매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	17,120	530	75,065	1,141	1,603	0.04%	4,398,397
24.09.13	16,965	155	40,109	-1,266	462	0.01%	4,399,538
24.09.12	16,570	395	32,120	0	1,728	0.04%	4,398,272
24.09.11	16,755	185	54,501	1,069	1,728	0.04%	4,398,272
24.09.10	16,705	50	49,900	596	659	0.01%	4,399,341
24.09.09	16,600	105	51,797	-1,617	63	0.00%	4,399,937
24.09.06	16,595	5	126,349	77	1,680	0.04%	4,498,320
24.09.05	16,850	255	108,725	1,603	1,603	0.04%	4,398,397
24.09.04	17,385	535	188,883	0	0	0.00%	0
24.09.03	17,550	165	74,687	0	0	0.00%	0
24.09.02	17,785	235	132,512	0	0	0.00%	0
24.08.30	17,330	455	82,741	0	0	0.00%	0
24.08.29	17,440	110	111,067	0	0	0.00%	0
24.08.28	17,110	330	138,601	0	0	0.00%	0
24.08.27	17,205	95	87,982	0	0	0.00%	0
24.08.26	17,060	145	72,371	0	0	0.00%	0
24.08.23	16,690	370	135,732	0	0	0.00%	0
24.08.22	16,730	40	83,944	0	0	0.00%	0
24.08.21	16,895	165	63,308	0	0	0.00%	0
24.08.20	17,025	130	59,369	0	0	0.00%	0
24.08.19	16,910	115	128,904	0	0	0.00%	0
24.08.16	16,405	505	106,308	0	0	0.00%	0
24.08.14	16,335	70	48,279	0	0	0.00%	0
24.08.13	16,665	330	145,423	0	0	0.00%	0
24.08.12	16,525	140	95,888	0	0	0.00%	0
24.08.09	16,385	140	112,426	0	0	0.00%	0
24.08.08	16,285	100	226,616	0	0	0.00%	0
24.08.07	15,530	755	133,992	0	0	0.00%	0
24.08.06	14,830	700	138,815	0	0	0.00%	0
24.08.05	16,060	1,230	153,046	0	0	0.00%	0
24.08.02	16,665	605	124,392	0	0	0.00%	0
24.08.01	16,575	90	51,191	0	0	0.00%	0
24.07.31	16,800	225	83,237	0	0	0.00%	0
24.07.30	16,665	135	58,620	0	0	0.00%	0
24.07.29	16,260	405	62,138	0	0	0.00%	0
24.07.26	16,060	200	69,426	0	0	0.00%	0
24.07.25	16,400	340	84,367	0	0	0.00%	0
24.07.24	16,075	325	67,287	0	0	0.00%	0
24.07.23	15,900	175	39,884	0	0	0.00%	0
24.07.22	15,925	25	48,819	0	0	0.00%	0
24.07.19	15,985	60	40,054	0	0	0.00%	0
24.07.18	16,120	135	55,959	0	0	0.00%	0
24.07.17	15,970	150	64,918	0	0	0.00%	0
24.07.16	16,170	200	43,702	0	0	0.00%	0
24.07.15	16,035	135	54,316	0	0	0.00%	0
24.07.12	15,890	145	85,219	0	0	0.00%	0
24.07.11	16,070	180	69,816	0	0	0.00%	0
24.07.10	15,990	80	40,856	0	0	0.00%	0
24.07.09	15,835	155	80,564	0	0	0.00%	0
24.07.08	15,885	50	94,365	0	0	0.00%	0
24.07.05	15,230	655	159,778	0	0	0.00%	0
24.07.04	15,070	160	73,122	0	0	0.00%	0
24.07.03	14,685	385	94,200	0	0	0.00%	0
24.07.02	14,870	185	47,994	0	0	0.00%	0
24.07.01	14,410	460	70,438	0	0	0.00%	0
24.06.28	14,515	105	30,452	0	0	0.00%	0
24.06.27	14,610	95	12,103	0	0	0.00%	0
24.06.26	14,850	240	60,777	0	0	0.00%	0
24.06.25	14,660	190	63,508	0	0	0.00%	0
24.06.24	14,640	20	47,440	0	0	0.00%	0
24.06.21	14,560	80	32,149	0	0	0.00%	0
24.06.20	14,520	40	23,550	0	0	0.00%	0
24.06.19	14,485	35	42,320	0	0	0.00%	0
24.06.18	14,450	35	30,036	0	0	0.00%	0
24.06.17	14,405	45	45,499	0	0	0.00%	0
24.06.14	14,560	155	44,230	0	0	0.00%	0
24.06.13	14,600	40	43,325	0	0	0.00%	0
24.06.12	14,690	90	51,698	0	0	0.00%	0
24.06.11	14,480	210	73,714	0	0	0.00%	0
24.06.10	14,800	320	59,251	0	0	0.00%	0
24.06.07	14,540	260	68,799	0	0	0.00%	0
24.06.05	14,395	145	65,711	0	0	0.00%	0
24.06.04	14,040	355	113,650	0	0	0.00%	0
24.06.03	13,755	285	63,577	0	0	0.00%	0
24.05.31	13,735	20	56,342	0	0	0.00%	0
24.05.30	13,890	155	37,628	0	0	0.00%	0
24.05.29	14,050	160	69,262	0	0	0.00%	0
24.05.28	13,905	145	51,514	0	0	0.00%	0
24.05.27	13,830	75	76,554	0	0	0.00%	0
24.05.24	13,910	80	81,024	0	0	0.00%	0
24.05.23	14,040	130	70,255	0	0	0.00%	0
24.05.22	14,165	125	107,011	0	0	0.00%	0
24.05.21	14,100	65	121,702	0	0	0.00%	0
24.05.20	14,100	0	224,923	0	0	0.00%	0
24.05.17	15,140	1,040	848,273	0	0	0.00%	0
24.05.16	14,920	220	99,539	0	0	0.00%	0
24.05.14	14,885	35	38,437	0	0	0.00%	0
24.05.13	15,125	240	67,476	0	0	0.00%	0
24.05.10	15,205	80	83,028	0	0	0.00%	0
24.05.09	15,370	165	46,392	0	0	0.00%	0
24.05.08	15,350	20	89,098	0	0	0.00%	0
24.05.07	15,150	200	65,713	0	0	0.00%	0
24.05.03	15,235	85	54,122	0	0	0.00%	0
24.05.02	15,300	65	78,658	0	0	0.00%	0
24.04.30	15,180	120	112,168	0	0	0.00%	0
24.04.29	14,965	265	35,294	0	0	0.00%	0
24.04.26	15,005	40	57,432	0	0	0.00%	0
24.04.25	15,200	195	58,100	0	0	0.00%	0
24.04.24	15,110	90	307,556	0	0	0.00%	0
24.04.23	14,945	165	68,000	0	0	0.00%	0
24.04.22	14,565	380	53,114	0	0	0.00%	0
24.04.19	14,745	180	74,545	0	0	0.00%	0
24.04.18	14,235	510	123,655	0	0	0.00%	0
24.04.17	14,430	195	64,087	0	0	0.00%	0
24.04.16	14,770	340	81,868	0	0	0.00%	0
24.04.15	14,845	0	0	0	0	0.00%	0
24.04.12	14,590	255	87,588	0	0	0.00%	0
24.04.11	14,760	170	68,636	0	0	0.00%	0
24.04.09	14,930	170	90,491	0	0	0.00%	0
24.04.08	14,680	250	100,460	0	0	0.00%	0
24.04.05	14,930	250	123,817	0	0	0.00%	0
24.04.04	15,115	185	111,755	0	0	0.00%	0
24.04.03	15,310	195	188,532	0	0	0.00%	0
24.04.02	15,910	600	324,491	0	0	0.00%	0
24.04.01	16,020	110	185,446	0	0	0.00%	0
24.03.29	16,155	135	212,610	0	0	0.00%	0
24.03.28	16,130	25	122,958	0	0	0.00%	0
24.03.27	16,560	430	500,310	0	0	0.00%	0
24.03.26	16,590	30	392,505	0	0	0.00%	0
24.03.25	16,100	490	210,086	0	0	0.00%	0
24.03.22	16,015	85	115,024	0	0	0.00%	0
24.03.21	15,650	365	142,529	0	0	0.00%	0
24.03.20	15,750	100	95,372	0	0	0.00%	0
24.03.19	15,620	130	95,045	0	0	0.00%	0
24.03.18	15,395	225	145,203	0	0	0.00%	0
24.03.15	15,575	180	76,739	0	0	0.00%	0
24.03.14	15,410	165	106,087	0	0	0.00%	0
24.03.13	15,465	55	364,743	0	0	0.00%	0
24.03.12	15,340	125	131,436	0	0	0.00%	0
24.03.11	15,310	30	173,047	0	0	0.00%	0
24.03.08	14,600	710	283,639	0	0	0.00%	0
24.03.07	14,765	165	106,400	0	0	0.00%	0
24.03.06	14,465	300	144,071	0	0	0.00%	0
24.03.05	14,275	190	134,808	0	0	0.00%	0
24.03.04	14,280	5	131,016	0	0	0.00%	0
24.02.29	14,470	190	105,349	0	0	0.00%	0
24.02.28	14,400	70	85,662	0	0	0.00%	0
24.02.27	14,430	30	179,381	0	0	0.00%	0
24.02.26	14,200	230	235,207	0	0	0.00%	0
24.02.23	13,875	325	202,408	0	0	0.00%	0
24.02.22	13,900	25	83,645	0	0	0.00%	0
24.02.21	13,910	10	101,199	0	0	0.00%	0
24.02.20	13,880	30	116,011	0	0	0.00%	0
24.02.19	13,690	190	100,396	0	0	0.00%	0
24.02.16	13,575	115	67,519	0	0	0.00%	0
24.02.15	13,685	110	107,653	0	0	0.00%	0
24.02.14	13,880	195	68,724	0	0	0.00%	0
24.02.13	13,435	445	111,324	0	0	0.00%	0
24.02.08	13,555	120	77,911	0	0	0.00%	0
24.02.07	13,605	50	104,225	0	0	0.00%	0
24.02.06	13,500	105	65,533	0	0	0.00%	0
24.02.05	13,625	125	71,837	0	0	0.00%	0
24.02.02	13,240	385	85,729	0	0	0.00%	0
24.02.01	13,340	100	204,169	0	0	0.00%	0
24.01.31	13,525	185	62,885	0	0	0.00%	0
24.01.30	13,375	150	119,478	0	0	0.00%	0
24.01.29	13,350	25	208,683	0	0	0.00%	0
24.01.26	13,040	310	111,637	0	0	0.00%	0
24.01.25	12,925	115	98,441	0	0	0.00%	0
24.01.24	13,160	235	90,839	0	0	0.00%	0
24.01.23	13,075	85	144,811	0	0	0.00%	0
24.01.22	12,810	265	157,654	0	0	0.00%	0
24.01.19	12,870	60	116,260	0	0	0.00%	0
24.01.18	12,975	105	52,565	0	0	0.00%	0
24.01.17	13,385	410	128,442	0	0	0.00%	0
24.01.16	13,395	10	168,848	0	0	0.00%	0
24.01.15	13,640	245	106,959	0	0	0.00%	0
24.01.12	13,920	280	188,207	0	0	0.00%	0
24.01.11	13,960	40	152,643	0	0	0.00%	0
24.01.10	13,970	10	91,985	0	0	0.00%	0
24.01.09	13,780	190	184,550	0	0	0.00%	0
24.01.08	14,030	250	165,626	0	0	0.00%	0
24.01.05	14,110	80	295,432	0	0	0.00%	0
24.01.04	14,765	655	366,429	0	0	0.00%	0
24.01.03	14,725	40	685,050	0	0	0.00%	0
24.01.02	13,850	875	589,629	0	0	0.00%	0
23.12.28	13,400	450	1,440,640	0	0	0.00%	0
23.12.27	13,215	185	832,259	0	0	0.00%	0
23.12.26	13,070	145	121,810	0	0	0.00%	0
23.12.22	12,990	80	435,893	0	0	0.00%	0
23.12.21	12,970	20	86,841	0	0	0.00%	0
23.12.20	12,680	290	88,072	0	0	0.00%	0
23.12.19	12,485	195	53,319	0	0	0.00%	0
23.12.18	12,270	215	38,121	0	0	0.00%	0
23.12.15	12,560	290	33,897	0	0	0.00%	0
23.12.14	12,255	305	68,460	0	0	0.00%	0
23.12.13	12,410	155	38,445	0	0	0.00%	0
23.12.12	12,295	115	124,774	0	0	0.00%	0
23.12.11	12,080	215	61,173	0	0	0.00%	0
23.12.08	11,790	290	27,011	0	0	0.00%	0
23.12.07	11,870	80	35,977	0	0	0.00%	0
23.12.06	11,955	85	30,588	0	0	0.00%	0
23.12.05	11,945	10	27,107	0	0	0.00%	0
23.12.04	11,985	40	18,975	0	0	0.00%	0
23.12.01	12,080	95	31,568	0	0	0.00%	0
23.11.30	11,970	110	9,391	0	0	0.00%	0
23.11.29	12,120	150	17,608	0	0	0.00%	0
23.11.28	11,925	195	62,174	0	0	0.00%	0
23.11.27	12,060	135	27,389	0	0	0.00%	0
23.11.24	12,245	185	28,035	0	0	0.00%	0
23.11.23	12,165	80	56,301	0	0	0.00%	0
23.11.22	12,180	15	14,774	0	0	0.00%	0
23.11.21	12,060	120	58,598	0	0	0.00%	0
23.11.20	11,955	105	49,675	0	0	0.00%	0
23.11.17	12,000	45	53,556	0	0	0.00%	0
23.11.16	11,970	30	42,434	0	0	0.00%	0
23.11.15	11,635	335	47,994	0	0	0.00%	0
23.11.14	11,470	165	922,276	0	0	0.00%	0
23.11.13	11,695	225	884,263	0	0	0.00%	0
23.11.10	11,750	55	38,449	0	0	0.00%	0
23.11.09	11,855	105	84,258	0	0	0.00%	0
23.11.08	11,775	80	151,464	0	0	0.00%	0
23.11.07	11,850	75	160,436	0	0	0.00%	0
23.11.06	11,285	565	117,602	0	0	0.00%	0
23.11.03	11,280	5	26,208	0	0	0.00%	0
23.11.02	11,015	265	41,496	0	0	0.00%	0
23.11.01	10,970	45	22,031	0	0	0.00%	0
23.10.31	11,060	90	90,053	0	0	0.00%	0
23.10.30	11,020	40	29,890	0	0	0.00%	0
23.10.27	10,970	50	21,830	0	0	0.00%	0
23.10.26	11,040	70	39,275	0	0	0.00%	0
23.10.25	11,120	80	36,112	0	0	0.00%	0
23.10.24	10,775	345	84,381	0	0	0.00%	0
23.10.23	10,740	35	60,536	0	0	0.00%	0
23.10.20	10,810	70	56,081	0	0	0.00%	0
23.10.19	11,000	190	66,036	0	0	0.00%	0
23.10.18	11,440	440	99,549	0	0	0.00%	0
23.10.17	11,465	25	29,683	0	0	0.00%	0
23.10.16	11,535	70	34,345	0	0	0.00%	0
23.10.13	11,715	180	19,535	0	0	0.00%	0
23.10.12	11,615	100	19,520	0	0	0.00%	0
23.10.11	11,510	105	27,445	0	0	0.00%	0
23.10.10	11,580	70	42,051	0	0	0.00%	0
23.10.06	11,245	335	44,769	0	0	0.00%	0
23.10.05	11,320	75	32,207	0	0	0.00%	0
23.10.04	11,600	280	52,244	0	0	0.00%	0
23.09.27	11,310	290	32,741	0	0	0.00%	0
23.09.26	11,520	210	58,587	0	0	0.00%	0
23.09.25	11,575	55	38,460	0	0	0.00%	0
23.09.22	11,670	95	60,176	0	0	0.00%	0
23.09.21	11,955	285	51,593	0	0	0.00%	0
23.09.20	12,180	225	64,666	0	0	0.00%	0
23.09.19	12,145	35	30,253	0	0	0.00%	0
23.09.18	12,135	10	53,573	0	0	0.00%	0
23.09.15	12,195	60	52,859	0	0	0.00%	0
23.09.14	12,075	120	50,343	0	0	0.00%	0
23.09.13	12,215	140	43,965	0	0	0.00%	0
23.09.12	12,370	155	113,768	0	0	0.00%	0
23.09.11	12,035	335	111,480	0	0	0.00%	0
23.09.08	11,840	195	113,275	0	0	0.00%	0
23.09.07	11,910	70	62,669	0	0	0.00%	0
23.09.06	11,815	95	48,004	0	0	0.00%	0
23.09.05	11,730	85	24,082	0	0	0.00%	0
23.09.04	11,720	10	79,340	0	0	0.00%	0
23.09.01	11,865	145	58,904	0	0	0.00%	0
23.08.31	11,980	115	65,360	0	0	0.00%	0
23.08.30	11,915	65	64,972	0	0	0.00%	0
23.08.29	11,685	230	54,404	0	0	0.00%	0
23.08.28	11,770	85	58,605	0	0	0.00%	0
23.08.25	11,830	60	2,618,429	0	0	0.00%	0
23.08.24	11,625	205	77,707	0	0	0.00%	0
23.08.23	11,730	105	61,229	0	0	0.00%	0
23.08.22	11,810	80	99,807	0	0	0.00%	0
23.08.21	11,870	60	143,443	0	0	0.00%	0
23.08.18	11,815	55	352,753	0	0	0.00%	0
23.08.17	11,960	145	121,355	0	0	0.00%	0
23.08.16	12,350	390	93,167	0	0	0.00%	0
23.08.14	12,490	140	372,361	0	0	0.00%	0
23.08.11	12,535	45	82,618	0	0	0.00%	0
23.08.10	12,400	135	743,290	0	0	0.00%	0
23.08.09	11,890	510	1,228,187	0	0	0.00%	0
23.08.08	12,015	125	60,470	0	0	0.00%	0
23.08.07	12,155	140	149,167	0	0	0.00%	0
23.08.04	12,190	35	88,805	0	0	0.00%	0
23.08.03	11,745	445	254,027	0	0	0.00%	0
23.08.02	12,060	315	104,386	0	0	0.00%	0
23.08.01	11,750	310	187,079	0	0	0.00%	0
23.07.31	11,600	150	77,152	0	0	0.00%	0
23.07.28	11,580	20	56,581	0	0	0.00%	0
23.07.27	11,120	460	130,998	0	0	0.00%	0
23.07.26	11,370	250	167,069	0	0	0.00%	0
23.07.25	11,540	170	67,871	0	0	0.00%	0
23.07.24	11,850	310	100,987	0	0	0.00%	0
23.07.21	11,600	250	91,573	0	0	0.00%	0
23.07.20	11,530	70	61,664	0	0	0.00%	0
23.07.19	11,330	200	49,256	0	0	0.00%	0
23.07.18	11,530	200	55,726	0	0	0.00%	0
23.07.17	11,620	90	42,046	0	0	0.00%	0
23.07.14	11,605	15	46,674	0	0	0.00%	0
23.07.13	11,375	230	138,423	0	0	0.00%	0
23.07.12	11,115	260	99,347	0	0	0.00%	0
23.07.11	11,005	110	49,569	0	0	0.00%	0
23.07.10	11,170	165	41,214	0	0	0.00%	0
23.07.07	11,420	250	74,268	0	0	0.00%	0
23.07.06	11,595	175	47,284	0	0	0.00%	0
23.07.05	11,525	70	59,210	0	0	0.00%	0
23.07.04	11,600	75	41,903	0	0	0.00%	0
23.07.03	11,615	15	62,332	0	0	0.00%	0
23.06.30	11,605	10	20,724	0	0	0.00%	0
23.06.29	11,595	10	21,878	0	0	0.00%	0
23.06.28	11,645	50	50,364	0	0	0.00%	0
23.06.27	12,010	365	129,547	0	0	0.00%	0
23.06.26	11,820	190	29,016	0	0	0.00%	0
23.06.23	11,870	50	28,365	0	0	0.00%	0
23.06.22	11,810	60	42,366	0	0	0.00%	0
23.06.21	11,970	160	63,054	0	0	0.00%	0
23.06.20	12,005	35	19,480	0	0	0.00%	0
23.06.19	12,090	85	39,959	0	0	0.00%	0
23.06.16	12,000	90	74,242	0	0	0.00%	0
23.06.15	12,105	105	65,422	0	0	0.00%	0
23.06.14	12,230	125	100,516	0	0	0.00%	0
23.06.13	12,200	30	209,791	0	0	0.00%	0
23.06.12	12,340	140	52,783	0	0	0.00%	0
23.06.09	12,250	90	133,042	0	0	0.00%	0
23.06.08	12,335	85	81,935	0	0	0.00%	0
23.06.07	12,425	90	89,806	0	0	0.00%	0
23.06.05	12,510	85	248,644	0	0	0.00%	0
23.06.02	12,560	50	236,498	0	0	0.00%	0
23.06.01	12,230	330	343,351	0	0	0.00%	0
23.05.31	12,220	10	39,048	0	0	0.00%	0
23.05.30	12,235	15	246,439	0	0	0.00%	0
23.05.26	12,230	5	277,379	0	0	0.00%	0
23.05.25	12,445	215	53,472	0	0	0.00%	0
23.05.24	12,515	70	55,372	0	0	0.00%	0
23.05.23	12,385	130	241,340	0	0	0.00%	0
23.05.22	12,195	190	71,807	0	0	0.00%	0
23.05.19	12,055	140	43,977	0	0	0.00%	0
23.05.18	12,190	135	85,648	0	0	0.00%	0
23.05.17	11,975	215	41,809	0	0	0.00%	0
23.05.16	12,025	50	34,325	0	0	0.00%	0
23.05.15	11,950	75	52,741	0	0	0.00%	0
23.05.12	12,085	135	34,388	0	0	0.00%	0
23.05.11	12,100	15	32,847	0	0	0.00%	0
23.05.10	12,220	120	35,436	0	0	0.00%	0
23.05.09	12,060	160	44,880	0	0	0.00%	0
23.05.08	12,215	155	114,400	0	0	0.00%	0
23.05.04	11,815	400	104,790	0	0	0.00%	0
23.05.03	11,945	130	59,667	0	0	0.00%	0
23.05.02	11,860	85	171,401	0	0	0.00%	0
23.04.28	11,885	25	118,768	0	0	0.00%	0
23.04.27	11,900	15	171,813	0	0	0.00%	0
23.04.26	11,865	35	253,636	0	0	0.00%	0
23.04.25	11,940	75	202,648	0	0	0.00%	0
23.04.24	12,000	60	207,202	0	0	0.00%	0
23.04.21	12,060	60	74,348	0	0	0.00%	0
23.04.20	12,340	280	98,978	0	0	0.00%	0
23.04.19	12,445	105	248,292	0	0	0.00%	0
23.04.18	12,675	230	78,116	0	0	0.00%	0
23.04.17	12,815	140	59,673	0	0	0.00%	0
23.04.14	12,800	45	539,895	0	0	0.00%	0
23.04.13	12,605	195	674,743	0	0	0.00%	0
23.04.12	12,255	350	862,753	0	0	0.00%	0
23.04.11	12,015	240	138,228	0	0	0.00%	0
23.04.10	11,920	95	108,251	0	0	0.00%	0
23.04.07	11,950	30	90,351	0	0	0.00%	0
23.04.06	11,840	110	1,239,200	0	0	0.00%	0
23.04.05	11,685	155	79,010	0	0	0.00%	0
23.04.04	11,170	515	70,188	0	0	0.00%	0
23.04.03	11,255	85	30,924	0	0	0.00%	0
23.03.31	11,140	115	27,588	0	0	0.00%	0
23.03.30	11,100	40	29,432	0	0	0.00%	0