매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,865	145	17,608	4,191	15,416	0.17%	8,916,384
24.11.20	4,855	10	37,218	-113	11,225	0.13%	8,920,575
24.11.19	4,890	35	98,513	2,735	11,338	0.13%	8,920,462
24.11.18	4,815	75	11,611	-1,509	8,603	0.10%	8,923,197
24.11.15	4,800	15	14,371	-585	10,112	0.11%	8,921,688
24.11.14	4,970	170	20,740	-626	10,697	0.12%	8,921,103
24.11.13	5,150	180	12,706	-1,231	11,323	0.13%	8,920,477
24.11.12	5,120	30	26,856	-2,076	12,554	0.14%	8,919,246
24.11.11	5,460	340	28,997	-495	14,630	0.16%	8,917,170
24.11.08	5,340	120	11,952	1,207	15,125	0.17%	8,916,675
24.11.07	5,320	20	17,541	13,918	13,918	0.16%	8,917,882
24.11.06	5,750	430	64,531	0	0	0.00%	0
24.11.05	5,590	160	37,834	0	0	0.00%	0
24.11.04	5,590	0	37,579	0	0	0.00%	0
24.11.01	5,370	220	824,391	0	0	0.00%	0
24.10.31	5,410	40	16,569	0	0	0.00%	0
24.10.30	5,450	40	12,977	0	0	0.00%	0
24.10.29	5,610	160	49,934	0	0	0.00%	0
24.10.28	5,720	110	41,315	0	0	0.00%	0
24.10.25	6,050	330	36,262	0	0	0.00%	0
24.10.24	6,130	80	19,063	0	0	0.00%	0
24.10.23	6,030	100	204,433	0	0	0.00%	0
24.10.22	6,150	120	20,048	0	0	0.00%	0
24.10.21	6,160	10	3,281	0	0	0.00%	0
24.10.18	6,280	120	10,923	0	0	0.00%	0
24.10.17	6,230	50	218,921	0	0	0.00%	0
24.10.16	6,330	100	3,624	0	0	0.00%	0
24.10.15	6,360	30	5,823	0	0	0.00%	0
24.10.14	6,400	40	2,248	0	0	0.00%	0
24.10.11	6,400	0	4,906	0	0	0.00%	0
24.10.10	6,260	140	4,065	0	0	0.00%	0
24.10.08	6,540	280	18,938	0	0	0.00%	0
24.10.07	6,230	310	6,648	0	0	0.00%	0
24.10.04	6,290	60	3,314	0	0	0.00%	0
24.10.02	6,510	220	9,921	0	0	0.00%	0
24.09.30	6,680	170	5,683	0	0	0.00%	0
24.09.27	6,730	50	5,802	0	0	0.00%	0
24.09.26	6,620	110	8,618	0	0	0.00%	0
24.09.25	6,440	180	13,849	0	0	0.00%	0
24.09.24	6,350	90	8,048	0	0	0.00%	0
24.09.23	6,300	50	4,702	0	0	0.00%	0
24.09.20	6,270	30	2,244	0	0	0.00%	0
24.09.19	6,270	0	4,820	0	0	0.00%	0
24.09.13	6,350	80	7,718	0	0	0.00%	0
24.09.12	6,240	110	5,394	0	0	0.00%	0
24.09.11	6,520	280	20,414	0	0	0.00%	0
24.09.10	6,270	250	28,801	0	0	0.00%	0
24.09.09	6,190	80	10,080	0	0	0.00%	0
24.09.06	6,450	260	25,655	0	0	0.00%	0
24.09.05	6,590	140	33,081	0	0	0.00%	0
24.09.04	6,920	330	27,222	0	0	0.00%	0
24.09.03	6,880	40	11,273	0	0	0.00%	0
24.09.02	6,740	140	23,573	0	0	0.00%	0
24.08.30	6,730	10	17,593	0	0	0.00%	0
24.08.29	6,960	230	70,954	0	0	0.00%	0
24.08.28	7,050	90	15,937	0	0	0.00%	0
24.08.27	7,120	70	5,727	0	0	0.00%	0
24.08.26	7,150	30	12,803	0	0	0.00%	0
24.08.23	7,160	10	15,178	0	0	0.00%	0
24.08.22	7,400	240	26,258	0	0	0.00%	0
24.08.21	7,430	30	37,553	0	0	0.00%	0
24.08.20	7,330	100	15,472	0	0	0.00%	0
24.08.19	7,450	120	43,233	0	0	0.00%	0
24.08.16	7,390	60	35,187	0	0	0.00%	0
24.08.14	7,410	20	20,155	0	0	0.00%	0
24.08.13	7,550	140	23,245	0	0	0.00%	0
24.08.12	7,640	90	63,411	0	0	0.00%	0
24.08.09	7,420	220	20,403	0	0	0.00%	0
24.08.08	7,540	120	62,368	0	0	0.00%	0
24.08.07	7,210	330	93,661	0	0	0.00%	0
24.08.06	6,940	270	62,046	0	0	0.00%	0
24.08.05	7,900	960	173,070	0	0	0.00%	0
24.08.02	8,420	520	129,408	0	0	0.00%	0
24.08.01	8,510	90	89,755	0	0	0.00%	0
24.07.31	8,460	50	124,365	0	0	0.00%	0
24.07.30	8,730	270	278,432	0	0	0.00%	0
24.07.29	8,450	280	214,695	0	0	0.00%	0
24.07.26	8,500	50	283,098	0	0	0.00%	0
24.07.25	8,620	120	325,124	0	0	0.00%	0
24.07.24	8,190	430	1,487,611	0	0	0.00%	0
24.07.23	8,090	100	930,896	0	0	0.00%	0
24.07.22	8,340	250	96,101	0	0	0.00%	0
24.07.19	7,870	470	122,071	0	0	0.00%	0
24.07.18	7,860	10	11,814	0	0	0.00%	0
24.07.17	7,920	60	7,204	0	0	0.00%	0
24.07.16	7,970	50	14,901	0	0	0.00%	0
24.07.15	7,950	20	16,178	0	0	0.00%	0
24.07.12	8,000	50	34,689	0	0	0.00%	0
24.07.11	8,100	100	17,494	0	0	0.00%	0
24.07.10	8,090	10	4,797	0	0	0.00%	0
24.07.09	8,110	20	7,068	0	0	0.00%	0
24.07.08	8,000	110	11,390	0	0	0.00%	0
24.07.05	8,050	50	6,351	0	0	0.00%	0
24.07.04	8,000	50	9,336	0	0	0.00%	0
24.07.03	7,980	20	20,176	0	0	0.00%	0
24.07.02	8,240	260	43,847	0	0	0.00%	0
24.07.01	8,270	30	24,502	0	0	0.00%	0
24.06.28	8,210	60	18,443	0	0	0.00%	0
24.06.27	8,490	280	68,892	0	0	0.00%	0
24.06.26	8,680	190	47,628	0	0	0.00%	0
24.06.25	8,620	60	32,527	0	0	0.00%	0
24.06.24	8,460	160	52,030	0	0	0.00%	0
24.06.21	8,670	210	49,039	0	0	0.00%	0
24.06.20	8,570	100	36,689	0	0	0.00%	0
24.06.19	8,660	90	55,702	0	0	0.00%	0
24.06.18	8,650	10	77,606	0	0	0.00%	0
24.06.17	9,080	430	126,390	0	0	0.00%	0
24.06.14	9,350	270	240,285	0	0	0.00%	0
24.06.13	8,940	410	623,392	0	0	0.00%	0
24.06.12	7,980	960	878,507	0	0	0.00%	0
24.06.11	7,960	20	12,838	0	0	0.00%	0
24.06.10	8,080	120	10,881	0	0	0.00%	0
24.06.07	8,060	20	9,933	0	0	0.00%	0
24.06.05	8,110	50	11,623	0	0	0.00%	0
24.06.04	8,270	160	15,630	0	0	0.00%	0
24.06.03	8,170	100	36,632	0	0	0.00%	0
24.05.31	8,020	150	52,915	0	0	0.00%	0
24.05.30	8,110	90	15,502	0	0	0.00%	0
24.05.29	8,000	110	44,272	0	0	0.00%	0
24.05.28	8,020	20	5,106	0	0	0.00%	0
24.05.27	8,060	40	7,473	0	0	0.00%	0
24.05.24	8,010	50	10,722	0	0	0.00%	0
24.05.23	8,090	80	8,290	0	0	0.00%	0
24.05.22	8,020	70	22,267	0	0	0.00%	0
24.05.21	7,880	140	14,895	0	0	0.00%	0
24.05.20	8,050	170	21,720	0	0	0.00%	0
24.05.17	8,100	50	20,469	0	0	0.00%	0
24.05.16	7,990	110	23,034	0	0	0.00%	0
24.05.14	8,300	310	34,887	0	0	0.00%	0
24.05.13	8,320	20	22,663	0	0	0.00%	0
24.05.10	8,160	160	19,323	0	0	0.00%	0
24.05.09	8,130	30	9,639	0	0	0.00%	0
24.05.08	8,120	10	16,074	0	0	0.00%	0
24.05.07	8,140	20	9,296	0	0	0.00%	0
24.05.03	8,330	190	25,046	0	0	0.00%	0
24.05.02	8,040	290	66,537	0	0	0.00%	0
24.04.30	7,850	190	20,831	0	0	0.00%	0
24.04.29	7,880	30	6,030	0	0	0.00%	0
24.04.26	7,830	50	6,219	0	0	0.00%	0
24.04.25	7,820	10	4,488	0	0	0.00%	0
24.04.24	7,880	60	6,058	0	0	0.00%	0
24.04.23	7,880	0	5,447	0	0	0.00%	0
24.04.22	7,860	20	6,002	0	0	0.00%	0
24.04.19	7,820	40	5,106	0	0	0.00%	0
24.04.18	7,670	150	4,918	0	0	0.00%	0
24.04.17	7,740	70	7,928	0	0	0.00%	0
24.04.16	7,930	190	21,282	0	0	0.00%	0
24.04.15	7,990	60	6,050	0	0	0.00%	0
24.04.12	8,030	40	5,052	0	0	0.00%	0
24.04.11	8,020	10	4,979	0	0	0.00%	0
24.04.09	8,000	20	13,528	0	0	0.00%	0
24.04.08	8,180	180	19,404	0	0	0.00%	0
24.04.05	8,260	80	9,253	0	0	0.00%	0
24.04.04	8,250	10	10,941	0	0	0.00%	0
24.04.03	8,180	70	8,015	0	0	0.00%	0
24.04.02	8,340	160	24,855	0	0	0.00%	0
24.04.01	8,320	20	11,642	0	0	0.00%	0
24.03.29	8,460	140	10,863	0	0	0.00%	0
24.03.28	8,380	80	21,228	0	0	0.00%	0
24.03.27	8,340	40	9,386	0	0	0.00%	0
24.03.26	8,340	0	11,085	0	0	0.00%	0
24.03.25	8,340	0	7,161	0	0	0.00%	0
24.03.22	8,360	20	4,029	0	0	0.00%	0
24.03.21	8,320	40	7,566	0	0	0.00%	0
24.03.20	8,320	0	12,419	0	0	0.00%	0
24.03.19	8,320	0	7,154	0	0	0.00%	0
24.03.18	8,310	10	7,129	0	0	0.00%	0
24.03.15	8,260	50	4,485	0	0	0.00%	0
24.03.14	8,290	30	8,073	0	0	0.00%	0
24.03.13	8,290	0	9,051	0	0	0.00%	0
24.03.12	8,220	70	5,700	0	0	0.00%	0
24.03.11	8,250	30	6,161	0	0	0.00%	0
24.03.08	8,250	0	7,604	0	0	0.00%	0
24.03.07	8,330	80	5,967	0	0	0.00%	0
24.03.06	8,350	20	6,690	0	0	0.00%	0
24.03.05	8,370	20	6,304	0	0	0.00%	0
24.03.04	8,380	10	12,606	0	0	0.00%	0
24.02.29	8,450	70	10,169	0	0	0.00%	0
24.02.28	8,420	30	10,202	0	0	0.00%	0
24.02.27	8,460	40	8,379	0	0	0.00%	0
24.02.26	8,470	10	10,451	0	0	0.00%	0
24.02.23	8,490	20	6,844	0	0	0.00%	0
24.02.22	8,620	130	15,059	0	0	0.00%	0
24.02.21	8,500	120	110,755	0	0	0.00%	0
24.02.20	8,500	0	9,126	0	0	0.00%	0
24.02.19	8,490	10	7,334	0	0	0.00%	0
24.02.16	8,490	0	6,601	0	0	0.00%	0
24.02.15	8,460	30	10,440	0	0	0.00%	0
24.02.14	8,450	10	4,649	0	0	0.00%	0
24.02.13	8,420	30	9,117	0	0	0.00%	0
24.02.08	8,380	40	9,495	0	0	0.00%	0
24.02.07	8,270	110	6,879	0	0	0.00%	0
24.02.06	8,430	160	25,539	0	0	0.00%	0
24.02.05	8,430	0	17,604	0	0	0.00%	0
24.02.02	8,400	30	13,335	0	0	0.00%	0
24.02.01	8,510	110	16,933	0	0	0.00%	0
24.01.31	8,600	90	12,401	0	0	0.00%	0
24.01.30	8,740	140	11,790	0	0	0.00%	0
24.01.29	8,760	20	8,154	0	0	0.00%	0
24.01.26	8,800	40	6,033	0	0	0.00%	0
24.01.25	8,800	0	12,997	0	0	0.00%	0
24.01.24	8,830	30	8,223	0	0	0.00%	0
24.01.23	8,980	150	25,371	0	0	0.00%	0
24.01.22	8,860	120	51,245	0	0	0.00%	0
24.01.19	8,850	10	18,270	0	0	0.00%	0
24.01.18	8,760	90	18,544	0	0	0.00%	0
24.01.17	8,850	90	30,699	0	0	0.00%	0
24.01.16	8,770	80	18,967	0	0	0.00%	0
24.01.15	8,650	120	10,863	0	0	0.00%	0
24.01.12	8,710	60	14,051	0	0	0.00%	0
24.01.11	8,810	100	9,508	0	0	0.00%	0
24.01.10	8,770	40	18,712	0	0	0.00%	0
24.01.09	8,730	40	18,932	0	0	0.00%	0
24.01.08	8,740	10	17,174	0	0	0.00%	0
24.01.05	8,850	110	14,302	0	0	0.00%	0
24.01.04	8,920	70	16,493	0	0	0.00%	0
24.01.03	8,760	160	33,930	0	0	0.00%	0
24.01.02	8,800	40	14,468	0	0	0.00%	0
23.12.28	8,640	160	23,815	0	0	0.00%	0
23.12.27	8,480	160	12,315	0	0	0.00%	0
23.12.26	8,520	40	9,755	0	0	0.00%	0
23.12.22	8,550	30	8,656	0	0	0.00%	0
23.12.21	8,630	80	10,451	0	0	0.00%	0
23.12.20	8,590	40	13,538	0	0	0.00%	0
23.12.19	8,550	40	10,957	0	0	0.00%	0
23.12.18	8,540	10	7,131	0	0	0.00%	0
23.12.15	8,560	20	10,122	0	0	0.00%	0
23.12.14	8,590	30	9,892	0	0	0.00%	0
23.12.13	8,740	150	8,608	0	0	0.00%	0
23.12.12	8,750	10	18,782	0	0	0.00%	0
23.12.11	8,680	70	30,835	0	0	0.00%	0
23.12.08	8,300	380	133,986	0	0	0.00%	0
23.12.07	8,400	100	15,159	0	0	0.00%	0
23.12.06	8,340	60	27,368	0	0	0.00%	0
23.12.05	8,200	140	25,982	0	0	0.00%	0
23.12.04	8,250	50	6,598	0	0	0.00%	0
23.12.01	8,230	20	7,124	0	0	0.00%	0
23.11.30	8,190	40	18,541	0	0	0.00%	0
23.11.29	8,190	0	17,161	0	0	0.00%	0
23.11.28	8,330	140	20,591	0	0	0.00%	0
23.11.27	8,420	90	16,083	0	0	0.00%	0
23.11.24	8,350	70	11,764	0	0	0.00%	0
23.11.23	8,390	40	29,495	0	0	0.00%	0
23.11.22	8,480	90	13,603	0	0	0.00%	0
23.11.21	8,490	10	14,833	0	0	0.00%	0
23.11.20	8,400	90	11,102	0	0	0.00%	0
23.11.17	8,490	90	24,990	0	0	0.00%	0
23.11.16	8,400	50	22,284	0	0	0.00%	0
23.11.15	8,310	90	26,670	0	0	0.00%	0
23.11.14	8,320	10	88,995	0	0	0.00%	0
23.11.13	8,260	60	34,825	0	0	0.00%	0
23.11.10	8,250	10	935,094	0	0	0.00%	0
23.11.09	8,170	80	8,637	0	0	0.00%	0
23.11.08	8,100	70	14,808	0	0	0.00%	0
23.11.07	8,270	170	13,786	0	0	0.00%	0
23.11.06	8,210	60	18,726	0	0	0.00%	0
23.11.03	8,190	20	5,771	0	0	0.00%	0
23.11.02	8,190	0	10,742	0	0	0.00%	0
23.11.01	8,140	50	5,776	0	0	0.00%	0
23.10.31	8,240	100	9,432	0	0	0.00%	0
23.10.30	8,080	160	10,253	0	0	0.00%	0
23.10.27	8,080	0	12,614	0	0	0.00%	0
23.10.26	8,290	210	14,540	0	0	0.00%	0
23.10.25	8,170	120	13,212	0	0	0.00%	0
23.10.24	8,010	160	20,729	0	0	0.00%	0
23.10.23	8,040	30	6,149	0	0	0.00%	0
23.10.20	8,040	0	11,567	0	0	0.00%	0
23.10.19	8,220	180	23,847	0	0	0.00%	0
23.10.18	8,210	10	7,415	0	0	0.00%	0
23.10.17	8,130	80	11,740	0	0	0.00%	0
23.10.16	8,300	170	15,059	0	0	0.00%	0
23.10.13	8,480	180	19,502	0	0	0.00%	0
23.10.12	8,210	270	299,321	0	0	0.00%	0
23.10.11	8,140	70	2,674	0	0	0.00%	0
23.10.10	8,160	20	21,083	0	0	0.00%	0
23.10.06	8,170	10	5,240	0	0	0.00%	0
23.10.05	8,180	10	4,863	0	0	0.00%	0
23.10.04	8,220	40	13,214	0	0	0.00%	0
23.09.27	8,240	20	5,439	0	0	0.00%	0
23.09.26	8,300	60	11,159	0	0	0.00%	0
23.09.25	8,340	40	11,921	0	0	0.00%	0
23.09.22	8,420	80	9,538	0	0	0.00%	0
23.09.21	8,450	30	8,533	0	0	0.00%	0
23.09.20	8,770	320	25,756	0	0	0.00%	0
23.09.19	8,870	100	16,520	0	0	0.00%	0
23.09.18	8,860	10	18,524	0	0	0.00%	0
23.09.15	8,800	60	11,741	0	0	0.00%	0
23.09.14	8,780	20	13,395	0	0	0.00%	0
23.09.13	8,810	30	7,625	0	0	0.00%	0
23.09.12	8,880	70	25,074	0	0	0.00%	0
23.09.11	8,880	0	39,199	0	0	0.00%	0
23.09.08	9,030	150	30,718	0	0	0.00%	0
23.09.07	8,890	140	42,907	0	0	0.00%	0
23.09.06	8,710	180	155,684	0	0	0.00%	0
23.09.05	8,640	70	28,406	0	0	0.00%	0
23.09.04	8,580	60	28,878	0	0	0.00%	0
23.09.01	8,700	120	135,526	0	0	0.00%	0
23.08.31	8,460	240	1,035,183	0	0	0.00%	0
23.08.30	8,540	80	22,095	0	0	0.00%	0
23.08.29	8,540	0	18,137	0	0	0.00%	0
23.08.28	8,410	130	26,084	0	0	0.00%	0
23.08.25	8,330	80	21,009	0	0	0.00%	0
23.08.24	8,160	170	16,483	0	0	0.00%	0
23.08.23	8,310	150	52,120	0	0	0.00%	0
23.08.22	8,420	110	18,561	0	0	0.00%	0
23.08.21	8,450	30	10,635	0	0	0.00%	0
23.08.18	8,460	10	50,986	0	0	0.00%	0
23.08.17	8,750	290	70,694	0	0	0.00%	0
23.08.16	9,140	390	51,099	0	0	0.00%	0
23.08.14	8,660	480	87,063	0	0	0.00%	0
23.08.11	8,620	40	406,527	0	0	0.00%	0
23.08.10	7,960	660	289,515	0	0	0.00%	0
23.08.09	7,970	10	8,509	0	0	0.00%	0
23.08.08	7,960	10	10,842	0	0	0.00%	0
23.08.07	8,130	170	8,223	0	0	0.00%	0
23.08.04	7,990	140	11,701	0	0	0.00%	0
23.08.03	8,070	80	11,242	0	0	0.00%	0
23.08.02	8,060	10	5,244	0	0	0.00%	0
23.08.01	7,970	90	4,619	0	0	0.00%	0
23.07.31	7,890	80	8,557	0	0	0.00%	0
23.07.28	7,940	50	4,537	0	0	0.00%	0
23.07.27	7,740	200	16,510	0	0	0.00%	0
23.07.26	7,910	260	27,357	0	0	0.00%	0
23.07.25	8,070	160	22,404	0	0	0.00%	0
23.07.24	8,390	320	35,491	0	0	0.00%	0
23.07.21	8,670	280	20,455	0	0	0.00%	0
23.07.20	8,560	110	8,203	0	0	0.00%	0
23.07.19	8,660	100	11,837	0	0	0.00%	0
23.07.18	8,870	210	18,781	0	0	0.00%	0
23.07.17	8,940	70	19,605	0	0	0.00%	0
23.07.14	9,080	140	11,252	0	0	0.00%	0
23.07.13	9,050	30	150,214	0	0	0.00%	0
23.07.12	8,940	110	21,786	0	0	0.00%	0
23.07.11	8,710	230	14,976	0	0	0.00%	0
23.07.10	8,790	80	42,632	0	0	0.00%	0
23.07.07	8,890	100	11,069	0	0	0.00%	0
23.07.06	8,910	20	20,755	0	0	0.00%	0
23.07.05	9,090	180	12,566	0	0	0.00%	0
23.07.04	9,010	80	12,754	0	0	0.00%	0
23.07.03	9,000	10	10,948	0	0	0.00%	0
23.06.30	8,970	30	6,258	0	0	0.00%	0
23.06.29	9,060	90	10,129	0	0	0.00%	0
23.06.28	9,060	0	12,672	0	0	0.00%	0
23.06.27	9,060	0	10,006	0	0	0.00%	0
23.06.26	9,020	40	11,119	0	0	0.00%	0
23.06.23	9,110	90	16,446	0	0	0.00%	0
23.06.22	9,210	100	20,493	0	0	0.00%	0
23.06.21	9,000	210	22,654	0	0	0.00%	0
23.06.20	9,010	10	35,183	0	0	0.00%	0
23.06.19	9,140	130	19,143	0	0	0.00%	0
23.06.16	9,030	110	14,768	0	0	0.00%	0
23.06.15	9,040	10	16,024	0	0	0.00%	0
23.06.14	9,250	210	36,601	0	0	0.00%	0
23.06.13	9,240	10	26,322	0	0	0.00%	0
23.06.12	9,400	160	67,621	0	0	0.00%	0
23.06.09	8,450	950	682,746	0	0	0.00%	0
23.06.08	8,640	190	3,230	0	0	0.00%	0
23.06.07	8,400	240	7,239	0	0	0.00%	0
23.06.05	8,390	10	6,815	0	0	0.00%	0
23.06.02	8,350	40	6,790	0	0	0.00%	0
23.06.01	8,430	80	11,834	0	0	0.00%	0
23.05.31	8,590	160	14,864	0	0	0.00%	0
23.05.30	8,600	10	8,971	0	0	0.00%	0
23.05.26	8,740	140	4,202	0	0	0.00%	0
23.05.25	8,860	120	19,532	0	0	0.00%	0
23.05.24	9,050	190	6,725	0	0	0.00%	0
23.05.23	9,040	10	11,316	0	0	0.00%	0
23.05.22	8,810	230	21,265	0	0	0.00%	0
23.05.19	8,780	30	14,438	0	0	0.00%	0
23.05.18	8,610	170	24,321	0	0	0.00%	0
23.05.17	8,450	160	21,142	0	0	0.00%	0
23.05.16	8,600	150	6,993	0	0	0.00%	0
23.05.15	8,440	160	18,353	0	0	0.00%	0
23.05.12	8,540	100	13,343	0	0	0.00%	0
23.05.11	8,490	50	22,229	0	0	0.00%	0
23.05.10	8,270	220	29,052	0	0	0.00%	0
23.05.09	8,210	60	2,863	0	0	0.00%	0
23.05.08	8,220	10	3,278	0	0	0.00%	0
23.05.04	8,120	100	11,680	0	0	0.00%	0
23.05.03	8,100	20	2,425	0	0	0.00%	0
23.05.02	8,090	10	4,239	0	0	0.00%	0
23.04.28	8,060	30	3,496	0	0	0.00%	0
23.04.27	8,030	30	6,237	0	0	0.00%	0
23.04.26	8,170	140	6,145	0	0	0.00%	0
23.04.25	8,170	0	9,570	0	0	0.00%	0
23.04.24	8,160	10	6,852	0	0	0.00%	0
23.04.21	8,370	180	8,112	0	0	0.00%	0
23.04.20	8,500	50	4,513	0	0	0.00%	0
23.04.19	8,490	10	8,783	0	0	0.00%	0
23.04.18	8,410	80	10,741	0	0	0.00%	0
23.04.17	8,440	30	10,698	0	0	0.00%	0
23.04.14	8,280	110	8,142	0	0	0.00%	0
23.04.13	8,280	0	8,123	0	0	0.00%	0
23.04.12	8,280	0	14,262	0	0	0.00%	0
23.04.11	8,170	110	15,916	0	0	0.00%	0
23.04.10	8,450	280	22,671	0	0	0.00%	0
23.04.07	8,410	40	13,190	0	0	0.00%	0
23.04.06	8,500	90	23,080	0	0	0.00%	0
23.04.05	8,640	140	18,588	0	0	0.00%	0
23.04.04	8,770	130	13,681	0	0	0.00%	0
23.04.03	8,720	50	14,936	0	0	0.00%	0
23.03.31	8,680	40	4,398	0	0	0.00%	0
23.03.30	8,490	190	6,351	0	0	0.00%	0
23.03.29	8,590	100	8,307	0	0	0.00%	0
23.03.28	8,510	80	13,226	0	0	0.00%	0
23.03.27	8,640	130	6,585	0	0	0.00%	0
23.03.24	8,480	160	9,902	0	0	0.00%	0
23.03.23	8,520	40	7,391	0	0	0.00%	0
23.03.22	8,610	90	6,402	0	0	0.00%	0
23.03.21	8,680	70	7,562	0	0	0.00%	0
23.03.20	8,780	100	5,635	0	0	0.00%	0
23.03.17	8,400	380	7,659	0	0	0.00%	0
23.03.16	8,570	170	6,503	0	0	0.00%	0
23.03.15	8,480	90	8,693	0	0	0.00%	0
23.03.14	8,760	280	17,864	0	0	0.00%	0
23.03.13	8,900	140	9,993	0	0	0.00%	0
23.03.10	9,120	220	10,825	0	0	0.00%	0
23.03.09	8,960	160	9,145	0	0	0.00%	0
23.03.08	9,100	140	15,896	0	0	0.00%	0
23.03.07	9,330	230	18,319	0	0	0.00%	0
23.03.06	9,410	80	11,206	0	0	0.00%	0
23.03.03	9,300	110	8,642	0	0	0.00%	0
23.03.02	9,200	100	13,691	0	0	0.00%	0
23.02.28	9,240	40	12,137	0	0	0.00%	0
23.02.27	9,310	90	11,756	0	0	0.00%	0
23.02.24	9,380	60	12,880	0	0	0.00%	0
23.02.23	9,480	100	5,808	0	0	0.00%	0
23.02.22	9,580	100	10,803	0	0	0.00%	0
23.02.21	9,610	30	10,166	0	0	0.00%	0
23.02.20	9,560	50	12,312	0	0	0.00%	0
23.02.17	9,260	300	165,087	0	0	0.00%	0
23.02.16	9,220	40	15,145	0	0	0.00%	0
23.02.15	9,540	320	21,504	0	0	0.00%	0
23.02.14	9,800	260	22,450	0	0	0.00%	0
23.02.13	9,900	100	21,705	0	0	0.00%	0
23.02.10	10,000	100	16,082	0	0	0.00%	0
23.02.09	9,940	60	23,396	0	0	0.00%	0
23.02.08	9,970	40	18,569	0	0	0.00%	0
23.02.06	9,450	460	596,570	0	0	0.00%	0
23.02.03	9,420	30	12,500	0	0	0.00%	0
23.02.02	9,350	70	20,963	0	0	0.00%	0
23.02.01	9,340	10	8,555	0	0	0.00%	0
23.01.31	9,340	0	23,012	0	0	0.00%	0
23.01.30	9,500	160	33,560	0	0	0.00%	0
23.01.27	9,430	90	12,446	0	0	0.00%	0
23.01.25	9,410	10	16,225	0	0	0.00%	0
23.01.20	9,410	90	30,081	0	0	0.00%	0
23.01.19	9,320	360	69,611	0	0	0.00%	0
23.01.18	8,960	120	16,758	0	0	0.00%	0
23.01.17	8,840	60	12,977	0	0	0.00%	0
23.01.16	8,900	40	14,676	0	0	0.00%	0
23.01.13	8,860	40	7,504	0	0	0.00%	0
23.01.12	8,900	60	11,626	0	0	0.00%	0
23.01.11	8,840	90	6,615	0	0	0.00%	0
23.01.10	8,750	170	18,350	0	0	0.00%	0
23.01.09	8,920	350	12,991	0	0	0.00%	0
23.01.06	8,570	150	15,279	0	0	0.00%	0
23.01.05	8,420	50	7,359	0	0	0.00%	0
23.01.04	8,370	140	19,646	0	0	0.00%	0
23.01.03	8,230	80	13,377	0	0	0.00%	0
23.01.02	8,310	440	31,618	0	0	0.00%	0
22.12.29	8,750	270	28,001	0	0	0.00%	0
22.12.28	9,020	30	17,744	0	0	0.00%	0
22.12.27	9,050	590	73,036	0	0	0.00%	0
22.12.26	8,460	350	36,796	0	0	0.00%	0
22.12.23	8,810	280	29,235	0	0	0.00%	0
22.12.22	9,090	260	14,268	0	0	0.00%	0
22.12.21	8,830	50	18,058	0	0	0.00%	0
22.12.20	8,880	200	18,399	0	0	0.00%	0
22.12.19	9,080	170	14,723	0	0	0.00%	0
22.12.16	9,250	20	12,798	0	0	0.00%	0
22.12.15	9,230	30	18,329	0	0	0.00%	0
22.12.14	9,200	110	28,225	0	0	0.00%	0
22.12.13	9,090	260	163,295	0	0	0.00%	0
22.12.12	9,350	60	31,719	0	0	0.00%	0
22.12.09	9,290	160	41,287	0	0	0.00%	0
22.12.08	9,130	110	98,924	0	0	0.00%	0
22.12.07	9,240	90	134,014	0	0	0.00%	0
22.12.06	9,150	500	399,046	0	0	0.00%	0
22.12.05	9,650	1,620	1,335,149	0	0	0.00%	0
22.12.02	8,030	190	23,616	0	0	0.00%	0
22.12.01	8,220	60	6,786	0	0	0.00%	0
22.11.30	8,160	40	10,022	0	0	0.00%	0
22.11.29	8,200	240	11,537	0	0	0.00%	0
22.11.28	7,960	140	7,149	0	0	0.00%	0
22.11.25	8,100	0	5,485	0	0	0.00%	0
22.11.24	8,100	10	3,744	0	0	0.00%	0
22.11.23	8,090	90	7,665	0	0	0.00%	0
22.11.22	8,000	360	25,994	0	0	0.00%	0
22.11.21	8,360	190	9,240	0	0	0.00%	0
22.11.18	8,550	30	7,524	0	0	0.00%	0
22.11.17	8,580	50	10,232	0	0	0.00%	0
22.11.16	8,630	180	10,669	0	0	0.00%	0
22.11.15	8,810	340	15,408	0	0	0.00%	0
22.11.14	8,470	30	9,797	0	0	0.00%	0
22.11.11	8,500	70	12,445	0	0	0.00%	0
22.11.10	8,430	40	4,480	0	0	0.00%	0
22.11.09	8,390	160	13,806	0	0	0.00%	0
22.11.08	8,550	120	15,756	0	0	0.00%	0
22.11.07	8,430	270	21,801	0	0	0.00%	0
22.11.04	8,160	10	13,910	0	0	0.00%	0
22.11.03	8,150	130	6,133	0	0	0.00%	0
22.11.02	8,020	130	8,228	0	0	0.00%	0
22.11.01	7,890	40	11,711	0	0	0.00%	0
22.10.31	7,850	120	20,944	0	0	0.00%	0
22.10.28	7,730	160	8,104	0	0	0.00%	0
22.10.27	7,890	10	7,594	0	0	0.00%	0
22.10.26	7,900	110	17,037	0	0	0.00%	0
22.10.25	8,010	50	8,021	0	0	0.00%	0
22.10.24	8,060	70	10,788	0	0	0.00%	0
22.10.21	7,990	220	13,246	0	0	0.00%	0
22.10.20	8,210	10	4,573	0	0	0.00%	0
22.10.19	8,200	60	5,494	0	0	0.00%	0
22.10.18	8,260	120	10,727	0	0	0.00%	0
22.10.17	8,140	80	19,877	0	0	0.00%	0
22.10.14	8,060	110	21,987	0	0	0.00%	0
22.10.13	7,950	240	17,093	0	0	0.00%	0
22.10.12	8,190	50	29,635	0	0	0.00%	0
22.10.11	8,240	270	14,848	0	0	0.00%	0
22.10.07	8,510	80	110,644	0	0	0.00%	0
22.10.06	8,590	300	18,335	0	0	0.00%	0
22.10.05	8,290	30	7,266	0	0	0.00%	0
22.10.04	8,320	170	14,484	0	0	0.00%	0
22.09.30	8,150	50	18,737	0	0	0.00%	0
22.09.29	8,200	380	23,182	0	0	0.00%	0
22.09.28	7,820	740	30,260	0	0	0.00%	0
22.09.27	8,560	120	17,902	0	0	0.00%	0
22.09.26	8,680	720	42,162	0	0	0.00%	0
22.09.23	9,400	0	13,624	0	0	0.00%	0
22.09.22	9,400	380	18,064	0	0	0.00%	0
22.09.21	9,780	20	6,781	0	0	0.00%	0
22.09.20	9,800	60	11,092	0	0	0.00%	0
22.09.19	9,740	260	20,563	0	0	0.00%	0
22.09.16	10,000	100	16,498	0	0	0.00%	0
22.09.15	10,100	0	23,720	0	0	0.00%	0
22.09.14	10,100	100	17,174	0	0	0.00%	0
22.09.13	10,200	300	14,664	0	0	0.00%	0
22.09.08	9,900	100	13,098	0	0	0.00%	0
22.09.07	9,800	200	26,230	0	0	0.00%	0
22.09.06	10,000	70	44,342	0	0	0.00%	0