HD현대일렉트릭
(267260) I 코스피 전기,전자 11.08 15:33| 363,500 | 전일 | 347,000 | 고가 | 367,000 | 상한가 | 451,000 |
거래량 (주) |
390,737 |
| 16,500 4.76% | 시가 | 347,000 | 저가 | 342,000 | 하한가 | 243,000 |
거래대금 (백만) |
140,446 |
| 연중 최고 | 374,500 |
| 연중 최저 | 78,800 |
| 자본금(억) | 1,802 |
| 상장주식수(천주) | 36,047 |
| 시가총액(백만) | 13,103,134 |
| 외국인보유비중 | 35.71 % |
| PER/EPS | 48.19 / 7,200 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,549 | 368,000 | |
| 4,042 | 367,500 | |
| 3,428 | 367,000 | |
| 478 | 366,500 | |
| 2,111 | 366,000 | |
| 805 | 365,500 | |
| 8,233 | 365,000 | |
| 2,029 | 364,500 | |
| 2,758 | 364,000 | |
| 1,593 | 363,500 | |
| 363,000 | 38 | |
| 362,500 | 489 | |
| 362,000 | 857 | |
| 361,500 | 790 | |
| 361,000 | 261 | |
| 360,500 | 157 | |
| 360,000 | 545 | |
| 359,500 | 102 | |
| 359,000 | 2,386 | |
| 358,500 | 291 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 28,026 | -22,110 | 5,916 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:25 | 363,500 | 16,500 | 13,277 | 390,737 |
| 15:19:58 | 362,500 | 15,500 | 48 | 377,460 |
| 15:19:58 | 363,000 | 16,000 | 2 | 377,412 |
| 15:19:58 | 363,000 | 16,000 | 5 | 377,410 |
| 15:19:58 | 363,000 | 16,000 | 1 | 377,405 |
| 15:19:58 | 363,000 | 16,000 | 1 | 377,404 |
| 15:19:57 | 363,000 | 16,000 | 10 | 377,403 |
| 15:19:57 | 362,500 | 15,500 | 21 | 377,393 |
| 15:19:56 | 362,500 | 15,500 | 168 | 377,372 |
| 15:19:56 | 363,000 | 16,000 | 2 | 377,204 |
| 15:19:56 | 363,000 | 16,000 | 3 | 377,202 |
| 15:19:55 | 363,000 | 16,000 | 3 | 377,199 |
| 15:19:55 | 363,000 | 16,000 | 1 | 377,196 |
| 15:19:55 | 363,000 | 16,000 | 2 | 377,195 |
| 15:19:55 | 362,500 | 15,500 | 5 | 377,193 |
| 15:19:55 | 363,000 | 16,000 | 2 | 377,188 |
| 15:19:55 | 363,000 | 16,000 | 30 | 377,186 |
| 15:19:55 | 363,000 | 16,000 | 1 | 377,156 |
| 15:19:55 | 363,000 | 16,000 | 1 | 377,155 |
| 15:19:53 | 363,000 | 16,000 | 10 | 377,154 |
| 15:19:53 | 362,500 | 15,500 | 20 | 377,144 |
| 15:19:53 | 363,000 | 16,000 | 38 | 377,124 |
| 15:19:53 | 362,500 | 15,500 | 77 | 377,086 |
| 15:19:51 | 363,000 | 16,000 | 5 | 377,009 |