RISE 미국장기국채선물인버스(H)

(267450)    I    코스피 ETF 11.22 14:10
10,890 전일 10,890 고가 0 상한가 14,155 거래량
(주) 		0
0 0.00% 시가 0 저가 0 하한가 7,625 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,890 0 16 0 0 0.00% 500,000
24.11.20 10,950 60 50 0 0 0.00% 500,000
24.11.19 10,950 0 0 0 0 0.00% 500,000
24.11.18 10,955 5 49 0 0 0.00% 500,000
24.11.15 10,955 25 0 0 0 0.00% 500,000
24.11.14 10,930 50 31 0 0 0.00% 500,000
24.11.13 10,735 195 133 0 0 0.00% 500,000
24.11.12 10,805 70 338 0 0 0.00% 500,000
24.11.11 10,780 25 161 0 0 0.00% 500,000
24.11.08 10,855 75 5 0 0 0.00% 500,000
24.11.07 10,890 35 2,012 0 0 0.00% 500,000
24.11.06 10,710 180 121 0 0 0.00% 0
24.11.05 10,745 35 125 0 0 0.00% 0
24.11.04 10,685 60 5,005 0 0 0.00% 0
24.11.01 10,715 30 27 0 0 0.00% 0
24.10.31 10,795 80 504 0 0 0.00% 0
24.10.30 10,820 25 0 0 0 0.00% 0
24.10.29 10,830 10 5,000 0 0 0.00% 0
24.10.28 10,710 120 271 0 0 0.00% 0
24.10.25 10,710 0 0 0 0 0.00% 0
24.10.24 10,710 0 53 0 0 0.00% 0
24.10.23 10,705 5 20 0 0 0.00% 0
24.10.22 10,545 160 114 0 0 0.00% 0
24.10.21 10,545 0 3 0 0 0.00% 0
24.10.18 10,500 45 0 0 0 0.00% 0
24.10.17 10,500 0 17 0 0 0.00% 0
24.10.16 10,500 0 110 0 0 0.00% 0
24.10.15 10,615 115 151 0 0 0.00% 0
24.10.14 10,480 135 419 0 0 0.00% 0
24.10.11 10,455 25 318 0 0 0.00% 0
24.10.10 10,375 80 98 0 0 0.00% 0
24.10.08 10,425 50 263 0 0 0.00% 0
24.10.07 10,275 150 57 0 0 0.00% 0
24.10.04 10,065 210 61 0 0 0.00% 0
24.10.02 10,135 70 14 0 0 0.00% 0
24.09.30 10,140 5 3 0 0 0.00% 0
24.09.27 10,235 95 21 0 0 0.00% 0
24.09.26 10,090 145 734 0 0 0.00% 0
24.09.25 10,090 0 36 0 0 0.00% 0
24.09.24 10,080 10 889 0 0 0.00% 0
24.09.23 10,045 35 73 0 0 0.00% 0
24.09.20 10,120 75 9 0 0 0.00% 0
24.09.19 9,935 185 2 0 0 0.00% 0
24.09.13 9,940 5 123 0 0 0.00% 0
24.09.12 9,995 55 27 0 0 0.00% 0
24.09.11 10,090 95 5 0 0 0.00% 0
24.09.10 10,140 50 2 0 0 0.00% 0
24.09.09 10,090 50 1 0 0 0.00% 0
24.09.06 10,145 55 31 0 0 0.00% 0
24.09.05 10,240 95 0 0 0 0.00% 0
24.09.04 10,345 105 0 0 0 0.00% 0
24.09.03 10,235 110 987 0 0 0.00% 0
24.09.02 10,170 65 59 0 0 0.00% 0
24.08.30 10,140 30 254 0 0 0.00% 0
24.08.29 10,220 80 48 0 0 0.00% 0
24.08.28 10,170 50 7 0 0 0.00% 0
24.08.27 10,160 10 0 0 0 0.00% 0
24.08.26 10,160 0 79 0 0 0.00% 0
24.08.23 10,160 0 0 0 0 0.00% 0
24.08.22 10,160 0 0 0 0 0.00% 0
24.08.21 10,160 0 4 0 0 0.00% 0
24.08.20 10,160 0 0 0 0 0.00% 0
24.08.19 10,245 85 12 0 0 0.00% 0
24.08.16 10,245 0 9 0 0 0.00% 0
24.08.14 10,280 35 6 0 0 0.00% 0
24.08.13 10,300 20 0 0 0 0.00% 0
24.08.12 10,300 0 0 0 0 0.00% 0
24.08.09 10,285 15 4 0 0 0.00% 0
24.08.08 10,205 80 2 0 0 0.00% 0
24.08.07 10,190 15 3 0 0 0.00% 0
24.08.06 10,055 135 439 0 0 0.00% 0
24.08.05 10,275 220 5,598 0 0 0.00% 0
24.08.02 10,460 185 121 0 0 0.00% 0
24.08.01 10,590 130 0 0 0 0.00% 0
24.07.31 10,640 50 0 0 0 0.00% 0
24.07.30 10,655 15 10 0 0 0.00% 0
24.07.29 10,665 10 0 0 0 0.00% 0
24.07.26 10,665 0 1 0 0 0.00% 0
24.07.25 10,605 60 37 0 0 0.00% 0
24.07.24 10,595 10 60 0 0 0.00% 0
24.07.23 10,560 35 0 0 0 0.00% 0
24.07.22 10,545 15 0 0 0 0.00% 0
24.07.19 10,495 50 0 0 0 0.00% 0
24.07.18 10,495 0 0 0 0 0.00% 0
24.07.17 10,620 125 6 0 0 0.00% 0
24.07.16 10,620 0 0 0 0 0.00% 0
24.07.15 10,620 0 0 0 0 0.00% 0
24.07.12 10,715 95 16 0 0 0.00% 0
24.07.11 10,740 25 0 0 0 0.00% 0
24.07.10 10,595 145 12 0 0 0.00% 0
24.07.09 10,725 130 4 0 0 0.00% 0
24.07.08 10,800 75 0 0 0 0.00% 0
24.07.05 10,800 0 0 0 0 0.00% 0
24.07.04 10,800 0 0 0 0 0.00% 0
24.07.03 10,820 20 9 0 0 0.00% 0
24.07.02 10,790 30 64 0 0 0.00% 0
24.07.01 10,580 210 109 0 0 0.00% 0
24.06.28 10,630 50 113 0 0 0.00% 0
24.06.27 10,535 95 175 0 0 0.00% 0
24.06.26 10,535 0 0 0 0 0.00% 0
24.06.25 10,535 0 0 0 0 0.00% 0
24.06.24 10,535 0 0 0 0 0.00% 0
24.06.21 10,485 50 3 0 0 0.00% 0
24.06.20 10,475 10 43 0 0 0.00% 0
24.06.19 10,535 60 145 0 0 0.00% 0
24.06.18 10,600 65 31 0 0 0.00% 0
24.06.17 10,615 15 20 0 0 0.00% 0
24.06.14 10,620 5 18 0 0 0.00% 0
24.06.13 10,780 160 49 0 0 0.00% 0
24.06.12 10,780 0 0 0 0 0.00% 0
24.06.11 10,815 35 198 0 0 0.00% 0
24.06.10 10,580 235 9 0 0 0.00% 0
24.06.07 10,730 150 2 0 0 0.00% 0
24.06.05 10,810 80 103 0 0 0.00% 0
24.06.04 10,835 25 0 0 0 0.00% 0
24.06.03 11,030 195 25 0 0 0.00% 0
24.05.31 11,005 25 42 0 0 0.00% 0
24.05.30 10,920 85 33 0 0 0.00% 0
24.05.29 10,785 135 114 0 0 0.00% 0
24.05.28 10,770 15 269 0 0 0.00% 0
24.05.27 10,850 80 18 0 0 0.00% 0
24.05.24 10,765 85 4 0 0 0.00% 0
24.05.23 10,770 5 3 0 0 0.00% 0
24.05.22 10,710 60 0 0 0 0.00% 0
24.05.21 10,725 15 27 0 0 0.00% 0
24.05.20 10,670 55 6 0 0 0.00% 0
24.05.17 10,725 55 6 0 0 0.00% 0
24.05.16 10,940 215 0 0 0 0.00% 0
24.05.14 10,915 25 16 0 0 0.00% 0
24.05.13 10,855 60 10 0 0 0.00% 0
24.05.10 10,795 60 22 0 0 0.00% 0
24.05.09 10,795 0 1 0 0 0.00% 0
24.05.08 10,915 120 32 0 0 0.00% 0
24.05.07 10,955 40 21 0 0 0.00% 0
24.05.03 11,065 110 17 0 0 0.00% 0
24.05.02 11,085 20 9 0 0 0.00% 0
24.04.30 11,130 45 2 0 0 0.00% 0
24.04.29 11,160 30 0 0 0 0.00% 0
24.04.26 11,165 5 326 0 0 0.00% 0
24.04.25 10,910 255 22 0 0 0.00% 0
24.04.24 10,865 45 64 0 0 0.00% 0
24.04.23 11,025 160 26 0 0 0.00% 0
24.04.22 10,980 45 66 0 0 0.00% 0
24.04.19 10,900 80 104 0 0 0.00% 0
24.04.18 11,140 240 100 0 0 0.00% 0
24.04.17 11,080 60 145 0 0 0.00% 0
24.04.16 10,870 210 331 0 0 0.00% 0
24.04.15 10,800 0 0 0 0 0.00% 0
24.04.12 10,900 100 211 0 0 0.00% 0
24.04.11 10,720 180 138 0 0 0.00% 0
24.04.09 10,715 5 10 0 0 0.00% 0
24.04.08 10,590 125 20 0 0 0.00% 0
24.04.05 10,750 160 254 0 0 0.00% 0
24.04.04 10,750 0 10 0 0 0.00% 0
24.04.03 10,575 175 56 0 0 0.00% 0
24.04.02 10,540 35 437 0 0 0.00% 0
24.04.01 10,495 45 50 0 0 0.00% 0
24.03.29 10,470 25 50 0 0 0.00% 0
24.03.28 10,510 40 115 0 0 0.00% 0
24.03.27 10,595 85 11 0 0 0.00% 0
24.03.26 10,450 145 268 0 0 0.00% 0
24.03.25 10,545 95 175 0 0 0.00% 0
24.03.22 10,560 15 4 0 0 0.00% 0
24.03.21 10,670 110 163 0 0 0.00% 0
24.03.20 10,625 45 164 0 0 0.00% 0
24.03.19 10,665 40 91 0 0 0.00% 0
24.03.18 10,535 130 523 0 0 0.00% 0
24.03.15 10,440 95 422 0 0 0.00% 0
24.03.14 10,310 130 1,121 0 0 0.00% 0
24.03.13 10,235 75 1,240 0 0 0.00% 0
24.03.12 10,320 85 3,089 0 0 0.00% 0
24.03.11 10,285 35 356 0 0 0.00% 0
24.03.08 10,305 20 246 0 0 0.00% 0
24.03.07 10,450 145 129 0 0 0.00% 0
24.03.05 10,460 5 402 0 0 0.00% 0
24.03.04 10,670 210 57 0 0 0.00% 0
24.02.29 10,675 5 113 0 0 0.00% 0
24.02.28 10,645 30 55 0 0 0.00% 0
24.02.27 10,480 165 318 0 0 0.00% 0
24.02.26 10,755 275 32 0 0 0.00% 0
24.02.23 10,600 155 270 0 0 0.00% 0
24.02.22 10,565 35 284 0 0 0.00% 0
24.02.21 10,740 175 157 0 0 0.00% 0
24.02.20 10,580 160 565 0 0 0.00% 0
24.02.19 10,680 100 57 0 0 0.00% 0
24.02.16 10,650 30 23 0 0 0.00% 0
24.02.15 10,595 55 1 0 0 0.00% 0
24.02.14 10,445 150 2,135 0 0 0.00% 0
24.02.13 10,490 45 200 0 0 0.00% 0
24.02.08 10,340 150 175 0 0 0.00% 0
24.02.07 10,385 45 103 0 0 0.00% 0
24.02.06 10,415 30 138 0 0 0.00% 0
24.02.05 10,105 310 305 0 0 0.00% 0
24.02.02 10,190 85 78 0 0 0.00% 0
24.02.01 10,395 205 25 0 0 0.00% 0
24.01.31 10,315 80 50 0 0 0.00% 0
24.01.30 10,460 145 19 0 0 0.00% 0
24.01.29 10,420 40 103 0 0 0.00% 0
24.01.26 10,495 75 92 0 0 0.00% 0
24.01.25 10,450 45 87 0 0 0.00% 0
24.01.24 10,410 40 327 0 0 0.00% 0
24.01.23 10,405 5 14 0 0 0.00% 0
24.01.22 10,590 185 49 0 0 0.00% 0
24.01.19 10,475 115 184 0 0 0.00% 0
24.01.18 10,430 45 36 0 0 0.00% 0
24.01.17 10,255 175 121 0 0 0.00% 0
24.01.16 10,200 55 82 0 0 0.00% 0
24.01.15 10,290 90 3 0 0 0.00% 0
24.01.12 10,245 45 10 0 0 0.00% 0
24.01.11 10,235 10 101 0 0 0.00% 0
24.01.10 10,245 10 73 0 0 0.00% 0
24.01.09 10,285 40 11 0 0 0.00% 0
24.01.08 10,215 70 250 0 0 0.00% 0
24.01.05 10,100 115 160 0 0 0.00% 0
24.01.04 10,100 0 108 0 0 0.00% 0
24.01.03 10,010 90 116 0 0 0.00% 0
24.01.02 10,035 25 167 0 0 0.00% 0
23.12.28 9,985 50 32 0 0 0.00% 0
23.12.27 10,010 25 257 0 0 0.00% 0
23.12.26 10,030 20 104 0 0 0.00% 0
23.12.22 9,985 45 97 0 0 0.00% 0
23.12.21 10,030 45 274 0 0 0.00% 0
23.12.20 10,060 30 589 0 0 0.00% 0
23.12.19 10,015 45 1,053 0 0 0.00% 0
23.12.18 10,235 220 4,876 0 0 0.00% 0
23.12.15 10,260 25 128 0 0 0.00% 0
23.12.14 10,420 160 45 0 0 0.00% 0
23.12.13 10,465 45 5 0 0 0.00% 0
23.12.12 10,475 10 18 0 0 0.00% 0
23.12.11 10,420 55 165 0 0 0.00% 0
23.12.08 10,530 110 56 0 0 0.00% 0
23.12.07 10,595 65 70 0 0 0.00% 0
23.12.06 10,540 55 216 0 0 0.00% 0
23.12.05 10,695 155 39 0 0 0.00% 0
23.12.04 10,720 25 186 0 0 0.00% 0
23.12.01 10,720 0 5 0 0 0.00% 0
23.11.30 10,700 20 38 0 0 0.00% 0
23.11.29 10,865 165 79 0 0 0.00% 0
23.11.28 10,990 125 56 0 0 0.00% 0
23.11.27 10,935 55 95 0 0 0.00% 0
23.11.24 10,865 70 23 0 0 0.00% 0
23.11.23 10,900 35 247 0 0 0.00% 0
23.11.22 10,830 70 44 0 0 0.00% 0
23.11.21 10,965 135 7 0 0 0.00% 0
23.11.20 10,820 145 67 0 0 0.00% 0
23.11.17 10,860 40 27 0 0 0.00% 0
23.11.16 10,765 235 21 0 0 0.00% 0
23.11.15 11,135 370 117 0 0 0.00% 0
23.11.14 11,035 100 63 0 0 0.00% 0
23.11.13 11,100 65 47 0 0 0.00% 0
23.11.10 10,960 140 140 0 0 0.00% 0
23.11.09 10,965 5 37 0 0 0.00% 0
23.11.08 11,200 235 82 0 0 0.00% 0
23.11.07 11,000 200 23 0 0 0.00% 0
23.11.06 11,205 205 176 0 0 0.00% 0
23.11.03 11,215 10 324 0 0 0.00% 0
23.11.02 11,605 390 682 0 0 0.00% 0
23.11.01 11,580 25 1,194 0 0 0.00% 0
23.10.31 11,405 175 3,329 0 0 0.00% 0
23.10.30 11,525 120 87 0 0 0.00% 0
23.10.27 11,605 80 90 0 0 0.00% 0
23.10.26 11,340 265 97 0 0 0.00% 0
23.10.25 11,295 45 41 0 0 0.00% 0
23.10.24 11,725 430 9,470 0 0 0.00% 0
23.10.23 11,530 195 207 0 0 0.00% 0
23.10.20 11,635 105 31 0 0 0.00% 0
23.10.19 11,465 170 459 0 0 0.00% 0
23.10.18 11,410 55 26 0 0 0.00% 0
23.10.17 11,280 130 40 0 0 0.00% 0
23.10.16 11,275 5 215 0 0 0.00% 0
23.10.13 11,040 235 165 0 0 0.00% 0
23.10.12 11,240 200 668 0 0 0.00% 0
23.10.11 11,245 5 289 0 0 0.00% 0
23.10.10 11,250 5 513 0 0 0.00% 0
23.10.06 11,365 115 507 0 0 0.00% 0
23.10.05 11,415 50 7,698 0 0 0.00% 0
23.10.04 11,005 410 5,346 0 0 0.00% 0
23.09.27 10,995 10 1,142 0 0 0.00% 0
23.09.26 10,810 185 188 0 0 0.00% 0
23.09.25 10,680 130 36 0 0 0.00% 0
23.09.22 10,610 70 9,343 0 0 0.00% 0
23.09.21 10,615 5 111 0 0 0.00% 0
23.09.20 10,610 5 50 0 0 0.00% 0
23.09.19 10,590 20 3 0 0 0.00% 0
23.09.18 10,580 10 2 0 0 0.00% 0
23.09.15 10,390 190 84 0 0 0.00% 0
23.09.14 10,570 180 18 0 0 0.00% 0
23.09.13 10,590 20 2 0 0 0.00% 0
23.09.12 10,575 15 1 0 0 0.00% 0
23.09.11 10,530 45 10 0 0 0.00% 0
23.09.08 10,600 70 2 0 0 0.00% 0
23.09.07 10,555 45 21 0 0 0.00% 0
23.09.06 10,340 215 10 0 0 0.00% 0
23.09.05 10,350 10 466 0 0 0.00% 0
23.09.04 10,270 80 42 0 0 0.00% 0
23.08.31 10,260 10 101 0 0 0.00% 0
23.08.30 10,335 75 286 0 0 0.00% 0
23.08.29 10,400 65 108 0 0 0.00% 0
23.08.28 10,525 125 57 0 0 0.00% 0
23.08.25 10,355 170 27 0 0 0.00% 0
23.08.24 10,600 245 126 0 0 0.00% 0
23.08.23 10,600 0 55 0 0 0.00% 0
23.08.22 10,550 50 70 0 0 0.00% 0
23.08.21 10,475 75 360 0 0 0.00% 0
23.08.18 10,580 105 63 0 0 0.00% 0
23.08.17 10,450 130 247 0 0 0.00% 0
23.08.16 10,305 145 62 0 0 0.00% 0
23.08.14 10,270 35 23 0 0 0.00% 0
23.08.11 10,270 0 61 0 0 0.00% 0
23.08.10 10,140 130 85 0 0 0.00% 0
23.08.09 10,225 85 4 0 0 0.00% 0
23.08.08 10,260 35 34 0 0 0.00% 0
23.08.04 10,285 25 2,002 0 0 0.00% 0
23.08.03 10,070 215 676 0 0 0.00% 0
23.08.01 10,110 40 2,001 0 0 0.00% 0
23.07.31 9,980 130 27 0 0 0.00% 0
23.07.28 9,860 120 596 0 0 0.00% 0
23.07.27 9,850 10 2 0 0 0.00% 0
23.07.26 9,810 40 13 0 0 0.00% 0
23.07.25 9,805 5 1 0 0 0.00% 0
23.07.24 9,795 10 4 0 0 0.00% 0
23.07.21 9,835 40 18 0 0 0.00% 0
23.07.20 9,750 85 1 0 0 0.00% 0
23.07.19 9,790 40 50 0 0 0.00% 0
23.07.18 9,790 0 1 0 0 0.00% 0
23.07.17 9,770 20 1 0 0 0.00% 0
23.07.14 9,850 80 195 0 0 0.00% 0
23.07.13 9,940 90 28 0 0 0.00% 0
23.07.12 9,980 40 76 0 0 0.00% 0
23.07.11 10,040 60 1 0 0 0.00% 0
23.07.10 10,120 80 15 0 0 0.00% 0
23.07.07 9,875 245 6,314 0 0 0.00% 0
23.07.06 9,750 125 88 0 0 0.00% 0
23.07.05 9,745 5 50 0 0 0.00% 0
23.07.04 9,760 15 1 0 0 0.00% 0
23.07.03 9,795 35 4 0 0 0.00% 0
23.06.30 9,790 5 139 0 0 0.00% 0
23.06.27 9,800 10 1 0 0 0.00% 0
23.06.26 9,740 60 1 0 0 0.00% 0
23.06.23 9,675 65 10 0 0 0.00% 0
23.06.22 9,695 20 93 0 0 0.00% 0
23.06.21 9,800 105 65 0 0 0.00% 0
23.06.20 9,735 65 18 0 0 0.00% 0
23.06.19 9,720 15 756 0 0 0.00% 0
23.06.16 9,830 110 56 0 0 0.00% 0
23.06.15 9,810 20 117 0 0 0.00% 0
23.06.14 9,745 65 1 0 0 0.00% 0
23.06.13 9,740 5 12 0 0 0.00% 0
23.06.12 9,755 15 78 0 0 0.00% 0
23.06.09 9,850 95 14 0 0 0.00% 0
23.06.08 9,680 170 69 0 0 0.00% 0
23.06.07 9,760 80 10 0 0 0.00% 0
23.06.05 9,650 110 17 0 0 0.00% 0
23.06.02 9,710 60 29 0 0 0.00% 0
23.06.01 9,785 75 148 0 0 0.00% 0
23.05.31 9,815 30 137 0 0 0.00% 0
23.05.30 9,905 90 1,093 0 0 0.00% 0
23.05.26 9,995 90 328 0 0 0.00% 0
23.05.25 9,905 90 434 0 0 0.00% 0
23.05.24 9,815 90 115 0 0 0.00% 0
23.05.23 9,765 50 221 0 0 0.00% 0
23.05.22 9,725 40 153 0 0 0.00% 0
23.05.19 9,650 75 28 0 0 0.00% 0
23.05.18 9,620 30 12 0 0 0.00% 0
23.05.17 9,650 30 60 0 0 0.00% 0
23.05.16 9,555 95 3 0 0 0.00% 0
23.05.10 9,555 30 35 0 0 0.00% 0
23.05.09 9,470 85 11 0 0 0.00% 0
23.05.08 9,380 90 98 0 0 0.00% 0
23.05.04 9,460 80 12 0 0 0.00% 0
23.05.03 9,565 105 116 0 0 0.00% 0
23.05.02 9,525 40 208 0 0 0.00% 0
23.04.28 9,480 45 35 0 0 0.00% 0
23.04.27 9,380 100 48 0 0 0.00% 0
23.04.26 9,465 85 191 0 0 0.00% 0
23.04.25 9,645 180 278 0 0 0.00% 0
23.04.21 9,715 65 105 0 0 0.00% 0
23.04.20 9,605 110 56 0 0 0.00% 0
23.04.19 9,600 5 97 0 0 0.00% 0
23.04.18 9,500 100 36 0 0 0.00% 0
23.04.17 9,540 40 223 0 0 0.00% 0
23.04.14 9,455 85 4 0 0 0.00% 0
23.04.13 9,455 0 15 0 0 0.00% 0
23.04.12 9,420 35 4 0 0 0.00% 0
23.04.11 9,425 5 10,224 0 0 0.00% 0
23.04.10 9,380 45 129 0 0 0.00% 0
23.04.07 9,375 5 131 0 0 0.00% 0
23.04.06 9,455 80 3 0 0 0.00% 0
23.04.05 9,560 105 17,131 0 0 0.00% 0
23.04.04 9,645 85 16 0 0 0.00% 0
23.04.03 9,715 70 226 0 0 0.00% 0
23.03.31 9,600 115 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:31 더보기 >