매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,400	10	20,434	163	286	0.01%	3,699,714
24.09.13	10,325	75	3,650	-155	123	0.00%	3,699,877
24.09.12	10,200	125	24,095	261	278	0.01%	3,699,722
24.09.11	10,125	75	15,946	-472	17	0.00%	3,699,983
24.09.10	10,185	60	10,388	136	489	0.01%	3,699,511
24.09.09	10,165	20	14,209	-415	353	0.01%	3,699,647
24.09.06	10,330	165	31,377	742	768	0.02%	3,699,232
24.09.05	10,125	205	24,943	26	26	0.00%	3,699,974
24.09.04	10,585	460	43,685	0	0	0.00%	0
24.09.03	10,695	110	18,398	0	0	0.00%	0
24.09.02	10,810	115	30,366	0	0	0.00%	0
24.08.30	10,805	5	15,910	0	0	0.00%	0
24.08.29	10,735	70	6,077	0	0	0.00%	0
24.08.28	10,910	175	20,902	0	0	0.00%	0
24.08.27	11,085	175	7,553	0	0	0.00%	0
24.08.26	10,945	140	20,751	0	0	0.00%	0
24.08.23	10,960	15	10,175	0	0	0.00%	0
24.08.22	10,675	285	38,493	0	0	0.00%	0
24.08.21	10,615	60	11,857	0	0	0.00%	0
24.08.20	10,520	95	47,627	0	0	0.00%	0
24.08.19	10,510	10	14,108	0	0	0.00%	0
24.08.16	10,625	115	12,389	0	0	0.00%	0
24.08.14	10,605	20	12,927	0	0	0.00%	0
24.08.13	10,460	145	16,514	0	0	0.00%	0
24.08.12	10,550	90	21,557	0	0	0.00%	0
24.08.09	10,620	70	18,888	0	0	0.00%	0
24.08.08	10,500	120	34,631	0	0	0.00%	0
24.08.07	10,330	170	11,414	0	0	0.00%	0
24.08.06	10,015	315	49,939	0	0	0.00%	0
24.08.05	10,835	820	55,148	0	0	0.00%	0
24.08.02	10,905	70	11,759	0	0	0.00%	0
24.08.01	10,865	40	5,697	0	0	0.00%	0
24.07.31	10,810	55	18,012	0	0	0.00%	0
24.07.30	10,935	125	30,611	0	0	0.00%	0
24.07.29	10,850	85	6,891	0	0	0.00%	0
24.07.26	10,900	50	16,069	0	0	0.00%	0
24.07.25	10,825	75	37,459	0	0	0.00%	0
24.07.24	10,810	15	52,159	0	0	0.00%	0
24.07.23	10,985	175	43,165	0	0	0.00%	0
24.07.22	10,995	10	18,492	0	0	0.00%	0
24.07.19	10,950	45	13,016	0	0	0.00%	0
24.07.18	10,990	40	17,372	0	0	0.00%	0
24.07.17	10,955	35	16,050	0	0	0.00%	0
24.07.16	11,125	170	17,093	0	0	0.00%	0
24.07.15	11,170	45	28,564	0	0	0.00%	0
24.07.12	11,195	25	39,167	0	0	0.00%	0
24.07.11	11,280	85	20,603	0	0	0.00%	0
24.07.10	11,190	90	103,707	0	0	0.00%	0
24.07.09	11,100	90	33,078	0	0	0.00%	0
24.07.08	10,975	125	34,588	0	0	0.00%	0
24.07.05	10,685	290	51,227	0	0	0.00%	0
24.07.04	10,710	25	24,770	0	0	0.00%	0
24.07.03	10,735	25	24,151	0	0	0.00%	0
24.07.02	10,935	200	19,221	0	0	0.00%	0
24.07.01	11,000	65	17,609	0	0	0.00%	0
24.06.28	10,885	115	15,782	0	0	0.00%	0
24.06.27	11,115	230	26,969	0	0	0.00%	0
24.06.26	10,995	120	14,317	0	0	0.00%	0
24.06.25	10,990	5	8,068	0	0	0.00%	0
24.06.24	11,190	200	13,739	0	0	0.00%	0
24.06.21	11,145	45	9,945	0	0	0.00%	0
24.06.20	11,125	20	14,784	0	0	0.00%	0
24.06.19	11,010	115	13,524	0	0	0.00%	0
24.06.18	11,010	0	15,611	0	0	0.00%	0
24.06.17	11,110	100	20,859	0	0	0.00%	0
24.06.14	11,075	35	12,196	0	0	0.00%	0
24.06.13	10,970	105	52,177	0	0	0.00%	0
24.06.12	10,970	0	18,775	0	0	0.00%	0
24.06.11	11,015	45	18,879	0	0	0.00%	0
24.06.10	11,185	170	12,468	0	0	0.00%	0
24.06.07	11,185	0	10,250	0	0	0.00%	0
24.06.05	11,190	5	21,330	0	0	0.00%	0
24.06.04	11,150	40	44,746	0	0	0.00%	0
24.06.03	11,080	70	9,390	0	0	0.00%	0
24.05.31	11,115	35	198,829	0	0	0.00%	0
24.05.30	11,135	20	9,392	0	0	0.00%	0
24.05.29	11,280	145	33,304	0	0	0.00%	0
24.05.28	11,590	310	60,376	0	0	0.00%	0
24.05.27	11,460	130	276,486	0	0	0.00%	0
24.05.24	11,560	100	6,527	0	0	0.00%	0
24.05.23	11,460	100	76,454	0	0	0.00%	0
24.05.22	11,475	15	8,180	0	0	0.00%	0
24.05.21	11,510	35	14,240	0	0	0.00%	0
24.05.20	11,660	150	15,250	0	0	0.00%	0
24.05.17	11,680	20	15,482	0	0	0.00%	0
24.05.16	11,615	65	10,141	0	0	0.00%	0
24.05.14	11,580	35	15,244	0	0	0.00%	0
24.05.13	11,815	235	21,139	0	0	0.00%	0
24.05.10	11,730	85	20,233	0	0	0.00%	0
24.05.09	11,760	30	11,502	0	0	0.00%	0
24.05.08	11,765	5	40,478	0	0	0.00%	0
24.05.07	11,695	70	21,881	0	0	0.00%	0
24.05.03	11,435	260	28,493	0	0	0.00%	0
24.05.02	11,370	65	21,393	0	0	0.00%	0
24.04.30	11,415	45	34,730	0	0	0.00%	0
24.04.29	11,160	280	9,913	0	0	0.00%	0
24.04.26	11,195	35	17,359	0	0	0.00%	0
24.04.25	11,350	155	11,177	0	0	0.00%	0
24.04.24	11,265	85	5,955	0	0	0.00%	0
24.04.23	11,435	170	12,141	0	0	0.00%	0
24.04.22	11,435	0	18,299	0	0	0.00%	0
24.04.19	11,440	5	46,653	0	0	0.00%	0
24.04.18	11,215	225	14,511	0	0	0.00%	0
24.04.17	11,235	20	9,370	0	0	0.00%	0
24.04.16	11,270	35	10,916	0	0	0.00%	0
24.04.15	11,325	0	0	0	0	0.00%	0
24.04.12	11,435	110	11,514	0	0	0.00%	0
24.04.11	11,615	180	17,874	0	0	0.00%	0
24.04.09	11,630	15	44,414	0	0	0.00%	0
24.04.08	11,765	135	38,630	0	0	0.00%	0
24.04.05	11,845	80	14,242	0	0	0.00%	0
24.04.04	12,000	155	24,626	0	0	0.00%	0
24.04.03	12,000	0	10,684	0	0	0.00%	0
24.04.02	12,295	295	31,200	0	0	0.00%	0
24.04.01	12,140	155	33,589	0	0	0.00%	0
24.03.29	12,220	80	240,840	0	0	0.00%	0
24.03.28	12,340	120	36,468	0	0	0.00%	0
24.03.27	12,175	165	54,256	0	0	0.00%	0
24.03.26	11,960	215	37,232	0	0	0.00%	0
24.03.25	11,845	115	12,549	0	0	0.00%	0
24.03.22	11,860	15	24,258	0	0	0.00%	0
24.03.21	11,720	140	28,007	0	0	0.00%	0
24.03.20	11,660	60	6,692	0	0	0.00%	0
24.03.19	11,765	105	41,322	0	0	0.00%	0
24.03.18	11,770	5	20,031	0	0	0.00%	0
24.03.15	11,925	155	18,252	0	0	0.00%	0
24.03.14	11,980	55	14,741	0	0	0.00%	0
24.03.13	12,010	30	40,530	0	0	0.00%	0
24.03.12	11,895	115	24,351	0	0	0.00%	0
24.03.11	11,550	345	82,124	0	0	0.00%	0
24.03.08	11,400	150	26,934	0	0	0.00%	0
24.03.07	11,430	30	42,862	0	0	0.00%	0
24.03.06	11,500	70	97,563	0	0	0.00%	0
24.03.05	11,660	160	19,312	0	0	0.00%	0
24.03.04	11,875	215	49,553	0	0	0.00%	0
24.02.29	12,205	330	44,367	0	0	0.00%	0
24.02.28	12,195	10	16,607	0	0	0.00%	0
24.02.27	12,280	85	29,752	0	0	0.00%	0
24.02.26	12,330	50	18,972	0	0	0.00%	0
24.02.23	12,425	95	108,764	0	0	0.00%	0
24.02.22	12,450	25	48,209	0	0	0.00%	0
24.02.21	12,450	0	19,570	0	0	0.00%	0
24.02.20	12,515	65	16,832	0	0	0.00%	0
24.02.19	12,540	25	33,354	0	0	0.00%	0
24.02.16	12,605	65	39,066	0	0	0.00%	0
24.02.15	12,340	265	49,057	0	0	0.00%	0
24.02.14	12,170	170	27,355	0	0	0.00%	0
24.02.13	12,030	140	13,379	0	0	0.00%	0
24.02.08	11,980	50	15,171	0	0	0.00%	0
24.02.07	12,020	40	15,349	0	0	0.00%	0
24.02.06	12,210	190	21,158	0	0	0.00%	0
24.02.05	12,450	240	55,128	0	0	0.00%	0
24.02.02	11,875	575	36,741	0	0	0.00%	0
24.02.01	11,845	30	11,464	0	0	0.00%	0
24.01.31	12,150	305	17,615	0	0	0.00%	0
24.01.30	12,155	5	10,800	0	0	0.00%	0
24.01.29	12,355	200	23,622	0	0	0.00%	0
24.01.26	12,200	155	21,758	0	0	0.00%	0
24.01.25	12,385	185	12,511	0	0	0.00%	0
24.01.24	12,400	15	20,279	0	0	0.00%	0
24.01.23	12,160	240	1,039,104	0	0	0.00%	0
24.01.22	12,195	35	34,030	0	0	0.00%	0
24.01.19	12,100	95	19,263	0	0	0.00%	0
24.01.18	12,205	105	31,410	0	0	0.00%	0
24.01.17	12,600	395	27,378	0	0	0.00%	0
24.01.16	12,950	350	16,280	0	0	0.00%	0
24.01.15	13,000	50	8,673	0	0	0.00%	0
24.01.12	13,235	235	23,981	0	0	0.00%	0
24.01.11	13,105	130	23,966	0	0	0.00%	0
24.01.10	13,075	30	22,753	0	0	0.00%	0
24.01.09	12,910	165	26,463	0	0	0.00%	0
24.01.08	12,770	140	20,727	0	0	0.00%	0
24.01.05	12,820	50	14,247	0	0	0.00%	0
24.01.04	12,760	60	18,378	0	0	0.00%	0
24.01.03	13,000	240	14,282	0	0	0.00%	0
24.01.02	12,730	270	34,702	0	0	0.00%	0
23.12.28	12,665	65	11,329	0	0	0.00%	0
23.12.27	12,325	340	20,687	0	0	0.00%	0
23.12.26	12,320	5	4,934	0	0	0.00%	0
23.12.22	12,630	310	17,281	0	0	0.00%	0
23.12.21	12,765	135	22,600	0	0	0.00%	0
23.12.20	12,760	5	15,742	0	0	0.00%	0
23.12.19	12,715	45	9,624	0	0	0.00%	0
23.12.18	12,740	25	13,550	0	0	0.00%	0
23.12.15	12,710	30	34,326	0	0	0.00%	0
23.12.14	12,360	350	55,109	0	0	0.00%	0
23.12.13	12,485	125	7,385	0	0	0.00%	0
23.12.12	12,640	155	19,754	0	0	0.00%	0
23.12.11	12,630	10	9,490	0	0	0.00%	0
23.12.08	12,535	95	19,560	0	0	0.00%	0
23.12.07	12,510	25	8,779	0	0	0.00%	0
23.12.06	12,315	195	23,416	0	0	0.00%	0
23.12.05	12,435	120	9,402	0	0	0.00%	0
23.12.04	12,355	80	24,560	0	0	0.00%	0
23.12.01	12,330	25	15,556	0	0	0.00%	0
23.11.30	12,335	5	13,905	0	0	0.00%	0
23.11.29	12,385	50	22,217	0	0	0.00%	0
23.11.28	12,295	90	3,058	0	0	0.00%	0
23.11.27	12,245	50	9,682	0	0	0.00%	0
23.11.24	12,245	0	15,704	0	0	0.00%	0
23.11.23	12,210	35	15,340	0	0	0.00%	0
23.11.22	12,010	200	11,900	0	0	0.00%	0
23.11.21	11,830	180	16,122	0	0	0.00%	0
23.11.20	11,625	205	19,621	0	0	0.00%	0
23.11.17	12,005	380	21,222	0	0	0.00%	0
23.11.16	12,040	55	7,543	0	0	0.00%	0
23.11.15	11,665	375	32,454	0	0	0.00%	0
23.11.14	11,490	175	7,122	0	0	0.00%	0
23.11.13	11,810	320	15,297	0	0	0.00%	0
23.11.10	11,885	75	2,657	0	0	0.00%	0
23.11.09	11,810	75	10,359	0	0	0.00%	0
23.11.08	11,545	265	27,473	0	0	0.00%	0
23.11.07	11,580	35	20,569	0	0	0.00%	0
23.11.06	11,305	275	28,694	0	0	0.00%	0
23.11.03	11,010	295	8,613	0	0	0.00%	0
23.11.02	10,870	140	12,722	0	0	0.00%	0
23.11.01	10,760	110	8,075	0	0	0.00%	0
23.10.31	10,775	15	11,090	0	0	0.00%	0
23.10.30	10,685	90	1,854	0	0	0.00%	0
23.10.27	10,470	215	9,517	0	0	0.00%	0
23.10.26	10,930	460	30,215	0	0	0.00%	0
23.10.25	10,940	10	5,846	0	0	0.00%	0
23.10.24	10,570	370	4,292	0	0	0.00%	0
23.10.23	10,685	115	3,414	0	0	0.00%	0
23.10.20	10,800	115	8,431	0	0	0.00%	0
23.10.19	11,100	300	16,844	0	0	0.00%	0
23.10.18	11,215	115	3,910	0	0	0.00%	0
23.10.17	11,185	30	4,286	0	0	0.00%	0
23.10.16	11,320	135	7,399	0	0	0.00%	0
23.10.13	11,400	80	5,068	0	0	0.00%	0
23.10.12	11,190	210	5,311	0	0	0.00%	0
23.10.11	10,985	205	12,850	0	0	0.00%	0
23.10.10	11,060	75	9,258	0	0	0.00%	0
23.10.06	10,935	125	8,959	0	0	0.00%	0
23.10.05	10,935	0	13,301	0	0	0.00%	0
23.10.04	11,465	530	13,967	0	0	0.00%	0
23.09.27	11,415	50	4,196	0	0	0.00%	0
23.09.26	11,620	205	10,419	0	0	0.00%	0
23.09.25	11,555	65	7,868	0	0	0.00%	0
23.09.22	11,685	130	10,805	0	0	0.00%	0
23.09.21	12,100	415	9,337	0	0	0.00%	0
23.09.20	12,230	130	9,922	0	0	0.00%	0
23.09.19	12,320	90	6,551	0	0	0.00%	0
23.09.18	12,450	130	11,665	0	0	0.00%	0
23.09.15	12,440	10	16,389	0	0	0.00%	0
23.09.14	12,275	165	5,117	0	0	0.00%	0
23.09.13	12,400	125	14,860	0	0	0.00%	0
23.09.12	12,145	255	16,922	0	0	0.00%	0
23.09.11	12,170	25	10,564	0	0	0.00%	0
23.09.08	12,150	20	20,609	0	0	0.00%	0
23.09.07	12,190	40	7,841	0	0	0.00%	0
23.09.06	12,230	40	17,486	0	0	0.00%	0
23.09.05	12,285	55	7,193	0	0	0.00%	0
23.09.04	12,290	5	11,141	0	0	0.00%	0
23.09.01	12,300	10	8,393	0	0	0.00%	0
23.08.31	12,400	100	10,295	0	0	0.00%	0
23.08.30	12,365	35	19,894	0	0	0.00%	0
23.08.29	12,205	160	13,360	0	0	0.00%	0
23.08.28	12,060	145	20,913	0	0	0.00%	0
23.08.25	12,315	255	16,369	0	0	0.00%	0
23.08.24	12,085	230	39,726	0	0	0.00%	0
23.08.23	12,235	150	12,240	0	0	0.00%	0
23.08.22	12,225	10	6,210	0	0	0.00%	0
23.08.21	12,170	55	11,038	0	0	0.00%	0
23.08.18	12,450	280	41,351	0	0	0.00%	0
23.08.17	12,525	75	7,789	0	0	0.00%	0
23.08.16	12,790	265	20,718	0	0	0.00%	0
23.08.14	12,940	150	24,018	0	0	0.00%	0
23.08.11	12,965	25	20,275	0	0	0.00%	0
23.08.10	13,160	195	17,963	0	0	0.00%	0
23.08.09	13,140	20	17,647	0	0	0.00%	0
23.08.08	13,375	235	29,198	0	0	0.00%	0
23.08.07	13,090	285	127,596	0	0	0.00%	0
23.08.04	13,020	70	152,782	0	0	0.00%	0
23.08.03	13,150	130	32,194	0	0	0.00%	0
23.08.02	13,380	230	26,556	0	0	0.00%	0
23.08.01	13,080	300	47,283	0	0	0.00%	0
23.07.31	12,805	275	53,077	0	0	0.00%	0
23.07.28	12,735	70	20,678	0	0	0.00%	0
23.07.27	12,215	520	27,292	0	0	0.00%	0
23.07.26	12,630	415	39,764	0	0	0.00%	0
23.07.25	12,610	20	95,228	0	0	0.00%	0
23.07.24	12,820	210	18,985	0	0	0.00%	0
23.07.21	12,935	115	73,001	0	0	0.00%	0
23.07.20	12,880	55	11,492	0	0	0.00%	0
23.07.19	12,980	100	29,666	0	0	0.00%	0
23.07.18	13,085	105	14,289	0	0	0.00%	0
23.07.17	13,010	75	208,605	0	0	0.00%	0
23.07.14	12,960	50	12,333	0	0	0.00%	0
23.07.13	12,925	35	19,191	0	0	0.00%	0
23.07.12	12,750	175	23,638	0	0	0.00%	0
23.07.11	12,460	290	10,356	0	0	0.00%	0
23.07.10	12,615	155	12,719	0	0	0.00%	0
23.07.07	12,720	105	11,069	0	0	0.00%	0
23.07.06	12,615	105	18,395	0	0	0.00%	0
23.07.05	12,845	230	210,987	0	0	0.00%	0
23.07.04	12,980	135	12,401	0	0	0.00%	0
23.07.03	12,745	235	153,097	0	0	0.00%	0
23.06.30	12,770	25	11,566	0	0	0.00%	0
23.06.29	12,910	140	18,748	0	0	0.00%	0
23.06.28	13,035	125	10,816	0	0	0.00%	0
23.06.27	13,160	125	10,459	0	0	0.00%	0
23.06.26	13,195	35	17,092	0	0	0.00%	0
23.06.23	13,425	230	15,629	0	0	0.00%	0
23.06.22	13,345	80	23,125	0	0	0.00%	0
23.06.21	13,645	300	17,601	0	0	0.00%	0
23.06.20	13,585	60	18,680	0	0	0.00%	0
23.06.19	13,690	105	10,356	0	0	0.00%	0
23.06.16	13,745	55	21,378	0	0	0.00%	0
23.06.15	13,770	25	12,847	0	0	0.00%	0
23.06.14	13,850	80	16,452	0	0	0.00%	0
23.06.13	13,790	60	16,724	0	0	0.00%	0
23.06.12	13,705	85	24,445	0	0	0.00%	0
23.06.09	13,575	130	12,455	0	0	0.00%	0
23.06.08	13,710	135	10,753	0	0	0.00%	0
23.06.07	13,685	25	25,079	0	0	0.00%	0
23.06.05	13,720	35	12,046	0	0	0.00%	0
23.06.02	13,675	45	12,155	0	0	0.00%	0
23.06.01	13,615	60	28,237	0	0	0.00%	0
23.05.31	13,680	65	20,690	0	0	0.00%	0
23.05.30	13,575	105	18,086	0	0	0.00%	0
23.05.26	13,730	155	36,225	0	0	0.00%	0
23.05.25	13,825	95	17,923	0	0	0.00%	0
23.05.24	14,180	355	20,867	0	0	0.00%	0
23.05.23	14,180	0	16,741	0	0	0.00%	0
23.05.22	14,230	50	15,037	0	0	0.00%	0
23.05.19	14,145	85	19,168	0	0	0.00%	0
23.05.18	14,305	160	26,565	0	0	0.00%	0
23.05.17	13,930	375	32,497	0	0	0.00%	0
23.05.16	13,840	90	16,805	0	0	0.00%	0
23.05.15	13,960	120	16,109	0	0	0.00%	0
23.05.12	13,965	5	17,457	0	0	0.00%	0
23.05.11	14,005	40	8,622	0	0	0.00%	0
23.05.10	14,115	110	19,492	0	0	0.00%	0
23.05.09	14,150	35	16,469	0	0	0.00%	0
23.05.08	14,030	120	42,507	0	0	0.00%	0
23.05.04	14,060	30	20,068	0	0	0.00%	0
23.05.03	14,010	50	50,138	0	0	0.00%	0
23.05.02	13,740	270	88,684	0	0	0.00%	0
23.04.28	13,400	340	29,112	0	0	0.00%	0
23.04.27	13,500	80	48,449	0	0	0.00%	0
23.04.26	13,320	180	28,757	0	0	0.00%	0
23.04.25	13,450	130	207,836	0	0	0.00%	0
23.04.24	13,475	25	29,456	0	0	0.00%	0
23.04.21	13,685	210	43,001	0	0	0.00%	0
23.04.20	13,730	45	170,300	0	0	0.00%	0
23.04.19	13,785	55	123,589	0	0	0.00%	0
23.04.18	13,955	170	61,374	0	0	0.00%	0
23.04.17	14,035	80	39,766	0	0	0.00%	0
23.04.14	13,805	275	48,913	0	0	0.00%	0
23.04.13	13,550	255	210,923	0	0	0.00%	0
23.04.12	13,530	20	21,441	0	0	0.00%	0
23.04.11	13,365	165	20,813	0	0	0.00%	0
23.04.10	13,455	90	15,906	0	0	0.00%	0
23.04.07	13,320	135	15,024	0	0	0.00%	0
23.04.06	13,435	115	14,991	0	0	0.00%	0
23.04.05	13,530	95	13,444	0	0	0.00%	0
23.04.04	13,215	315	41,038	0	0	0.00%	0
23.04.03	13,340	125	14,825	0	0	0.00%	0
23.03.31	13,245	95	24,691	0	0	0.00%	0
23.03.30	13,235	10	16,483	0	0	0.00%	0