매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	367,000	8,000	202,411	-14,297	12,993,259	36.05%	23,053,876
24.11.20	369,500	2,500	213,008	27,092	13,007,556	36.08%	23,039,579
24.11.19	361,000	8,500	211,359	22,765	12,980,464	36.01%	23,066,671
24.11.18	362,500	1,500	265,443	-69,233	12,957,699	35.95%	23,089,436
24.11.15	379,000	16,500	351,475	43,014	13,026,932	36.14%	23,020,203
24.11.14	353,000	23,500	343,511	14,122	12,983,918	36.02%	23,063,217
24.11.13	381,500	28,500	433,846	-18,162	12,969,796	35.98%	23,077,339
24.11.12	390,000	8,500	462,021	65,608	12,987,958	36.03%	23,059,177
24.11.11	363,500	26,500	592,305	50,044	12,922,350	35.85%	23,124,785
24.11.08	347,000	16,500	390,737	22,738	12,872,306	35.71%	23,174,829
24.11.07	332,500	14,500	390,696	12,849,568	12,849,568	35.65%	23,197,567
24.11.06	337,500	5,000	507,147	0	0	0.00%	0
24.11.05	335,500	2,000	190,049	0	0	0.00%	0
24.11.04	322,500	13,000	217,813	0	0	0.00%	0
24.11.01	327,500	5,000	199,275	0	0	0.00%	0
24.10.31	343,000	15,500	236,380	0	0	0.00%	0
24.10.30	342,000	1,000	157,416	0	0	0.00%	0
24.10.29	336,500	5,500	191,313	0	0	0.00%	0
24.10.28	345,000	8,500	419,515	0	0	0.00%	0
24.10.25	342,000	3,000	898,740	0	0	0.00%	0
24.10.24	338,500	3,500	230,331	0	0	0.00%	0
24.10.23	329,500	9,000	420,240	0	0	0.00%	0
24.10.22	319,000	10,500	272,493	0	0	0.00%	0
24.10.21	310,500	8,500	138,556	0	0	0.00%	0
24.10.18	306,500	4,000	133,694	0	0	0.00%	0
24.10.17	299,500	7,000	107,504	0	0	0.00%	0
24.10.16	307,000	7,500	171,836	0	0	0.00%	0
24.10.15	317,500	10,500	189,826	0	0	0.00%	0
24.10.14	308,000	9,500	113,991	0	0	0.00%	0
24.10.11	315,500	7,500	159,869	0	0	0.00%	0
24.10.10	321,000	5,500	207,175	0	0	0.00%	0
24.10.08	342,500	21,500	335,912	0	0	0.00%	0
24.10.07	322,000	20,500	570,823	0	0	0.00%	0
24.10.04	321,500	500	249,729	0	0	0.00%	0
24.10.02	329,500	8,000	305,088	0	0	0.00%	0
24.09.30	319,500	10,000	306,453	0	0	0.00%	0
24.09.27	335,000	15,500	390,373	0	0	0.00%	0
24.09.26	311,000	24,000	452,597	0	0	0.00%	0
24.09.25	313,500	2,500	255,673	0	0	0.00%	0
24.09.24	326,000	12,500	409,543	0	0	0.00%	0
24.09.23	334,000	8,000	315,479	0	0	0.00%	0
24.09.20	317,000	17,000	930,591	0	0	0.00%	0
24.09.19	283,500	33,500	783,277	0	0	0.00%	0
24.09.13	290,000	6,500	213,858	0	0	0.00%	0
24.09.12	278,000	12,000	470,832	0	0	0.00%	0
24.09.11	255,500	22,500	693,619	0	0	0.00%	0
24.09.10	245,500	10,000	575,547	0	0	0.00%	0
24.09.09	239,000	6,500	556,155	0	0	0.00%	0
24.09.06	245,000	6,000	684,496	0	0	0.00%	0
24.09.05	269,000	24,000	935,786	0	0	0.00%	0
24.09.04	281,000	12,000	411,784	0	0	0.00%	0
24.09.03	292,500	11,500	346,906	0	0	0.00%	0
24.09.02	305,500	13,000	246,929	0	0	0.00%	0
24.08.30	299,500	6,000	390,427	0	0	0.00%	0
24.08.29	322,000	22,500	643,961	0	0	0.00%	0
24.08.28	309,500	12,500	309,914	0	0	0.00%	0
24.08.27	307,000	2,500	385,288	0	0	0.00%	0
24.08.26	314,000	7,000	207,414	0	0	0.00%	0
24.08.23	314,500	500	176,882	0	0	0.00%	0
24.08.22	319,000	4,500	371,916	0	0	0.00%	0
24.08.21	307,500	11,500	395,383	0	0	0.00%	0
24.08.20	288,500	19,000	619,545	0	0	0.00%	0
24.08.19	297,500	9,000	256,210	0	0	0.00%	0
24.08.16	274,000	23,500	663,331	0	0	0.00%	0
24.08.14	276,500	2,500	458,184	0	0	0.00%	0
24.08.13	286,000	9,500	333,899	0	0	0.00%	0
24.08.12	289,000	3,000	269,031	0	0	0.00%	0
24.08.09	286,000	3,000	459,319	0	0	0.00%	0
24.08.08	305,500	19,500	673,390	0	0	0.00%	0
24.08.07	283,000	22,500	681,009	0	0	0.00%	0
24.08.06	264,500	18,500	1,102,598	0	0	0.00%	0
24.08.05	275,000	10,500	977,062	0	0	0.00%	0
24.08.02	320,500	45,500	1,018,058	0	0	0.00%	0
24.08.01	310,000	10,500	618,769	0	0	0.00%	0
24.07.31	310,000	0	418,477	0	0	0.00%	0
24.07.30	316,500	6,500	474,683	0	0	0.00%	0
24.07.29	320,000	3,500	442,072	0	0	0.00%	0
24.07.26	334,500	14,500	730,881	0	0	0.00%	0
24.07.25	365,500	31,000	858,487	0	0	0.00%	0
24.07.24	346,000	19,500	1,358,147	0	0	0.00%	0
24.07.23	294,000	52,000	1,986,876	0	0	0.00%	0
24.07.22	307,000	13,000	480,615	0	0	0.00%	0
24.07.19	305,000	2,000	290,725	0	0	0.00%	0
24.07.18	326,000	21,000	565,399	0	0	0.00%	0
24.07.17	334,500	8,500	267,377	0	0	0.00%	0
24.07.16	343,500	9,000	330,464	0	0	0.00%	0
24.07.15	334,500	9,000	228,070	0	0	0.00%	0
24.07.12	336,500	2,000	363,770	0	0	0.00%	0
24.07.11	342,000	5,500	570,519	0	0	0.00%	0
24.07.10	326,500	15,500	389,908	0	0	0.00%	0
24.07.09	321,000	5,500	275,851	0	0	0.00%	0
24.07.08	312,000	9,000	345,693	0	0	0.00%	0
24.07.05	311,000	1,000	156,880	0	0	0.00%	0
24.07.04	318,500	7,500	239,240	0	0	0.00%	0
24.07.03	317,000	1,500	366,074	0	0	0.00%	0
24.07.02	296,500	20,500	830,088	0	0	0.00%	0
24.07.01	310,000	13,500	307,353	0	0	0.00%	0
24.06.28	319,000	9,000	325,076	0	0	0.00%	0
24.06.27	301,500	17,500	475,118	0	0	0.00%	0
24.06.26	296,500	5,000	387,100	0	0	0.00%	0
24.06.25	300,000	3,500	289,663	0	0	0.00%	0
24.06.24	317,000	17,000	395,132	0	0	0.00%	0
24.06.21	290,000	27,000	668,302	0	0	0.00%	0
24.06.20	295,000	5,000	201,565	0	0	0.00%	0
24.06.19	289,500	5,500	462,391	0	0	0.00%	0
24.06.18	286,500	3,000	311,115	0	0	0.00%	0
24.06.17	290,000	3,500	383,531	0	0	0.00%	0
24.06.14	275,500	14,500	784,706	0	0	0.00%	0
24.06.13	263,500	12,000	582,430	0	0	0.00%	0
24.06.12	272,500	9,000	485,979	0	0	0.00%	0
24.06.11	284,500	12,000	457,727	0	0	0.00%	0
24.06.10	260,000	24,500	739,560	0	0	0.00%	0
24.06.07	277,000	17,000	788,144	0	0	0.00%	0
24.06.05	299,000	22,000	520,401	0	0	0.00%	0
24.06.04	291,000	8,000	401,587	0	0	0.00%	0
24.06.03	301,000	10,000	548,074	0	0	0.00%	0
24.05.31	289,500	11,500	2,184,195	0	0	0.00%	0
24.05.30	296,000	6,500	507,225	0	0	0.00%	0
24.05.29	302,500	6,500	539,812	0	0	0.00%	0
24.05.28	293,500	9,000	464,940	0	0	0.00%	0
24.05.27	283,000	10,500	1,211,115	0	0	0.00%	0
24.05.24	255,500	27,500	1,334,435	0	0	0.00%	0
24.05.23	252,500	3,000	435,561	0	0	0.00%	0
24.05.22	255,500	3,000	496,353	0	0	0.00%	0
24.05.21	260,000	4,500	443,596	0	0	0.00%	0
24.05.20	250,000	10,000	706,164	0	0	0.00%	0
24.05.17	256,000	6,000	810,653	0	0	0.00%	0
24.05.16	256,500	500	746,794	0	0	0.00%	0
24.05.14	257,000	500	399,948	0	0	0.00%	0
24.05.13	262,000	5,000	674,838	0	0	0.00%	0
24.05.10	269,000	7,000	476,755	0	0	0.00%	0
24.05.09	259,000	10,000	614,659	0	0	0.00%	0
24.05.08	252,000	7,000	633,565	0	0	0.00%	0
24.05.07	230,000	22,000	952,931	0	0	0.00%	0
24.05.03	239,500	9,500	426,958	0	0	0.00%	0
24.05.02	247,000	7,500	465,719	0	0	0.00%	0
24.04.30	244,000	3,000	807,257	0	0	0.00%	0
24.04.29	250,000	6,000	512,338	0	0	0.00%	0
24.04.26	242,000	8,000	718,483	0	0	0.00%	0
24.04.25	255,000	13,000	926,617	0	0	0.00%	0
24.04.24	240,000	15,000	1,331,498	0	0	0.00%	0
24.04.23	227,500	12,500	2,289,297	0	0	0.00%	0
24.04.22	244,000	16,500	1,007,450	0	0	0.00%	0
24.04.19	239,000	5,000	1,460,272	0	0	0.00%	0
24.04.18	213,000	26,000	1,112,633	0	0	0.00%	0
24.04.17	206,500	6,500	1,109,468	0	0	0.00%	0
24.04.16	241,500	35,000	1,300,377	0	0	0.00%	0
24.04.15	235,000	6,500	874,573	0	0	0.00%	0
24.04.12	232,000	3,000	1,258,897	0	0	0.00%	0
24.04.11	211,500	20,500	802,369	0	0	0.00%	0
24.04.09	201,000	10,500	626,481	0	0	0.00%	0
24.04.08	194,400	6,600	567,754	0	0	0.00%	0
24.04.05	198,700	4,300	449,212	0	0	0.00%	0
24.04.04	185,300	13,400	508,105	0	0	0.00%	0
24.04.03	182,000	3,300	320,037	0	0	0.00%	0
24.04.02	181,500	500	457,314	0	0	0.00%	0
24.04.01	179,400	2,100	371,960	0	0	0.00%	0
24.03.29	178,700	700	351,914	0	0	0.00%	0
24.03.28	183,100	4,400	401,328	0	0	0.00%	0
24.03.27	184,000	900	463,848	0	0	0.00%	0
24.03.26	169,500	14,500	511,963	0	0	0.00%	0
24.03.25	166,500	3,000	269,899	0	0	0.00%	0
24.03.22	162,600	3,900	305,937	0	0	0.00%	0
24.03.21	149,700	12,900	457,304	0	0	0.00%	0
24.03.20	149,100	600	232,943	0	0	0.00%	0
24.03.19	154,600	5,500	324,276	0	0	0.00%	0
24.03.18	148,000	6,600	416,846	0	0	0.00%	0
24.03.15	156,300	8,300	578,514	0	0	0.00%	0
24.03.14	147,000	9,300	863,333	0	0	0.00%	0
24.03.13	133,500	13,500	678,804	0	0	0.00%	0
24.03.12	132,000	1,500	199,684	0	0	0.00%	0
24.03.11	129,400	2,600	240,137	0	0	0.00%	0
24.03.08	128,700	700	204,063	0	0	0.00%	0
24.03.07	136,000	7,300	242,163	0	0	0.00%	0
24.03.06	129,800	6,200	200,634	0	0	0.00%	0
24.03.05	131,600	1,800	185,645	0	0	0.00%	0
24.03.04	124,400	7,200	372,852	0	0	0.00%	0
24.02.29	123,200	1,200	196,716	0	0	0.00%	0
24.02.28	129,000	5,800	560,167	0	0	0.00%	0
24.02.27	139,300	10,300	340,767	0	0	0.00%	0
24.02.26	134,100	5,200	321,653	0	0	0.00%	0
24.02.23	128,300	5,800	261,536	0	0	0.00%	0
24.02.22	130,400	2,100	343,358	0	0	0.00%	0
24.02.21	134,400	4,000	493,469	0	0	0.00%	0
24.02.20	123,600	10,800	616,321	0	0	0.00%	0
24.02.19	115,900	7,700	320,746	0	0	0.00%	0
24.02.16	116,800	900	238,812	0	0	0.00%	0
24.02.15	112,300	4,500	291,034	0	0	0.00%	0
24.02.14	107,600	4,700	395,930	0	0	0.00%	0
24.02.13	107,400	200	182,302	0	0	0.00%	0
24.02.08	103,500	3,900	238,416	0	0	0.00%	0
24.02.07	106,800	3,300	212,486	0	0	0.00%	0
24.02.06	100,900	5,900	432,806	0	0	0.00%	0
24.02.05	99,600	1,300	268,555	0	0	0.00%	0
24.02.02	99,200	400	208,896	0	0	0.00%	0
24.02.01	102,700	3,500	338,080	0	0	0.00%	0
24.01.31	100,000	2,700	331,135	0	0	0.00%	0
24.01.30	101,200	1,200	245,406	0	0	0.00%	0
24.01.29	104,400	3,200	196,710	0	0	0.00%	0
24.01.26	104,400	0	201,951	0	0	0.00%	0
24.01.25	101,200	3,200	222,822	0	0	0.00%	0
24.01.24	100,000	1,200	301,163	0	0	0.00%	0
24.01.23	100,600	600	234,730	0	0	0.00%	0
24.01.22	98,700	1,900	202,484	0	0	0.00%	0
24.01.19	97,400	1,300	304,260	0	0	0.00%	0
24.01.18	93,000	4,400	314,361	0	0	0.00%	0
24.01.17	93,000	0	173,622	0	0	0.00%	0
24.01.16	95,600	2,600	120,025	0	0	0.00%	0
24.01.15	92,900	2,700	273,969	0	0	0.00%	0
24.01.12	89,600	3,300	224,717	0	0	0.00%	0
24.01.11	90,600	1,000	158,972	0	0	0.00%	0
24.01.10	91,100	500	137,364	0	0	0.00%	0
24.01.09	92,800	1,700	225,505	0	0	0.00%	0
24.01.08	90,300	2,500	337,422	0	0	0.00%	0
24.01.05	87,100	3,200	453,211	0	0	0.00%	0
24.01.04	85,800	1,300	286,617	0	0	0.00%	0
24.01.03	80,100	5,700	736,700	0	0	0.00%	0
24.01.02	82,200	2,100	182,255	0	0	0.00%	0
23.12.28	80,400	1,800	144,747	0	0	0.00%	0
23.12.27	80,000	400	102,860	0	0	0.00%	0
23.12.26	82,500	2,500	193,212	0	0	0.00%	0
23.12.22	84,500	2,000	117,184	0	0	0.00%	0
23.12.21	84,500	0	128,756	0	0	0.00%	0
23.12.20	84,100	400	144,244	0	0	0.00%	0
23.12.19	84,500	400	133,151	0	0	0.00%	0
23.12.18	82,000	2,500	209,221	0	0	0.00%	0
23.12.15	82,200	200	260,535	0	0	0.00%	0
23.12.14	81,700	500	732,446	0	0	0.00%	0
23.12.13	80,100	1,600	311,586	0	0	0.00%	0
23.12.12	82,500	2,400	218,272	0	0	0.00%	0
23.12.11	80,000	2,500	204,011	0	0	0.00%	0
23.12.08	80,100	100	164,046	0	0	0.00%	0
23.12.07	80,900	800	122,846	0	0	0.00%	0
23.12.06	83,100	2,200	378,436	0	0	0.00%	0
23.12.05	83,900	800	172,824	0	0	0.00%	0
23.12.04	86,300	2,400	285,950	0	0	0.00%	0
23.12.01	84,100	2,200	298,116	0	0	0.00%	0
23.11.30	86,200	2,100	374,657	0	0	0.00%	0
23.11.29	85,100	1,100	255,086	0	0	0.00%	0
23.11.28	86,000	900	194,998	0	0	0.00%	0
23.11.27	86,800	800	228,805	0	0	0.00%	0
23.11.24	84,100	2,700	323,465	0	0	0.00%	0
23.11.23	84,600	500	219,074	0	0	0.00%	0
23.11.22	85,300	700	174,380	0	0	0.00%	0
23.11.21	85,400	100	156,076	0	0	0.00%	0
23.11.20	88,000	2,600	234,842	0	0	0.00%	0
23.11.17	86,800	1,200	341,407	0	0	0.00%	0
23.11.16	84,200	2,400	365,492	0	0	0.00%	0
23.11.15	82,900	1,300	179,913	0	0	0.00%	0
23.11.14	84,400	1,500	341,486	0	0	0.00%	0
23.11.13	83,500	900	382,111	0	0	0.00%	0
23.11.10	82,100	1,400	637,734	0	0	0.00%	0
23.11.09	82,300	200	181,700	0	0	0.00%	0
23.11.08	80,200	2,100	644,913	0	0	0.00%	0
23.11.07	77,000	3,200	498,432	0	0	0.00%	0
23.11.06	76,200	800	306,915	0	0	0.00%	0
23.11.03	77,600	1,400	336,804	0	0	0.00%	0
23.11.02	78,700	1,100	299,574	0	0	0.00%	0
23.11.01	75,000	3,700	502,140	0	0	0.00%	0
23.10.31	73,700	1,300	489,024	0	0	0.00%	0
23.10.30	74,400	700	238,644	0	0	0.00%	0
23.10.27	74,000	400	338,803	0	0	0.00%	0
23.10.26	74,500	500	291,233	0	0	0.00%	0
23.10.25	73,500	1,000	606,258	0	0	0.00%	0
23.10.24	68,500	5,000	314,840	0	0	0.00%	0
23.10.23	72,900	4,400	743,071	0	0	0.00%	0
23.10.20	71,000	1,900	387,906	0	0	0.00%	0
23.10.19	75,400	4,400	336,781	0	0	0.00%	0
23.10.18	76,000	600	199,299	0	0	0.00%	0
23.10.17	73,000	3,000	451,197	0	0	0.00%	0
23.10.16	71,600	1,400	275,665	0	0	0.00%	0
23.10.13	70,700	900	165,277	0	0	0.00%	0
23.10.12	71,200	500	148,798	0	0	0.00%	0
23.10.11	67,300	3,900	211,753	0	0	0.00%	0
23.10.10	66,100	1,200	261,486	0	0	0.00%	0
23.10.06	66,000	100	88,775	0	0	0.00%	0
23.10.05	65,100	900	122,471	0	0	0.00%	0
23.10.04	66,600	1,500	144,584	0	0	0.00%	0
23.09.27	65,400	1,200	111,219	0	0	0.00%	0
23.09.26	67,300	1,900	147,867	0	0	0.00%	0
23.09.25	69,800	2,500	280,710	0	0	0.00%	0
23.09.22	69,200	600	159,988	0	0	0.00%	0
23.09.21	71,200	2,000	186,629	0	0	0.00%	0
23.09.20	74,400	3,200	198,655	0	0	0.00%	0
23.09.19	71,900	2,500	279,542	0	0	0.00%	0
23.09.18	70,200	1,700	213,917	0	0	0.00%	0
23.09.15	67,100	3,100	358,874	0	0	0.00%	0
23.09.14	67,100	0	157,268	0	0	0.00%	0
23.09.13	67,500	400	249,840	0	0	0.00%	0
23.09.12	67,000	500	371,057	0	0	0.00%	0
23.09.11	62,700	4,300	516,222	0	0	0.00%	0
23.09.08	62,600	100	195,898	0	0	0.00%	0
23.09.07	64,400	1,800	341,192	0	0	0.00%	0
23.09.06	64,700	300	228,127	0	0	0.00%	0
23.09.05	64,600	100	200,209	0	0	0.00%	0
23.09.04	63,100	1,500	321,902	0	0	0.00%	0
23.09.01	70,400	7,300	1,018,880	0	0	0.00%	0
23.08.31	69,800	600	240,762	0	0	0.00%	0
23.08.30	69,600	200	169,725	0	0	0.00%	0
23.08.29	68,800	800	133,222	0	0	0.00%	0
23.08.28	67,400	1,400	160,300	0	0	0.00%	0
23.08.25	70,100	2,700	298,543	0	0	0.00%	0
23.08.24	68,500	1,600	177,412	0	0	0.00%	0
23.08.23	71,900	3,400	233,978	0	0	0.00%	0
23.08.22	69,400	2,500	179,813	0	0	0.00%	0
23.08.21	69,800	400	251,876	0	0	0.00%	0
23.08.18	70,400	600	271,275	0	0	0.00%	0
23.08.17	72,900	2,500	289,695	0	0	0.00%	0
23.08.16	75,100	2,200	261,560	0	0	0.00%	0
23.08.14	74,000	1,100	227,810	0	0	0.00%	0
23.08.11	71,900	2,100	272,622	0	0	0.00%	0
23.08.10	74,300	2,400	265,644	0	0	0.00%	0
23.08.09	76,200	1,900	208,234	0	0	0.00%	0
23.08.08	72,600	3,600	409,453	0	0	0.00%	0
23.08.07	73,000	400	313,980	0	0	0.00%	0
23.08.04	73,200	200	129,055	0	0	0.00%	0
23.08.03	74,800	1,600	412,477	0	0	0.00%	0
23.08.02	73,700	1,100	616,870	0	0	0.00%	0
23.08.01	74,300	600	351,518	0	0	0.00%	0
23.07.31	72,900	1,400	416,518	0	0	0.00%	0
23.07.28	70,600	2,300	324,609	0	0	0.00%	0
23.07.27	69,600	1,000	713,549	0	0	0.00%	0
23.07.26	80,600	9,800	1,244,702	0	0	0.00%	0
23.07.25	71,800	8,800	986,052	0	0	0.00%	0
23.07.24	70,300	1,500	376,768	0	0	0.00%	0
23.07.21	70,200	100	188,777	0	0	0.00%	0
23.07.20	67,200	3,000	371,631	0	0	0.00%	0
23.07.19	67,600	400	238,431	0	0	0.00%	0
23.07.18	68,700	1,100	268,447	0	0	0.00%	0
23.07.17	67,800	900	270,762	0	0	0.00%	0
23.07.14	69,300	1,500	549,884	0	0	0.00%	0
23.07.13	69,400	100	423,679	0	0	0.00%	0
23.07.12	72,500	3,100	647,958	0	0	0.00%	0
23.07.11	68,400	4,100	405,002	0	0	0.00%	0
23.07.10	67,700	700	342,941	0	0	0.00%	0
23.07.07	66,200	1,500	201,067	0	0	0.00%	0
23.07.06	66,900	700	226,394	0	0	0.00%	0
23.07.05	67,300	400	299,098	0	0	0.00%	0
23.07.04	64,700	2,600	391,826	0	0	0.00%	0
23.07.03	65,100	400	406,287	0	0	0.00%	0
23.06.30	60,500	4,600	780,725	0	0	0.00%	0
23.06.29	57,900	2,600	409,557	0	0	0.00%	0
23.06.28	59,000	1,100	223,483	0	0	0.00%	0
23.06.27	57,200	1,800	192,475	0	0	0.00%	0
23.06.26	56,900	300	218,664	0	0	0.00%	0
23.06.23	57,200	300	105,367	0	0	0.00%	0
23.06.22	58,300	1,100	149,053	0	0	0.00%	0
23.06.21	57,500	800	250,430	0	0	0.00%	0
23.06.20	57,900	400	275,468	0	0	0.00%	0
23.06.19	56,000	1,900	344,301	0	0	0.00%	0
23.06.16	53,200	2,800	502,212	0	0	0.00%	0
23.06.15	52,400	800	209,588	0	0	0.00%	0
23.06.14	53,200	800	212,751	0	0	0.00%	0
23.06.13	52,400	800	172,621	0	0	0.00%	0
23.06.12	54,100	1,700	263,839	0	0	0.00%	0
23.06.09	53,200	900	210,800	0	0	0.00%	0
23.06.08	52,500	700	337,192	0	0	0.00%	0
23.06.07	52,400	100	174,702	0	0	0.00%	0
23.06.05	52,400	0	351,508	0	0	0.00%	0
23.06.02	47,800	4,600	683,049	0	0	0.00%	0
23.06.01	48,900	1,100	191,794	0	0	0.00%	0
23.05.31	48,100	800	208,911	0	0	0.00%	0
23.05.30	48,250	150	195,855	0	0	0.00%	0
23.05.26	48,950	700	147,669	0	0	0.00%	0
23.05.25	50,100	1,150	210,504	0	0	0.00%	0
23.05.24	48,150	1,950	279,114	0	0	0.00%	0
23.05.23	48,400	250	178,466	0	0	0.00%	0
23.05.22	45,600	2,800	311,969	0	0	0.00%	0
23.05.19	47,500	1,900	574,616	0	0	0.00%	0
23.05.18	47,300	200	173,893	0	0	0.00%	0
23.05.17	47,250	50	132,212	0	0	0.00%	0
23.05.16	47,600	350	159,338	0	0	0.00%	0
23.05.15	47,400	200	174,339	0	0	0.00%	0
23.05.12	48,600	1,200	375,064	0	0	0.00%	0
23.05.11	49,200	600	170,536	0	0	0.00%	0
23.05.10	49,000	200	221,484	0	0	0.00%	0
23.05.09	49,200	200	218,661	0	0	0.00%	0
23.05.08	51,900	2,700	412,969	0	0	0.00%	0
23.05.04	51,600	300	195,078	0	0	0.00%	0
23.05.03	52,900	1,300	226,323	0	0	0.00%	0
23.05.02	50,600	2,300	314,612	0	0	0.00%	0
23.04.28	51,400	800	342,031	0	0	0.00%	0
23.04.27	51,500	100	308,960	0	0	0.00%	0
23.04.26	53,000	1,500	305,285	0	0	0.00%	0
23.04.25	50,500	2,500	903,019	0	0	0.00%	0
23.04.24	51,000	500	681,511	0	0	0.00%	0
23.04.21	48,350	2,650	591,680	0	0	0.00%	0
23.04.20	50,100	2,200	332,218	0	0	0.00%	0
23.04.19	50,700	600	254,309	0	0	0.00%	0
23.04.18	50,000	700	368,979	0	0	0.00%	0
23.04.17	47,550	2,450	664,804	0	0	0.00%	0
23.04.14	45,500	2,000	701,870	0	0	0.00%	0
23.04.13	40,900	4,600	1,365,990	0	0	0.00%	0
23.04.12	38,550	2,350	585,798	0	0	0.00%	0
23.04.11	38,000	550	132,765	0	0	0.00%	0
23.04.10	38,200	200	171,407	0	0	0.00%	0
23.04.07	39,050	850	206,002	0	0	0.00%	0
23.04.06	40,050	1,000	186,946	0	0	0.00%	0
23.04.05	38,600	1,450	344,354	0	0	0.00%	0
23.04.04	38,750	150	150,364	0	0	0.00%	0
23.04.03	37,900	850	269,210	0	0	0.00%	0
23.03.31	37,650	250	214,153	0	0	0.00%	0
23.03.30	37,600	50	243,770	0	0	0.00%	0
23.03.29	38,900	1,300	303,095	0	0	0.00%	0
23.03.28	38,050	850	172,241	0	0	0.00%	0
23.03.27	38,150	100	197,745	0	0	0.00%	0
23.03.24	37,550	600	174,383	0	0	0.00%	0
23.03.23	38,850	1,300	349,209	0	0	0.00%	0
23.03.22	39,400	550	192,663	0	0	0.00%	0
23.03.21	39,650	250	139,607	0	0	0.00%	0
23.03.20	39,100	550	114,813	0	0	0.00%	0
23.03.17	40,000	900	209,381	0	0	0.00%	0
23.03.16	41,200	1,200	132,397	0	0	0.00%	0
23.03.15	39,500	1,700	164,951	0	0	0.00%	0
23.03.14	39,850	350	174,323	0	0	0.00%	0
23.03.13	40,350	500	142,404	0	0	0.00%	0
23.03.10	41,350	1,000	151,966	0	0	0.00%	0
23.03.09	42,050	700	128,739	0	0	0.00%	0
23.03.08	42,050	0	166,067	0	0	0.00%	0
23.03.07	42,100	50	236,804	0	0	0.00%	0
23.03.06	44,900	2,800	422,410	0	0	0.00%	0
23.03.03	45,200	300	283,430	0	0	0.00%	0
23.03.02	42,050	3,150	611,902	0	0	0.00%	0
23.02.28	41,300	750	303,129	0	0	0.00%	0
23.02.27	39,950	1,350	273,165	0	0	0.00%	0
23.02.24	40,200	250	148,230	0	0	0.00%	0
23.02.23	40,200	0	292,353	0	0	0.00%	0
23.02.22	38,300	1,900	368,559	0	0	0.00%	0
23.02.21	38,600	300	149,885	0	0	0.00%	0
23.02.20	38,650	50	150,627	0	0	0.00%	0
23.02.17	38,400	250	79,844	0	0	0.00%	0
23.02.16	38,150	250	103,189	0	0	0.00%	0
23.02.15	39,300	1,150	160,489	0	0	0.00%	0
23.02.14	39,450	150	148,191	0	0	0.00%	0
23.02.13	38,500	950	201,121	0	0	0.00%	0
23.02.10	39,100	600	205,893	0	0	0.00%	0
23.02.09	39,200	100	145,452	0	0	0.00%	0
23.02.08	38,750	450	224,252	0	0	0.00%	0
23.02.06	38,650	400	231,073	0	0	0.00%	0
23.02.03	40,350	1,700	549,340	0	0	0.00%	0
23.02.02	39,550	800	653,950	0	0	0.00%	0
23.02.01	40,050	500	293,275	0	0	0.00%	0
23.01.31	38,350	1,700	312,260	0	0	0.00%	0
23.01.30	38,800	450	193,184	0	0	0.00%	0
23.01.27	36,700	2,400	575,452	0	0	0.00%	0
23.01.25	36,500	300	342,722	0	0	0.00%	0
23.01.20	36,500	600	242,928	0	0	0.00%	0
23.01.19	37,100	50	166,304	0	0	0.00%	0
23.01.18	37,150	1,950	336,099	0	0	0.00%	0
23.01.17	39,100	600	398,281	0	0	0.00%	0
23.01.16	38,500	1,800	303,720	0	0	0.00%	0
23.01.13	40,300	150	287,057	0	0	0.00%	0
23.01.12	40,150	1,900	697,732	0	0	0.00%	0
23.01.11	38,250	950	538,052	0	0	0.00%	0
23.01.10	37,300	150	257,729	0	0	0.00%	0
23.01.09	37,450	250	277,233	0	0	0.00%	0
23.01.06	37,200	300	325,489	0	0	0.00%	0
23.01.05	37,500	1,150	627,755	0	0	0.00%	0
23.01.04	38,650	1,600	366,524	0	0	0.00%	0
23.01.03	40,250	200	183,318	0	0	0.00%	0
23.01.02	40,450	2,050	314,158	0	0	0.00%	0
22.12.29	42,500	1,250	190,241	0	0	0.00%	0
22.12.28	43,750	950	248,275	0	0	0.00%	0
22.12.27	42,800	1,800	271,601	0	0	0.00%	0
22.12.26	41,000	0	182,322	0	0	0.00%	0
22.12.23	41,000	350	247,014	0	0	0.00%	0
22.12.22	41,350	1,700	309,354	0	0	0.00%	0
22.12.21	43,050	750	243,941	0	0	0.00%	0
22.12.20	42,300	50	560,032	0	0	0.00%	0
22.12.19	42,350	0	128,665	0	0	0.00%	0
22.12.16	42,350	400	212,009	0	0	0.00%	0
22.12.15	41,950	1,000	260,163	0	0	0.00%	0
22.12.14	40,950	550	276,703	0	0	0.00%	0
22.12.13	41,500	400	249,072	0	0	0.00%	0
22.12.12	41,100	1,750	233,475	0	0	0.00%	0
22.12.09	39,350	0	222,951	0	0	0.00%	0
22.12.08	39,350	1,350	323,962	0	0	0.00%	0
22.12.07	38,000	350	203,553	0	0	0.00%	0
22.12.06	37,650	300	304,341	0	0	0.00%	0
22.12.05	37,950	250	246,725	0	0	0.00%	0
22.12.02	38,200	1,500	615,471	0	0	0.00%	0
22.12.01	39,700	2,350	700,780	0	0	0.00%	0
22.11.30	42,050	800	252,226	0	0	0.00%	0
22.11.29	42,850	250	171,375	0	0	0.00%	0
22.11.28	42,600	500	150,171	0	0	0.00%	0
22.11.25	43,100	350	138,057	0	0	0.00%	0
22.11.24	43,450	100	132,095	0	0	0.00%	0
22.11.23	43,550	900	207,452	0	0	0.00%	0
22.11.22	42,650	2,150	413,288	0	0	0.00%	0
22.11.21	40,500	900	283,845	0	0	0.00%	0
22.11.18	41,400	100	1,027,802	0	0	0.00%	0
22.11.17	41,300	500	232,455	0	0	0.00%	0
22.11.16	41,800	1,000	295,737	0	0	0.00%	0
22.11.15	40,800	2,650	544,783	0	0	0.00%	0
22.11.14	38,150	250	290,696	0	0	0.00%	0
22.11.11	38,400	0	311,684	0	0	0.00%	0
22.11.10	38,400	200	277,024	0	0	0.00%	0
22.11.09	38,200	100	275,592	0	0	0.00%	0
22.11.08	38,100	100	286,110	0	0	0.00%	0
22.11.07	38,200	200	294,034	0	0	0.00%	0
22.11.04	38,400	250	433,526	0	0	0.00%	0
22.11.03	38,150	1,350	400,439	0	0	0.00%	0
22.11.02	36,800	400	438,763	0	0	0.00%	0
22.11.01	37,200	2,850	824,562	0	0	0.00%	0
22.10.31	34,350	0	187,678	0	0	0.00%	0
22.10.28	34,350	50	340,767	0	0	0.00%	0
22.10.27	34,400	1,300	572,344	0	0	0.00%	0
22.10.26	33,100	1,800	738,512	0	0	0.00%	0
22.10.25	31,300	650	281,990	0	0	0.00%	0
22.10.24	31,950	1,250	323,598	0	0	0.00%	0
22.10.21	30,700	1,700	302,110	0	0	0.00%	0
22.10.20	32,400	0	128,833	0	0	0.00%	0
22.10.19	32,400	1,200	182,262	0	0	0.00%	0
22.10.18	33,600	1,400	241,275	0	0	0.00%	0
22.10.17	32,200	1,100	343,175	0	0	0.00%	0
22.10.14	33,300	1,200	214,724	0	0	0.00%	0
22.10.13	32,100	1,000	215,596	0	0	0.00%	0
22.10.12	33,100	1,000	265,296	0	0	0.00%	0
22.10.11	32,100	900	292,365	0	0	0.00%	0
22.10.07	33,000	1,950	569,773	0	0	0.00%	0
22.10.06	34,950	1,350	424,712	0	0	0.00%	0
22.10.05	33,600	300	454,445	0	0	0.00%	0
22.10.04	33,300	1,450	415,649	0	0	0.00%	0
22.09.30	31,850	1,600	549,757	0	0	0.00%	0
22.09.29	30,250	1,250	489,225	0	0	0.00%	0
22.09.28	29,000	250	385,617	0	0	0.00%	0
22.09.27	29,250	300	369,816	0	0	0.00%	0
22.09.26	28,950	3,050	649,102	0	0	0.00%	0
22.09.23	32,000	1,250	248,141	0	0	0.00%	0
22.09.22	33,250	1,850	334,597	0	0	0.00%	0
22.09.21	31,400	450	183,460	0	0	0.00%	0
22.09.20	30,950	400	227,587	0	0	0.00%	0
22.09.19	30,550	1,450	359,905	0	0	0.00%	0
22.09.16	32,000	900	490,098	0	0	0.00%	0
22.09.15	32,900	1,000	336,337	0	0	0.00%	0
22.09.14	31,900	50	279,301	0	0	0.00%	0
22.09.13	31,850	2,150	730,888	0	0	0.00%	0
22.09.08	34,000	1,200	602,198	0	0	0.00%	0
22.09.07	32,800	300	481,082	0	0	0.00%	0
22.09.06	32,500	1,300	459,368	0	0	0.00%	0