영화테크

(265560)    I    코스닥 제조 11.22 15:19
6,910 전일 6,900 고가 7,020 상한가 8,970 거래량
(주) 		14,429
10 0.14% 시가 6,900 저가 6,880 하한가 4,830 거래대금
(백만) 		100
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,980 80 7,736 0 0 0.00% 10,690,180
24.11.20 7,100 120 13,476 0 0 0.00% 10,690,180
24.11.19 7,100 0 41,967 0 0 0.00% 10,690,180
24.11.18 7,210 110 45,359 0 0 0.00% 10,690,180
24.11.15 7,160 50 32,243 0 0 0.00% 10,690,180
24.11.14 7,590 190 19,171 0 0 0.00% 10,690,180
24.11.13 7,790 200 15,966 0 0 0.00% 10,690,180
24.11.12 8,150 360 16,216 0 0 0.00% 10,690,180
24.11.11 8,390 240 14,286 0 0 0.00% 10,690,180
24.11.08 8,390 0 6,381 0 0 0.00% 10,690,180
24.11.07 8,460 70 7,204 0 0 0.00% 10,690,180
24.11.06 8,640 180 9,581 0 0 0.00% 0
24.11.05 8,310 330 21,062 0 0 0.00% 0
24.11.04 8,230 80 13,263 0 0 0.00% 0
24.11.01 8,310 80 7,917 0 0 0.00% 0
24.10.31 8,410 100 8,149 0 0 0.00% 0
24.10.30 8,600 190 11,668 0 0 0.00% 0
24.10.29 8,810 210 14,827 0 0 0.00% 0
24.10.28 8,840 30 8,457 0 0 0.00% 0
24.10.25 8,870 30 12,801 0 0 0.00% 0
24.10.24 8,890 20 12,118 0 0 0.00% 0
24.10.23 8,730 160 17,082 0 0 0.00% 0
24.10.22 8,920 190 20,569 0 0 0.00% 0
24.10.21 9,060 140 15,643 0 0 0.00% 0
24.10.18 9,100 40 13,263 0 0 0.00% 0
24.10.17 9,070 30 13,739 0 0 0.00% 0
24.10.16 9,050 20 12,323 0 0 0.00% 0
24.10.15 9,020 30 14,582 0 0 0.00% 0
24.10.14 9,010 10 20,176 0 0 0.00% 0
24.10.11 8,960 50 12,560 0 0 0.00% 0
24.10.10 8,940 20 18,620 0 0 0.00% 0
24.10.08 8,850 90 21,744 0 0 0.00% 0
24.10.07 8,750 100 14,784 0 0 0.00% 0
24.10.04 8,490 260 18,748 0 0 0.00% 0
24.10.02 8,760 270 23,241 0 0 0.00% 0
24.09.30 8,730 30 16,928 0 0 0.00% 0
24.09.27 8,680 50 24,293 0 0 0.00% 0
24.09.26 8,570 110 15,198 0 0 0.00% 0
24.09.25 8,620 50 20,272 0 0 0.00% 0
24.09.24 8,430 190 14,958 0 0 0.00% 0
24.09.23 8,390 40 18,462 0 0 0.00% 0
24.09.20 8,290 100 18,301 0 0 0.00% 0
24.09.19 8,440 150 24,753 0 0 0.00% 0
24.09.13 8,110 330 145,984 0 0 0.00% 0
24.09.12 7,990 120 21,371 0 0 0.00% 0
24.09.11 7,990 0 10,349 0 0 0.00% 0
24.09.10 7,940 50 11,256 0 0 0.00% 0
24.09.09 7,750 190 10,794 0 0 0.00% 0
24.09.06 7,980 230 14,249 0 0 0.00% 0
24.09.05 8,050 70 15,823 0 0 0.00% 0
24.09.04 8,110 60 16,255 0 0 0.00% 0
24.09.03 7,940 170 28,949 0 0 0.00% 0
24.09.02 7,770 170 16,609 0 0 0.00% 0
24.08.30 7,790 20 7,894 0 0 0.00% 0
24.08.29 7,670 120 5,239 0 0 0.00% 0
24.08.28 7,770 100 8,973 0 0 0.00% 0
24.08.27 7,790 20 15,586 0 0 0.00% 0
24.08.26 8,170 380 19,586 0 0 0.00% 0
24.08.23 8,210 40 10,114 0 0 0.00% 0
24.08.22 8,300 90 9,689 0 0 0.00% 0
24.08.21 8,150 150 14,839 0 0 0.00% 0
24.08.20 8,120 30 15,970 0 0 0.00% 0
24.08.19 7,800 320 32,828 0 0 0.00% 0
24.08.16 7,340 460 39,004 0 0 0.00% 0
24.08.14 7,020 320 37,408 0 0 0.00% 0
24.08.13 7,130 110 14,071 0 0 0.00% 0
24.08.12 7,070 60 10,225 0 0 0.00% 0
24.08.09 6,900 170 8,777 0 0 0.00% 0
24.08.08 7,060 160 9,919 0 0 0.00% 0
24.08.07 6,800 260 17,908 0 0 0.00% 0
24.08.06 6,400 400 72,260 0 0 0.00% 0
24.08.05 7,800 1,400 51,741 0 0 0.00% 0
24.08.02 7,980 180 11,052 0 0 0.00% 0
24.08.01 7,950 30 4,145 0 0 0.00% 0
24.07.31 7,930 20 8,723 0 0 0.00% 0
24.07.30 7,910 20 9,730 0 0 0.00% 0
24.07.29 7,860 50 6,637 0 0 0.00% 0
24.07.26 7,830 30 10,135 0 0 0.00% 0
24.07.25 8,020 190 18,366 0 0 0.00% 0
24.07.24 8,020 0 7,480 0 0 0.00% 0
24.07.23 8,000 20 6,439 0 0 0.00% 0
24.07.22 8,190 190 24,861 0 0 0.00% 0
24.07.19 8,200 10 10,077 0 0 0.00% 0
24.07.18 8,350 150 25,455 0 0 0.00% 0
24.07.17 8,470 120 11,301 0 0 0.00% 0
24.07.16 8,540 70 7,834 0 0 0.00% 0
24.07.15 8,600 60 11,689 0 0 0.00% 0
24.07.12 8,810 210 13,224 0 0 0.00% 0
24.07.11 8,540 270 56,025 0 0 0.00% 0
24.07.10 8,340 200 32,615 0 0 0.00% 0
24.07.09 8,330 10 5,252 0 0 0.00% 0
24.07.08 8,300 30 15,765 0 0 0.00% 0
24.07.05 8,400 100 10,281 0 0 0.00% 0
24.07.04 8,550 150 21,053 0 0 0.00% 0
24.07.03 8,480 70 13,797 0 0 0.00% 0
24.07.02 8,670 190 9,984 0 0 0.00% 0
24.07.01 8,710 40 10,454 0 0 0.00% 0
24.06.28 8,800 90 6,929 0 0 0.00% 0
24.06.27 8,820 20 7,333 0 0 0.00% 0
24.06.26 8,730 90 8,326 0 0 0.00% 0
24.06.25 8,630 100 13,032 0 0 0.00% 0
24.06.24 8,850 220 22,368 0 0 0.00% 0
24.06.21 8,990 140 18,356 0 0 0.00% 0
24.06.20 8,990 0 7,493 0 0 0.00% 0
24.06.19 9,050 60 9,880 0 0 0.00% 0
24.06.18 9,270 220 22,101 0 0 0.00% 0
24.06.17 9,370 100 16,240 0 0 0.00% 0
24.06.14 9,360 10 27,324 0 0 0.00% 0
24.06.13 9,260 100 62,025 0 0 0.00% 0
24.06.12 9,100 160 31,961 0 0 0.00% 0
24.06.11 8,960 140 37,410 0 0 0.00% 0
24.06.10 8,920 40 9,363 0 0 0.00% 0
24.06.07 8,900 20 13,371 0 0 0.00% 0
24.06.05 8,840 60 8,797 0 0 0.00% 0
24.06.04 8,960 120 15,459 0 0 0.00% 0
24.06.03 8,610 350 38,104 0 0 0.00% 0
24.05.31 8,610 0 5,054 0 0 0.00% 0
24.05.30 8,690 80 7,863 0 0 0.00% 0
24.05.29 8,870 180 12,619 0 0 0.00% 0
24.05.28 8,840 30 8,006 0 0 0.00% 0
24.05.27 8,710 130 21,127 0 0 0.00% 0
24.05.24 8,740 30 5,925 0 0 0.00% 0
24.05.23 8,570 170 21,019 0 0 0.00% 0
24.05.22 8,480 90 5,773 0 0 0.00% 0
24.05.21 8,750 270 17,807 0 0 0.00% 0
24.05.20 8,870 120 10,866 0 0 0.00% 0
24.05.17 8,760 110 16,997 0 0 0.00% 0
24.05.16 8,560 200 30,743 0 0 0.00% 0
24.05.14 8,560 0 10,353 0 0 0.00% 0
24.05.13 8,590 30 4,438 0 0 0.00% 0
24.05.10 8,510 80 3,292 0 0 0.00% 0
24.05.09 8,540 30 7,459 0 0 0.00% 0
24.05.08 8,540 0 6,915 0 0 0.00% 0
24.05.07 8,620 80 8,613 0 0 0.00% 0
24.05.03 8,550 70 7,304 0 0 0.00% 0
24.05.02 8,510 40 12,779 0 0 0.00% 0
24.04.30 8,580 70 7,590 0 0 0.00% 0
24.04.29 8,230 350 18,597 0 0 0.00% 0
24.04.26 8,300 70 14,328 0 0 0.00% 0
24.04.25 8,390 90 8,673 0 0 0.00% 0
24.04.24 8,150 240 20,300 0 0 0.00% 0
24.04.23 8,120 30 6,476 0 0 0.00% 0
24.04.22 8,140 20 10,927 0 0 0.00% 0
24.04.19 8,170 30 7,818 0 0 0.00% 0
24.04.18 8,030 140 10,316 0 0 0.00% 0
24.04.17 8,140 110 29,734 0 0 0.00% 0
24.04.16 8,340 200 23,526 0 0 0.00% 0
24.04.15 8,470 130 17,475 0 0 0.00% 0
24.04.12 8,500 30 11,803 0 0 0.00% 0
24.04.11 8,510 10 12,502 0 0 0.00% 0
24.04.09 8,640 130 26,074 0 0 0.00% 0
24.04.08 8,800 160 17,464 0 0 0.00% 0
24.04.05 8,810 10 18,292 0 0 0.00% 0
24.04.04 8,860 50 22,146 0 0 0.00% 0
24.04.03 9,000 140 15,124 0 0 0.00% 0
24.04.02 9,010 10 17,464 0 0 0.00% 0
24.04.01 8,900 110 17,670 0 0 0.00% 0
24.03.29 8,890 10 11,855 0 0 0.00% 0
24.03.28 8,890 0 7,601 0 0 0.00% 0
24.03.27 8,920 30 12,627 0 0 0.00% 0
24.03.26 8,930 10 9,616 0 0 0.00% 0
24.03.25 8,970 40 8,491 0 0 0.00% 0
24.03.22 8,940 30 10,647 0 0 0.00% 0
24.03.21 8,910 30 14,648 0 0 0.00% 0
24.03.20 8,950 40 9,678 0 0 0.00% 0
24.03.19 8,980 30 10,217 0 0 0.00% 0
24.03.18 8,980 0 10,674 0 0 0.00% 0
24.03.15 8,990 10 11,110 0 0 0.00% 0
24.03.14 9,040 50 14,363 0 0 0.00% 0
24.03.13 8,980 60 11,663 0 0 0.00% 0
24.03.12 9,050 70 21,252 0 0 0.00% 0
24.03.11 8,890 160 25,115 0 0 0.00% 0
24.03.08 8,860 30 9,364 0 0 0.00% 0
24.03.07 8,860 0 11,071 0 0 0.00% 0
24.03.06 8,940 80 11,157 0 0 0.00% 0
24.03.05 9,040 100 21,351 0 0 0.00% 0
24.03.04 8,980 60 15,169 0 0 0.00% 0
24.02.29 9,020 40 26,073 0 0 0.00% 0
24.02.28 9,060 40 20,369 0 0 0.00% 0
24.02.27 9,110 50 12,476 0 0 0.00% 0
24.02.26 9,200 90 17,266 0 0 0.00% 0
24.02.23 9,250 50 21,600 0 0 0.00% 0
24.02.22 9,330 80 17,881 0 0 0.00% 0
24.02.21 9,360 30 11,969 0 0 0.00% 0
24.02.20 9,420 60 11,203 0 0 0.00% 0
24.02.19 9,430 10 15,446 0 0 0.00% 0
24.02.16 9,450 20 18,357 0 0 0.00% 0
24.02.15 9,380 70 12,940 0 0 0.00% 0
24.02.14 9,260 120 19,081 0 0 0.00% 0
24.02.13 9,200 60 16,165 0 0 0.00% 0
24.02.08 9,220 20 23,432 0 0 0.00% 0
24.02.07 8,980 240 22,993 0 0 0.00% 0
24.02.06 9,210 230 21,900 0 0 0.00% 0
24.02.05 9,250 40 18,358 0 0 0.00% 0
24.02.02 8,880 370 40,063 0 0 0.00% 0
24.02.01 8,930 50 38,890 0 0 0.00% 0
24.01.31 9,080 150 39,466 0 0 0.00% 0
24.01.30 9,320 240 41,279 0 0 0.00% 0
24.01.29 9,400 80 17,414 0 0 0.00% 0
24.01.26 9,390 10 14,135 0 0 0.00% 0
24.01.25 9,450 60 16,035 0 0 0.00% 0
24.01.24 9,560 110 12,741 0 0 0.00% 0
24.01.23 9,530 30 13,989 0 0 0.00% 0
24.01.22 9,710 180 22,907 0 0 0.00% 0
24.01.19 9,620 90 16,405 0 0 0.00% 0
24.01.18 9,700 80 31,121 0 0 0.00% 0
24.01.17 9,920 220 36,302 0 0 0.00% 0
24.01.16 9,970 50 12,115 0 0 0.00% 0
24.01.15 10,000 30 17,141 0 0 0.00% 0
24.01.12 10,180 180 44,745 0 0 0.00% 0
24.01.11 10,210 30 19,533 0 0 0.00% 0
24.01.10 10,360 150 17,454 0 0 0.00% 0
24.01.09 10,340 20 25,403 0 0 0.00% 0
24.01.08 10,270 70 10,799 0 0 0.00% 0
24.01.05 10,270 0 16,193 0 0 0.00% 0
24.01.04 10,300 30 21,740 0 0 0.00% 0
24.01.03 10,400 100 14,318 0 0 0.00% 0
24.01.02 10,400 0 13,730 0 0 0.00% 0
23.12.28 10,300 100 31,146 0 0 0.00% 0
23.12.27 10,300 0 16,818 0 0 0.00% 0
23.12.26 10,380 80 17,384 0 0 0.00% 0
23.12.22 10,400 20 16,604 0 0 0.00% 0
23.12.21 10,350 50 20,525 0 0 0.00% 0
23.12.20 10,330 20 39,418 0 0 0.00% 0
23.12.19 10,270 60 25,280 0 0 0.00% 0
23.12.18 10,350 80 20,917 0 0 0.00% 0
23.12.15 10,260 90 41,187 0 0 0.00% 0
23.12.14 10,160 100 37,307 0 0 0.00% 0
23.12.13 10,200 40 31,698 0 0 0.00% 0
23.12.12 10,100 100 13,733 0 0 0.00% 0
23.12.11 10,130 30 26,855 0 0 0.00% 0
23.12.08 10,130 0 21,864 0 0 0.00% 0
23.12.07 10,200 70 25,696 0 0 0.00% 0
23.12.06 10,220 20 22,199 0 0 0.00% 0
23.12.05 10,280 60 29,070 0 0 0.00% 0
23.12.04 10,300 20 35,736 0 0 0.00% 0
23.12.01 10,220 80 50,442 0 0 0.00% 0
23.11.30 10,050 170 633,175 0 0 0.00% 0
23.11.29 10,040 10 21,499 0 0 0.00% 0
23.11.28 10,110 70 39,981 0 0 0.00% 0
23.11.27 10,250 140 38,276 0 0 0.00% 0
23.11.24 10,340 90 32,883 0 0 0.00% 0
23.11.23 10,350 10 35,384 0 0 0.00% 0
23.11.22 10,370 20 19,048 0 0 0.00% 0
23.11.21 10,360 10 21,893 0 0 0.00% 0
23.11.20 10,340 20 29,881 0 0 0.00% 0
23.11.17 10,640 300 36,486 0 0 0.00% 0
23.11.16 10,710 70 26,759 0 0 0.00% 0
23.11.15 10,600 110 41,884 0 0 0.00% 0
23.11.14 10,350 250 33,967 0 0 0.00% 0
23.11.13 10,300 50 25,459 0 0 0.00% 0
23.11.10 10,500 200 30,914 0 0 0.00% 0
23.11.09 10,800 300 64,412 0 0 0.00% 0
23.11.08 11,140 340 92,313 0 0 0.00% 0
23.11.07 11,670 530 139,125 0 0 0.00% 0
23.11.06 11,520 150 168,640 0 0 0.00% 0
23.11.03 11,900 380 958,337 0 0 0.00% 0
23.11.02 11,500 400 433,269 0 0 0.00% 0
23.11.01 11,450 50 33,269 0 0 0.00% 0
23.10.31 11,960 510 139,128 0 0 0.00% 0
23.10.30 12,340 380 304,504 0 0 0.00% 0
23.10.27 12,280 60 63,389 0 0 0.00% 0
23.10.26 12,080 200 161,391 0 0 0.00% 0
23.10.25 11,710 370 65,537 0 0 0.00% 0
23.10.24 11,600 110 37,719 0 0 0.00% 0
23.10.23 11,830 230 23,872 0 0 0.00% 0
23.10.20 11,920 90 30,066 0 0 0.00% 0
23.10.19 12,050 130 41,198 0 0 0.00% 0
23.10.18 12,080 30 32,926 0 0 0.00% 0
23.10.17 12,140 60 23,240 0 0 0.00% 0
23.10.16 12,160 20 38,877 0 0 0.00% 0
23.10.13 11,820 340 70,130 0 0 0.00% 0
23.10.12 11,830 10 23,785 0 0 0.00% 0
23.10.11 11,770 60 35,488 0 0 0.00% 0
23.10.10 11,870 100 42,088 0 0 0.00% 0
23.10.06 11,310 560 48,634 0 0 0.00% 0
23.10.05 11,400 90 26,092 0 0 0.00% 0
23.10.04 11,940 540 77,285 0 0 0.00% 0
23.09.27 11,950 10 25,535 0 0 0.00% 0
23.09.26 12,030 80 83,187 0 0 0.00% 0
23.09.25 12,000 30 76,683 0 0 0.00% 0
23.09.22 11,650 350 127,085 0 0 0.00% 0
23.09.21 11,800 150 60,750 0 0 0.00% 0
23.09.20 11,760 40 50,766 0 0 0.00% 0
23.09.19 11,640 120 63,811 0 0 0.00% 0
23.09.18 10,740 900 243,853 0 0 0.00% 0
23.09.15 10,570 170 14,621 0 0 0.00% 0
23.09.14 10,560 10 9,091 0 0 0.00% 0
23.09.13 10,410 150 20,372 0 0 0.00% 0
23.09.12 10,630 220 22,004 0 0 0.00% 0
23.09.11 10,390 240 29,180 0 0 0.00% 0
23.09.08 10,450 60 19,830 0 0 0.00% 0
23.09.07 10,770 320 37,967 0 0 0.00% 0
23.09.06 10,890 120 47,951 0 0 0.00% 0
23.09.05 11,350 460 68,040 0 0 0.00% 0
23.09.04 11,440 90 63,027 0 0 0.00% 0
23.09.01 11,340 100 28,010 0 0 0.00% 0
23.08.31 11,170 170 56,562 0 0 0.00% 0
23.08.30 11,160 10 31,403 0 0 0.00% 0
23.08.29 11,000 160 46,972 0 0 0.00% 0
23.08.28 10,800 200 35,926 0 0 0.00% 0
23.08.25 10,780 20 19,934 0 0 0.00% 0
23.08.24 10,890 110 28,945 0 0 0.00% 0
23.08.23 10,650 240 48,752 0 0 0.00% 0
23.08.22 10,450 200 32,989 0 0 0.00% 0
23.08.21 10,470 20 20,047 0 0 0.00% 0
23.08.18 10,540 70 17,675 0 0 0.00% 0
23.08.17 10,590 50 22,476 0 0 0.00% 0
23.08.16 10,900 310 34,527 0 0 0.00% 0
23.08.14 10,820 80 34,338 0 0 0.00% 0
23.08.11 10,800 20 24,826 0 0 0.00% 0
23.08.10 10,350 450 87,341 0 0 0.00% 0
23.08.09 10,270 80 14,340 0 0 0.00% 0
23.08.08 10,380 110 21,480 0 0 0.00% 0
23.08.07 10,610 230 16,420 0 0 0.00% 0
23.08.04 10,570 40 28,279 0 0 0.00% 0
23.08.03 10,530 40 52,502 0 0 0.00% 0
23.08.02 10,300 230 85,732 0 0 0.00% 0
23.08.01 10,090 210 43,608 0 0 0.00% 0
23.07.31 10,000 90 17,294 0 0 0.00% 0
23.07.28 9,690 310 58,410 0 0 0.00% 0
23.07.27 9,430 260 41,974 0 0 0.00% 0
23.07.26 9,990 430 87,683 0 0 0.00% 0
23.07.25 10,130 140 48,428 0 0 0.00% 0
23.07.24 10,380 250 70,060 0 0 0.00% 0
23.07.21 10,300 80 66,511 0 0 0.00% 0
23.07.20 9,990 310 335,110 0 0 0.00% 0
23.07.19 10,050 60 29,378 0 0 0.00% 0
23.07.18 10,060 10 50,164 0 0 0.00% 0
23.07.17 10,140 80 18,761 0 0 0.00% 0
23.07.14 10,360 220 34,919 0 0 0.00% 0
23.07.13 10,230 130 26,233 0 0 0.00% 0
23.07.12 10,210 20 16,959 0 0 0.00% 0
23.07.11 10,100 110 17,749 0 0 0.00% 0
23.07.10 10,200 100 25,901 0 0 0.00% 0
23.07.07 10,600 400 45,437 0 0 0.00% 0
23.07.06 10,930 330 38,908 0 0 0.00% 0
23.07.05 10,890 40 32,073 0 0 0.00% 0
23.07.04 10,930 40 32,337 0 0 0.00% 0
23.07.03 10,700 230 23,026 0 0 0.00% 0
23.06.30 10,650 50 18,300 0 0 0.00% 0
23.06.29 10,770 120 23,887 0 0 0.00% 0
23.06.28 10,890 120 28,310 0 0 0.00% 0
23.06.27 10,940 50 27,888 0 0 0.00% 0
23.06.26 11,110 170 32,906 0 0 0.00% 0
23.06.23 11,220 110 22,512 0 0 0.00% 0
23.06.22 11,450 230 33,935 0 0 0.00% 0
23.06.21 11,350 100 64,755 0 0 0.00% 0
23.06.20 11,600 250 35,846 0 0 0.00% 0
23.06.19 11,290 310 76,712 0 0 0.00% 0
23.06.16 11,250 40 14,941 0 0 0.00% 0
23.06.15 11,250 0 44,921 0 0 0.00% 0
23.06.14 11,590 340 73,550 0 0 0.00% 0
23.06.13 11,410 180 78,623 0 0 0.00% 0
23.06.12 11,240 170 45,733 0 0 0.00% 0
23.06.09 11,120 120 38,003 0 0 0.00% 0
23.06.08 11,170 50 29,643 0 0 0.00% 0
23.06.07 11,250 80 34,886 0 0 0.00% 0
23.06.05 11,090 160 37,665 0 0 0.00% 0
23.06.02 11,050 40 26,370 0 0 0.00% 0
23.06.01 11,140 90 41,621 0 0 0.00% 0
23.05.31 11,080 60 599,014 0 0 0.00% 0
23.05.30 10,520 560 66,646 0 0 0.00% 0
23.05.26 10,750 230 44,562 0 0 0.00% 0
23.05.25 10,950 200 39,316 0 0 0.00% 0
23.05.24 11,100 150 38,577 0 0 0.00% 0
23.05.23 11,230 130 43,229 0 0 0.00% 0
23.05.22 11,170 60 21,637 0 0 0.00% 0
23.05.19 11,130 40 19,077 0 0 0.00% 0
23.05.18 11,120 10 15,927 0 0 0.00% 0
23.05.17 10,830 290 36,292 0 0 0.00% 0
23.05.16 10,940 110 26,274 0 0 0.00% 0
23.05.15 11,230 290 33,305 0 0 0.00% 0
23.05.12 11,030 200 37,603 0 0 0.00% 0
23.05.11 11,020 10 29,675 0 0 0.00% 0
23.05.10 10,960 60 33,277 0 0 0.00% 0
23.05.09 11,270 310 28,345 0 0 0.00% 0
23.05.08 11,490 220 37,636 0 0 0.00% 0
23.05.04 11,340 150 47,721 0 0 0.00% 0
23.05.03 10,980 360 111,706 0 0 0.00% 0
23.05.02 10,810 170 17,017 0 0 0.00% 0
23.04.28 11,200 390 37,711 0 0 0.00% 0
23.04.27 11,000 200 25,461 0 0 0.00% 0
23.04.26 11,120 120 38,040 0 0 0.00% 0
23.04.25 11,660 540 81,441 0 0 0.00% 0
23.04.24 11,830 170 39,631 0 0 0.00% 0
23.04.21 11,990 110 65,133 0 0 0.00% 0
23.04.20 12,400 250 70,155 0 0 0.00% 0
23.04.19 12,090 310 91,880 0 0 0.00% 0
23.04.18 12,430 340 77,362 0 0 0.00% 0
23.04.17 12,320 110 98,959 0 0 0.00% 0
23.04.14 12,530 170 81,091 0 0 0.00% 0
23.04.13 12,460 70 83,195 0 0 0.00% 0
23.04.12 12,290 170 193,716 0 0 0.00% 0
23.04.11 12,000 290 151,369 0 0 0.00% 0
23.04.10 12,070 70 82,590 0 0 0.00% 0
23.04.07 11,990 80 58,744 0 0 0.00% 0
23.04.06 12,260 270 86,223 0 0 0.00% 0
23.04.05 12,300 40 53,328 0 0 0.00% 0
23.04.04 12,440 140 145,749 0 0 0.00% 0
23.04.03 12,050 390 153,440 0 0 0.00% 0
23.03.31 12,370 320 67,195 0 0 0.00% 0
23.03.30 12,510 140 95,698 0 0 0.00% 0
23.03.29 12,060 450 151,575 0 0 0.00% 0
23.03.28 12,140 80 74,933 0 0 0.00% 0
23.03.27 11,940 200 78,020 0 0 0.00% 0
23.03.24 12,090 150 94,772 0 0 0.00% 0
23.03.23 11,570 520 551,080 0 0 0.00% 0
23.03.22 11,370 200 62,300 0 0 0.00% 0
23.03.21 11,470 100 83,591 0 0 0.00% 0
23.03.20 11,480 10 54,195 0 0 0.00% 0
23.03.17 11,300 180 74,083 0 0 0.00% 0
23.03.16 11,420 120 58,692 0 0 0.00% 0
23.03.15 10,820 600 72,725 0 0 0.00% 0
23.03.14 11,540 720 103,569 0 0 0.00% 0
23.03.13 11,740 200 70,878 0 0 0.00% 0
23.03.10 12,200 450 85,497 0 0 0.00% 0
23.03.09 12,850 650 135,118 0 0 0.00% 0
23.03.08 12,740 110 260,204 0 0 0.00% 0
23.03.07 12,750 10 198,300 0 0 0.00% 0
23.03.06 12,760 10 230,480 0 0 0.00% 0
23.03.03 12,880 120 275,550 0 0 0.00% 0
23.03.02 12,220 660 1,140,867 0 0 0.00% 0
23.02.28 11,780 440 1,165,314 0 0 0.00% 0
23.02.27 11,350 430 366,200 0 0 0.00% 0
23.02.24 11,180 160 122,327 0 0 0.00% 0
23.02.23 11,450 270 95,368 0 0 0.00% 0
23.02.22 11,520 70 267,374 0 0 0.00% 0
23.02.21 11,590 70 119,229 0 0 0.00% 0
23.02.20 11,310 280 231,886 0 0 0.00% 0
23.02.17 10,580 730 2,499,271 0 0 0.00% 0
23.02.16 10,030 550 110,782 0 0 0.00% 0
23.02.15 10,280 250 35,260 0 0 0.00% 0
23.02.14 10,150 130 35,038 0 0 0.00% 0
23.02.13 10,400 250 38,558 0 0 0.00% 0
23.02.10 10,680 280 59,516 0 0 0.00% 0
23.02.09 10,450 230 58,071 0 0 0.00% 0
23.02.08 10,480 30 33,023 0 0 0.00% 0
23.02.06 10,420 120 56,764 0 0 0.00% 0
23.02.03 10,270 150 79,219 0 0 0.00% 0
23.02.02 10,170 100 45,085 0 0 0.00% 0
23.02.01 10,170 0 21,704 0 0 0.00% 0
23.01.31 10,050 120 30,321 0 0 0.00% 0
23.01.30 10,090 40 28,503 0 0 0.00% 0
23.01.27 10,160 30 36,941 0 0 0.00% 0
23.01.25 9,920 50 31,024 0 0 0.00% 0
23.01.20 9,920 30 14,940 0 0 0.00% 0
23.01.19 9,950 100 45,051 0 0 0.00% 0
23.01.18 10,050 0 35,992 0 0 0.00% 0
23.01.17 10,050 450 452,596 0 0 0.00% 0
23.01.16 10,500 350 85,195 0 0 0.00% 0
23.01.13 10,150 0 71,842 0 0 0.00% 0
23.01.12 10,150 350 145,201 0 0 0.00% 0
23.01.11 10,500 1,070 589,211 0 0 0.00% 0
23.01.10 9,430 80 25,285 0 0 0.00% 0
23.01.09 9,510 160 43,471 0 0 0.00% 0
23.01.06 9,350 280 35,145 0 0 0.00% 0
23.01.05 9,070 70 19,286 0 0 0.00% 0
23.01.04 9,000 250 26,255 0 0 0.00% 0
23.01.03 8,750 70 30,736 0 0 0.00% 0
23.01.02 8,820 130 22,410 0 0 0.00% 0
22.12.29 8,950 340 25,143 0 0 0.00% 0
22.12.28 9,290 150 16,761 0 0 0.00% 0
22.12.27 9,440 20 17,106 0 0 0.00% 0
22.12.26 9,460 210 15,397 0 0 0.00% 0
22.12.23 9,670 230 16,887 0 0 0.00% 0
22.12.22 9,900 90 12,613 0 0 0.00% 0
22.12.21 9,810 90 26,549 0 0 0.00% 0
22.12.20 9,900 250 35,287 0 0 0.00% 0
22.12.19 10,150 0 22,638 0 0 0.00% 0
22.12.16 10,150 150 16,421 0 0 0.00% 0
22.12.15 10,300 50 19,055 0 0 0.00% 0
22.12.14 10,350 100 27,259 0 0 0.00% 0
22.12.13 10,250 250 25,165 0 0 0.00% 0
22.12.12 10,500 200 16,939 0 0 0.00% 0
22.12.09 10,700 50 18,713 0 0 0.00% 0
22.12.08 10,650 50 22,416 0 0 0.00% 0
22.12.07 10,700 200 21,403 0 0 0.00% 0
22.12.06 10,900 150 22,740 0 0 0.00% 0
22.12.05 11,050 300 33,037 0 0 0.00% 0
22.12.02 11,350 0 21,115 0 0 0.00% 0
22.12.01 11,350 0 26,729 0 0 0.00% 0
22.11.30 11,350 0 25,739 0 0 0.00% 0
22.11.29 11,350 250 37,312 0 0 0.00% 0
22.11.28 11,100 400 28,404 0 0 0.00% 0
22.11.25 11,500 50 22,148 0 0 0.00% 0
22.11.24 11,450 200 48,191 0 0 0.00% 0
22.11.23 11,250 350 44,135 0 0 0.00% 0
22.11.22 10,900 0 22,991 0 0 0.00% 0
22.11.21 10,900 250 38,415 0 0 0.00% 0
22.11.18 11,150 200 34,022 0 0 0.00% 0
22.11.17 11,350 50 30,731 0 0 0.00% 0
22.11.16 11,400 100 38,299 0 0 0.00% 0
22.11.15 11,500 200 56,002 0 0 0.00% 0
22.11.14 11,300 50 56,462 0 0 0.00% 0
22.11.11 11,250 500 358,803 0 0 0.00% 0
22.11.10 10,750 200 141,198 0 0 0.00% 0
22.11.09 10,550 0 35,442 0 0 0.00% 0
22.11.08 10,550 200 36,269 0 0 0.00% 0
22.11.07 10,350 50 40,929 0 0 0.00% 0
22.11.04 10,400 200 32,888 0 0 0.00% 0
22.11.03 10,600 150 37,702 0 0 0.00% 0
22.11.02 10,450 250 43,986 0 0 0.00% 0
22.11.01 10,700 200 51,749 0 0 0.00% 0
22.10.31 10,500 250 29,791 0 0 0.00% 0
22.10.28 10,250 150 64,162 0 0 0.00% 0
22.10.27 10,100 140 14,346 0 0 0.00% 0
22.10.26 9,960 290 27,680 0 0 0.00% 0
22.10.25 10,250 0 24,148 0 0 0.00% 0
22.10.24 10,250 470 57,324 0 0 0.00% 0
22.10.21 9,780 70 31,333 0 0 0.00% 0
22.10.20 9,850 250 26,828 0 0 0.00% 0
22.10.19 10,100 50 29,385 0 0 0.00% 0
22.10.18 10,050 280 50,414 0 0 0.00% 0
22.10.17 9,770 100 26,970 0 0 0.00% 0
22.10.14 9,670 140 27,746 0 0 0.00% 0
22.10.13 9,530 370 38,501 0 0 0.00% 0
22.10.12 9,900 90 21,126 0 0 0.00% 0
22.10.11 9,810 540 38,805 0 0 0.00% 0
22.10.07 10,350 0 22,670 0 0 0.00% 0
22.10.06 10,350 350 31,852 0 0 0.00% 0
22.10.05 10,000 200 33,902 0 0 0.00% 0
22.10.04 10,200 370 38,198 0 0 0.00% 0
22.09.30 9,830 170 55,087 0 0 0.00% 0
22.09.29 10,000 100 55,580 0 0 0.00% 0
22.09.28 9,900 600 90,470 0 0 0.00% 0
22.09.27 10,500 0 78,321 0 0 0.00% 0
22.09.26 10,500 900 116,753 0 0 0.00% 0
22.09.23 11,400 850 99,836 0 0 0.00% 0
22.09.22 12,250 250 67,622 0 0 0.00% 0
22.09.21 12,500 100 51,190 0 0 0.00% 0
22.09.20 12,600 0 46,408 0 0 0.00% 0
22.09.19 12,600 700 95,756 0 0 0.00% 0
22.09.16 13,300 450 77,893 0 0 0.00% 0
22.09.15 13,750 200 118,392 0 0 0.00% 0
22.09.14 13,950 150 118,812 0 0 0.00% 0
22.09.13 13,800 400 81,773 0 0 0.00% 0
22.09.08 13,400 100 127,303 0 0 0.00% 0
22.09.07 13,500 200 127,504 0 0 0.00% 0
22.09.06 13,300 500 68,565 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:43 더보기 >