0
24.06.04	26,650	1,300	572,738	0	0	0.00%	0
24.06.03	26,900	250	254,025	0	0	0.00%	0
24.05.31	27,700	800	284,201	0	0	0.00%	0
24.05.30	27,600	100	510,047	0	0	0.00%	0
24.05.29	28,350	750	351,248	0	0	0.00%	0
24.05.28	27,650	700	760,452	0	0	0.00%	0
24.05.27	27,800	150	480,375	0	0	0.00%	0
24.05.24	28,750	950	482,038	0	0	0.00%	0
24.05.23	26,350	2,400	1,473,450	0	0	0.00%	0
24.05.22	27,650	1,300	556,609	0	0	0.00%	0
24.05.21	27,250	400	1,283,423	0	0	0.00%	0
24.05.20	26,250	1,000	815,079	0	0	0.00%	0
24.05.17	26,950	700	456,405	0	0	0.00%	0
24.05.16	26,250	700	621,619	0	0	0.00%	0
24.05.14	26,050	200	652,967	0	0	0.00%	0
24.05.13	27,000	950	1,016,090	0	0	0.00%	0
24.05.10	32,550	5,550	2,848,320	0	0	0.00%	0
24.05.09	34,900	2,350	1,274,291	0	0	0.00%	0
24.05.08	33,800	1,100	711,965	0	0	0.00%	0
24.05.07	34,550	750	573,466	0	0	0.00%	0
24.05.03	35,250	700	366,094	0	0	0.00%	0
24.05.02	35,000	250	456,923	0	0	0.00%	0
24.04.30	35,000	0	392,861	0	0	0.00%	0
24.04.29	34,250	750	859,922	0	0	0.00%	0
24.04.26	33,500	750	635,919	0	0	0.00%	0
24.04.25	32,900	600	1,176,676	0	0	0.00%	0
24.04.24	32,150	750	1,287,385	0	0	0.00%	0
24.04.23	32,700	550	820,981	0	0	0.00%	0
24.04.22	32,850	150	823,275	0	0	0.00%	0
24.04.19	32,800	50	2,073,573	0	0	0.00%	0
24.04.18	30,150	2,650	3,627,711	0	0	0.00%	0
24.04.17	27,450	2,700	6,598,109	0	0	0.00%	0
24.04.16	28,200	750	1,906,104	0	0	0.00%	0
24.04.15	27,850	350	2,025,331	0	0	0.00%	0
24.04.12	23,400	4,450	7,723,776	0	0	0.00%	0
24.04.11	23,350	50	170,570	0	0	0.00%	0
24.04.09	23,550	200	256,256	0	0	0.00%	0
24.04.08	23,900	350	311,498	0	0	0.00%	0
24.04.05	22,250	1,650	978,177	0	0	0.00%	0
24.04.04	21,650	600	121,523	0	0	0.00%	0
24.04.03	21,950	300	61,972	0	0	0.00%	0
24.04.02	21,850	100	116,684	0	0	0.00%	0
24.04.01	22,300	450	101,455	0	0	0.00%	0
24.03.29	21,650	650	167,502	0	0	0.00%	0
24.03.28	21,700	50	65,483	0	0	0.00%	0
24.03.27	20,950	750	118,644	0	0	0.00%	0
24.03.26	20,650	300	102,194	0	0	0.00%	0
24.03.25	20,950	300	60,119	0	0	0.00%	0
24.03.22	20,950	0	58,289	0	0	0.00%	0
24.03.21	21,000	50	57,399	0	0	0.00%	0
24.03.20	20,300	700	84,779	0	0	0.00%	0
24.03.19	20,800	500	73,036	0	0	0.00%	0
24.03.18	20,800	0	41,142	0	0	0.00%	0
24.03.15	21,300	500	61,306	0	0	0.00%	0
24.03.14	21,600	300	113,029	0	0	0.00%	0
24.03.13	21,650	50	72,765	0	0	0.00%	0
24.03.12	21,450	200	53,457	0	0	0.00%	0
24.03.11	21,850	400	58,878	0	0	0.00%	0
24.03.08	21,750	100	107,094	0	0	0.00%	0
24.03.07	21,350	400	187,743	0	0	0.00%	0
24.03.06	20,700	650	69,867	0	0	0.00%	0
24.03.05	21,200	500	51,566	0	0	0.00%	0
24.03.04	20,850	350	57,608	0	0	0.00%	0
24.02.29	20,950	100	27,241	0	0	0.00%	0
24.02.28	20,600	350	39,169	0	0	0.00%	0
24.02.27	21,500	900	124,002	0	0	0.00%	0
24.02.26	21,700	200	59,080	0	0	0.00%	0
24.02.23	22,000	300	81,917	0	0	0.00%	0
24.02.22	20,850	1,150	110,581	0	0	0.00%	0
24.02.21	21,000	150	41,375	0	0	0.00%	0
24.02.20	21,250	250	58,177	0	0	0.00%	0
24.02.19	21,300	50	47,637	0	0	0.00%	0
24.02.16	21,350	50	55,949	0	0	0.00%	0
24.02.15	21,450	100	44,072	0	0	0.00%	0
24.02.14	21,250	200	67,229	0	0	0.00%	0
24.02.13	20,800	450	71,565	0	0	0.00%	0
24.02.08	20,600	200	62,783	0	0	0.00%	0
24.02.07	20,500	100	47,652	0	0	0.00%	0
24.02.06	20,900	400	102,890	0	0	0.00%	0
24.02.05	21,300	400	66,620	0	0	0.00%	0
24.02.02	21,250	50	122,376	0	0	0.00%	0
24.02.01	21,350	100	68,979	0	0	0.00%	0
24.01.31	20,900	450	128,489	0	0	0.00%	0
24.01.30	21,350	450	85,885	0	0	0.00%	0
24.01.29	21,500	150	70,150	0	0	0.00%	0
24.01.26	21,800	300	72,726	0	0	0.00%	0
24.01.25	22,550	750	128,414	0	0	0.00%	0
24.01.24	22,350	200	55,025	0	0	0.00%	0
24.01.23	22,650	300	71,914	0	0	0.00%	0
24.01.22	22,400	250	97,415	0	0	0.00%	0
24.01.19	21,850	550	102,669	0	0	0.00%	0
24.01.18	21,900	50	78,279	0	0	0.00%	0
24.01.17	22,200	300	110,146	0	0	0.00%	0
24.01.16	22,150	50	134,075	0	0	0.00%	0
24.01.15	22,350	200	52,894	0	0	0.00%	0
24.01.12	22,300	50	67,696	0	0	0.00%	0
24.01.11	22,750	450	113,984	0	0	0.00%	0
24.01.10	22,850	100	48,854	0	0	0.00%	0
24.01.09	22,900	50	131,793	0	0	0.00%	0
24.01.08	22,950	50	83,061	0	0	0.00%	0
24.01.05	23,200	250	103,496	0	0	0.00%	0
24.01.04	23,550	350	138,610	0	0	0.00%	0
24.01.03	23,300	250	191,615	0	0	0.00%	0
24.01.02	22,300	1,000	205,155	0	0	0.00%	0
23.12.28	22,500	200	79,995	0	0	0.00%	0
23.12.27	22,300	200	110,747	0	0	0.00%	0
23.12.26	22,500	200	124,042	0	0	0.00%	0
23.12.22	22,650	150	165,517	0	0	0.00%	0
23.12.21	22,950	300	293,260	0	0	0.00%	0
23.12.20	22,950	0	200,832	0	0	0.00%	0
23.12.19	22,550	400	459,697	0	0	0.00%	0
23.12.18	22,600	50	363,039	0	0	0.00%	0
23.12.15	21,400	1,200	3,620,086	0	0	0.00%	0
23.12.14	21,900	500	159,834	0	0	0.00%	0
23.12.13	21,850	50	155,528	0	0	0.00%	0
23.12.12	21,250	600	127,092	0	0	0.00%	0
23.12.11	21,200	50	68,204	0	0	0.00%	0
23.12.08	20,800	400	67,190	0	0	0.00%	0
23.12.07	20,800	0	51,240	0	0	0.00%	0
23.12.06	20,600	200	63,613	0	0	0.00%	0
23.12.05	21,050	450	95,275	0	0	0.00%	0
23.12.04	21,150	100	121,524	0	0	0.00%	0
23.12.01	21,150	0	64,567	0	0	0.00%	0
23.11.30	20,850	300	125,655	0	0	0.00%	0
23.11.29	20,500	350	125,213	0	0	0.00%	0
23.11.28	20,400	100	73,646	0	0	0.00%	0
23.11.27	20,100	300	101,977	0	0	0.00%	0
23.11.24	20,400	300	79,543	0	0	0.00%	0
23.11.23	20,300	100	105,100	0	0	0.00%	0
23.11.22	19,700	600	130,552	0	0	0.00%	0
23.11.21	19,800	100	99,622	0	0	0.00%	0
23.11.20	19,070	730	241,439	0	0	0.00%	0
23.11.17	18,380	690	281,516	0	0	0.00%	0
23.11.16	17,730	690	104,764	0	0	0.00%	0
23.11.15	17,390	340	48,120	0	0	0.00%	0
23.11.14	17,080	310	22,845	0	0	0.00%	0
23.11.13	17,360	280	25,670	0	0	0.00%	0
23.11.10	17,370	10	34,123	0	0	0.00%	0
23.11.09	17,250	120	28,892	0	0	0.00%	0
23.11.08	17,310	60	33,642	0	0	0.00%	0
23.11.07	17,290	20	26,038	0	0	0.00%	0
23.11.06	17,060	230	56,585	0	0	0.00%	0
23.11.03	16,860	200	31,453	0	0	0.00%	0
23.11.02	16,380	480	46,619	0	0	0.00%	0
23.11.01	16,280	100	16,860	0	0	0.00%	0
23.10.31	16,720	440	52,421	0	0	0.00%	0
23.10.30	16,640	80	13,170	0	0	0.00%	0
23.10.27	16,610	30	29,127	0	0	0.00%	0
23.10.26	17,000	390	37,023	0	0	0.00%	0
23.10.25	16,980	20	21,726	0	0	0.00%	0
23.10.24	16,500	480	27,203	0	0	0.00%	0
23.10.23	16,670	170	25,628	0	0	0.00%	0
23.10.20	17,160	490	60,650	0	0	0.00%	0
23.10.19	17,790	630	37,159	0	0	0.00%	0
23.10.18	17,580	210	61,474	0	0	0.00%	0
23.10.17	17,230	350	47,030	0	0	0.00%	0
23.10.16	17,600	370	51,072	0	0	0.00%	0
23.10.13	16,790	810	127,237	0	0	0.00%	0
23.10.12	16,550	240	27,573	0	0	0.00%	0
23.10.11	16,300	250	28,133	0	0	0.00%	0
23.10.10	16,650	350	33,721	0	0	0.00%	0
23.10.06	16,470	180	19,526	0	0	0.00%	0
23.10.05	16,690	220	29,326	0	0	0.00%	0
23.10.04	17,140	450	45,093	0	0	0.00%	0
23.09.27	17,050	90	33,876	0	0	0.00%	0
23.09.26	17,100	50	30,574	0	0	0.00%	0
23.09.25	17,640	540	69,272	0	0	0.00%	0
23.09.22	17,760	120	29,730	0	0	0.00%	0
23.09.21	17,890	130	63,351	0	0	0.00%	0
23.09.20	17,950	60	31,777	0	0	0.00%	0
23.09.19	18,000	50	37,285	0	0	0.00%	0
23.09.18	18,230	230	64,845	0	0	0.00%	0
23.09.15	18,250	20	77,878	0	0	0.00%	0
23.09.14	18,030	220	44,051	0	0	0.00%	0
23.09.13	18,330	300	75,543	0	0	0.00%	0
23.09.12	18,460	130	65,087	0	0	0.00%	0
23.09.11	18,750	290	60,226	0	0	0.00%	0
23.09.08	19,030	280	66,862	0	0	0.00%	0
23.09.07	18,790	240	84,478	0	0	0.00%	0
23.09.06	19,130	340	125,265	0	0	0.00%	0
23.09.05	19,430	300	76,079	0	0	0.00%	0
23.09.04	19,330	100	218,289	0	0	0.00%	0
23.09.01	18,270	1,060	206,354	0	0	0.00%	0
23.08.31	18,320	50	59,923	0	0	0.00%	0
23.08.30	18,310	10	85,191	0	0	0.00%	0
23.08.29	18,220	90	103,089	0	0	0.00%	0
23.08.28	17,700	520	662,827	0	0	0.00%	0
23.08.25	17,980	280	75,579	0	0	0.00%	0
23.08.24	17,960	20	45,378	0	0	0.00%	0
23.08.23	18,210	250	69,280	0	0	0.00%	0
23.08.22	18,700	490	63,560	0	0	0.00%	0
23.08.21	18,320	380	305,514	0	0	0.00%	0
23.08.18	18,020	300	45,074	0	0	0.00%	0
23.08.17	18,260	240	99,987	0	0	0.00%	0
23.08.16	18,990	730	131,381	0	0	0.00%	0
23.08.14	19,190	200	52,467	0	0	0.00%	0
23.08.11	19,280	90	59,917	0	0	0.00%	0
23.08.10	19,270	10	24,656	0	0	0.00%	0
23.08.09	19,200	70	33,315	0	0	0.00%	0
23.08.08	19,320	120	37,535	0	0	0.00%	0
23.08.07	19,320	0	41,262	0	0	0.00%	0
23.08.04	19,480	160	39,040	0	0	0.00%	0
23.08.03	19,670	190	51,617	0	0	0.00%	0
23.08.02	20,200	530	82,915	0	0	0.00%	0
23.08.01	20,150	50	57,046	0	0	0.00%	0
23.07.31	20,000	150	50,373	0	0	0.00%	0
23.07.28	19,540	460	44,698	0	0	0.00%	0
23.07.27	19,020	520	81,685	0	0	0.00%	0
23.07.26	19,850	690	115,062	0	0	0.00%	0
23.07.25	20,150	300	69,632	0	0	0.00%	0
23.07.24	20,450	300	56,574	0	0	0.00%	0
23.07.21	21,150	700	64,990	0	0	0.00%	0
23.07.20	20,950	200	35,598	0	0	0.00%	0
23.07.19	21,350	400	62,546	0	0	0.00%	0
23.07.18	21,250	100	65,015	0	0	0.00%	0
23.07.17	21,200	50	121,530	0	0	0.00%	0
23.07.14	20,450	750	136,083	0	0	0.00%	0
23.07.13	20,350	100	41,772	0	0	0.00%	0
23.07.12	19,740	610	50,093	0	0	0.00%	0
23.07.11	19,560	180	45,837	0	0	0.00%	0
23.07.10	19,900	340	53,353	0	0	0.00%	0
23.07.07	20,350	450	60,844	0	0	0.00%	0
23.07.06	21,000	650	78,448	0	0	0.00%	0
23.07.05	21,300	300	46,211	0	0	0.00%	0
23.07.04	21,350	50	34,207	0	0	0.00%	0
23.07.03	21,200	150	57,055	0	0	0.00%	0
23.06.30	21,400	200	35,649	0	0	0.00%	0
23.06.29	21,500	100	57,052	0	0	0.00%	0
23.06.28	21,200	300	90,396	0	0	0.00%	0
23.06.27	21,150	50	39,198	0	0	0.00%	0
23.06.26	21,050	100	29,054	0	0	0.00%	0
23.06.23	20,800	250	62,299	0	0	0.00%	0
23.06.22	21,400	600	60,207	0	0	0.00%	0
23.06.21	21,450	50	50,603	0	0	0.00%	0
23.06.20	21,500	50	46,306	0	0	0.00%	0
23.06.19	21,750	250	36,253	0	0	0.00%	0
23.06.16	21,800	50	60,715	0	0	0.00%	0
23.06.15	21,500	300	82,815	0	0	0.00%	0
23.06.14	21,750	250	112,141	0	0	0.00%	0
23.06.13	21,350	400	147,233	0	0	0.00%	0
23.06.12	21,550	200	43,584	0	0	0.00%	0
23.06.09	21,400	150	64,445	0	0	0.00%	0
23.06.08	21,350	50	49,504	0	0	0.00%	0
23.06.07	21,250	100	26,940	0	0	0.00%	0
23.06.05	21,600	350	42,889	0	0	0.00%	0
23.06.02	21,550	50	58,480	0	0	0.00%	0
23.06.01	21,350	200	60,452	0	0	0.00%	0
23.05.31	21,350	0	109,870	0	0	0.00%	0
23.05.30	21,000	350	88,616	0	0	0.00%	0
23.05.26	21,150	150	84,617	0	0	0.00%	0
23.05.25	21,200	50	78,859	0	0	0.00%	0
23.05.24	21,100	100	44,913	0	0	0.00%	0
23.05.23	21,050	50	74,015	0	0	0.00%	0
23.05.22	20,750	300	117,467	0	0	0.00%	0
23.05.19	20,200	550	153,087	0	0	0.00%	0
23.05.18	20,350	150	108,183	0	0	0.00%	0
23.05.17	19,720	630	122,834	0	0	0.00%	0
23.05.16	19,130	590	71,481	0	0	0.00%	0
23.05.15	19,340	210	65,834	0	0	0.00%	0
23.05.12	19,400	60	36,123	0	0	0.00%	0
23.05.11	19,430	30	53,529	0	0	0.00%	0
23.05.10	19,900	470	86,605	0	0	0.00%	0
23.05.09	20,400	500	74,102	0	0	0.00%	0
23.05.08	19,980	420	60,313	0	0	0.00%	0
23.05.04	20,000	20	47,385	0	0	0.00%	0
23.05.03	20,300	300	50,296	0	0	0.00%	0
23.05.02	20,300	0	37,387	0	0	0.00%	0
23.04.28	20,500	200	40,134	0	0	0.00%	0
23.04.27	20,500	0	51,381	0	0	0.00%	0
23.04.26	20,450	50	70,683	0	0	0.00%	0
23.04.25	20,800	350	89,333	0	0	0.00%	0
23.04.24	21,100	300	76,279	0	0	0.00%	0
23.04.21	21,050	100	68,901	0	0	0.00%	0
23.04.20	21,450	150	84,796	0	0	0.00%	0
23.04.19	21,300	150	58,597	0	0	0.00%	0
23.04.18	21,450	150	82,854	0	0	0.00%	0
23.04.17	21,750	300	149,919	0	0	0.00%	0
23.04.14	22,150	400	92,526	0	0	0.00%	0
23.04.13	22,000	150	87,825	0	0	0.00%	0
23.04.12	21,950	50	151,889	0	0	0.00%	0
23.04.11	21,750	200	119,580	0	0	0.00%	0
23.04.10	21,750	0	89,033	0	0	0.00%	0
23.04.07	21,350	400	100,594	0	0	0.00%	0
23.04.06	22,050	700	129,397	0	0	0.00%	0
23.04.05	21,900	150	180,210	0	0	0.00%	0
23.04.04	22,450	550	121,547	0	0	0.00%	0
23.04.03	22,300	150	197,731	0	0	0.00%	0
23.03.31	22,650	350	199,643	0	0	0.00%	0
23.03.30	22,750	100	243,451	0	0	0.00%	0
23.03.29	22,500	250	312,066	0	0	0.00%	0
23.03.28	21,850	650	466,961	0	0	0.00%	0
23.03.27	21,450	400	366,658	0	0	0.00%	0
23.03.24	20,600	850	254,374	0	0	0.00%	0
23.03.23	20,600	0	125,408	0	0	0.00%	0
23.03.22	19,980	620	72,365	0	0	0.00%	0
23.03.21	20,300	320	42,869	0	0	0.00%	0
23.03.20	20,100	200	53,369	0	0	0.00%	0
23.03.17	19,610	490	76,790	0	0	0.00%	0
23.03.16	19,180	430	65,401	0	0	0.00%	0
23.03.15	19,000	180	49,282	0	0	0.00%	0
23.03.14	19,910	910	89,010	0	0	0.00%	0
23.03.13	19,780	130	74,610	0	0	0.00%	0
23.03.10	20,900	970	109,164	0	0	0.00%	0
23.03.09	20,500	400	323,040	0	0	0.00%	0
23.03.08	20,800	300	134,683	0	0	0.00%	0
23.03.07	20,550	250	102,901	0	0	0.00%	0
23.03.06	20,500	50	63,150	0	0	0.00%	0
23.03.03	20,250	250	61,318	0	0	0.00%	0
23.03.02	20,200	50	55,413	0	0	0.00%	0
23.02.28	19,860	340	52,278	0	0	0.00%	0
23.02.27	20,200	340	41,141	0	0	0.00%	0
23.02.24	20,550	350	59,269	0	0	0.00%	0
23.02.23	20,150	400	69,479	0	0	0.00%	0
23.02.22	20,250	100	71,956	0	0	0.00%	0
23.02.21	20,200	50	57,155	0	0	0.00%	0
23.02.20	20,150	50	39,586	0	0	0.00%	0
23.02.17	20,450	300	50,636	0	0	0.00%	0
23.02.16	20,100	350	50,678	0	0	0.00%	0
23.02.15	20,700	600	132,378	0	0	0.00%	0
23.02.14	20,350	350	79,932	0	0	0.00%	0
23.02.13	20,200	150	71,206	0	0	0.00%	0
23.02.10	20,250	50	221,822	0	0	0.00%	0
23.02.09	20,000	250	50,353	0	0	0.00%	0
23.02.08	20,050	50	63,483	0	0	0.00%	0
23.02.06	19,610	60	48,707	0	0	0.00%	0
23.02.03	19,790	180	92,940	0	0	0.00%	0
23.02.02	19,180	610	128,913	0	0	0.00%	0
23.02.01	19,060	120	51,760	0	0	0.00%	0
23.01.31	19,000	60	45,811	0	0	0.00%	0
23.01.30	19,140	140	46,710	0	0	0.00%	0
23.01.27	18,860	290	66,922	0	0	0.00%	0
23.01.25	18,750	200	39,719	0	0	0.00%	0
23.01.20	18,750	150	23,330	0	0	0.00%	0
23.01.19	18,900	300	25,516	0	0	0.00%	0
23.01.18	18,600	150	17,331	0	0	0.00%	0
23.01.17	18,750	50	25,714	0	0	0.00%	0
23.01.16	18,800	200	27,381	0	0	0.00%	0
23.01.13	19,000	0	79,494	0	0	0.00%	0
23.01.12	19,000	150	31,388	0	0	0.00%	0
23.01.11	19,150	150	48,129	0	0	0.00%	0
23.01.10	19,000	0	36,413	0	0	0.00%	0
23.01.09	19,000	300	31,888	0	0	0.00%	0
23.01.06	18,700	50	43,507	0	0	0.00%	0
23.01.05	18,750	50	52,607	0	0	0.00%	0
23.01.04	18,800	1,100	107,137	0	0	0.00%	0
23.01.03	17,700	100	46,927	0	0	0.00%	0
23.01.02	17,800	550	43,151	0	0	0.00%	0
22.12.29	18,350	200	40,438	0	0	0.00%	0
22.12.28	18,550	200	28,023	0	0	0.00%	0
22.12.27	18,750	50	27,910	0	0	0.00%	0
22.12.26	18,700	100	53,083	0	0	0.00%	0
22.12.23	18,800	200	45,033	0	0	0.00%	0
22.12.22	19,000	550	82,750	0	0	0.00%	0
22.12.21	18,450	200	42,009	0	0	0.00%	0
22.12.20	18,250	450	54,100	0	0	0.00%	0
22.12.19	18,700	100	32,642	0	0	0.00%	0
22.12.16	18,600	300	30,954	0	0	0.00%	0
22.12.15	18,900	150	58,861	0	0	0.00%	0
22.12.14	19,050	200	59,505	0	0	0.00%	0
22.12.13	18,850	50	76,299	0	0	0.00%	0
22.12.12	18,900	400	63,415	0	0	0.00%	0
22.12.09	19,300	100	117,650	0	0	0.00%	0
22.12.08	19,400	700	440,102	0	0	0.00%	0
22.12.07	18,700	400	70,989	0	0	0.00%	0
22.12.06	19,100	50	85,954	0	0	0.00%	0
22.12.05	19,050	300	61,110	0	0	0.00%	0
22.12.02	18,750	600	72,784	0	0	0.00%	0
22.12.01	19,350	300	118,419	0	0	0.00%	0
22.11.30	19,050	50	47,844	0	0	0.00%	0
22.11.29	19,100	600	83,759	0	0	0.00%	0
22.11.28	18,500	550	107,582	0	0	0.00%	0
22.11.25	19,050	0	84,466	0	0	0.00%	0
22.11.24	19,050	150	61,502	0	0	0.00%	0
22.11.23	18,900	850	89,488	0	0	0.00%	0
22.11.22	18,050	50	72,833	0	0	0.00%	0
22.11.21	18,100	450	79,416	0	0	0.00%	0
22.11.18	18,550	200	75,257	0	0	0.00%	0
22.11.17	18,750	150	55,489	0	0	0.00%	0
22.11.16	18,900	50	51,098	0	0	0.00%	0
22.11.15	18,950	500	75,120	0	0	0.00%	0
22.11.14	18,450	400	96,007	0	0	0.00%	0
22.11.11	18,850	900	136,068	0	0	0.00%	0
22.11.10	17,950	200	76,438	0	0	0.00%	0
22.11.09	18,150	50	74,453	0	0	0.00%	0
22.11.08	18,100	400	133,171	0	0	0.00%	0
22.11.07	17,700	50	49,451	0	0	0.00%	0
22.11.04	17,650	600	185,702	0	0	0.00%	0
22.11.03	17,050	0	43,232	0	0	0.00%	0
22.11.02	17,050	300	57,394	0	0	0.00%	0
22.11.01	17,350	100	32,935	0	0	0.00%	0
22.10.31	17,250	350	25,617	0	0	0.00%	0
22.10.28	16,900	500	66,708	0	0	0.00%	0
22.10.27	17,400	100	50,395	0	0	0.00%	0
22.10.26	17,300	650	96,064	0	0	0.00%	0
22.10.25	17,950	1,150	130,964	0	0	0.00%	0
22.10.24	16,800	300	45,107	0	0	0.00%	0
22.10.21	16,500	0	31,691	0	0	0.00%	0
22.10.20	16,500	300	45,724	0	0	0.00%	0
22.10.19	16,800	550	48,266	0	0	0.00%	0
22.10.18	17,350	350	45,895	0	0	0.00%	0
22.10.17	17,000	300	45,552	0	0	0.00%	0
22.10.14	17,300	1,200	97,789	0	0	0.00%	0
22.10.13	16,100	400	40,943	0	0	0.00%	0
22.10.12	16,500	400	48,808	0	0	0.00%	0
22.10.11	16,100	1,050	66,781	0	0	0.00%	0
22.10.07	17,150	100	35,516	0	0	0.00%	0
22.10.06	17,250	600	38,774	0	0	0.00%	0
22.10.05	16,650	400	61,952	0	0	0.00%	0
22.10.04	17,050	1,150	97,284	0	0	0.00%	0
22.09.30	15,900	550	144,619	0	0	0.00%	0
22.09.29	16,450	250	56,416	0	0	0.00%	0
22.09.28	16,200	850	87,576	0	0	0.00%	0
22.09.27	17,050	250	64,072	0	0	0.00%	0
22.09.26	16,800	700	91,967	0	0	0.00%	0
22.09.23	17,500	500	69,890	0	0	0.00%	0
22.09.22	18,000	700	71,158	0	0	0.00%	0
22.09.21	18,700	350	44,903	0	0	0.00%	0
22.09.20	19,050	200	44,450	0	0	0.00%	0
22.09.19	18,850	0	56,005	0	0	0.00%	0
22.09.16	18,850	100	70,712	0	0	0.00%	0
22.09.15	18,950	0	50,546	0	0	0.00%	0
22.09.14	18,950	300	74,078	0	0	0.00%	0
22.09.13	19,250	400	57,370	0	0	0.00%	0
22.09.08	18,850	500	75,295	0	0	0.00%	0
22.09.07	18,350	650	70,766	0	0	0.00%	0
22.09.06	19,000	50	73,594	0	0	0.00%	0