배럴

(267790)    I    코스닥 제조 11.22 14:41
4,445 전일 4,530 고가 4,650 상한가 5,880 거래량
(주)
11,695
85 -1.88% 시가 4,530 저가 4,430 하한가 3,175 거래대금
(백만)
53
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,685 155 9,176 44 18,591 0.24% 7,869,909
24.11.20 4,715 30 5,217 -176 18,547 0.24% 7,869,953
24.11.19 4,700 15 6,740 -239 18,723 0.24% 7,869,777
24.11.18 4,560 140 15,385 565 18,962 0.24% 7,869,538
24.11.15 4,320 240 19,629 -812 18,397 0.23% 7,870,103
24.11.14 4,210 60 20,808 7 19,209 0.24% 7,869,291
24.11.13 4,360 150 21,356 440 19,202 0.24% 7,869,298
24.11.12 4,555 195 37,473 -73 18,762 0.24% 7,869,738
24.11.11 4,730 175 9,836 -70 18,835 0.24% 7,869,665
24.11.08 4,800 70 5,006 0 18,905 0.24% 7,869,595
24.11.07 4,750 50 2,355 18,905 18,905 0.24% 7,869,595
24.11.06 4,825 75 8,596 0 0 0.00% 0
24.11.05 4,690 135 18,166 0 0 0.00% 0
24.11.04 4,505 185 6,242 0 0 0.00% 0
24.11.01 4,520 15 4,293 0 0 0.00% 0
24.10.31 4,475 45 4,205 0 0 0.00% 0
24.10.30 4,485 10 4,288 0 0 0.00% 0
24.10.29 4,565 80 6,695 0 0 0.00% 0
24.10.28 4,585 20 5,836 0 0 0.00% 0
24.10.25 4,520 65 6,995 0 0 0.00% 0
24.10.24 4,730 210 8,541 0 0 0.00% 0
24.10.23 4,715 15 1,173 0 0 0.00% 0
24.10.22 4,780 65 4,204 0 0 0.00% 0
24.10.21 4,890 110 8,618 0 0 0.00% 0
24.10.18 4,905 15 3,192 0 0 0.00% 0
24.10.17 4,845 60 4,384 0 0 0.00% 0
24.10.16 4,840 5 4,196 0 0 0.00% 0
24.10.15 4,905 65 3,145 0 0 0.00% 0
24.10.14 4,970 65 4,790 0 0 0.00% 0
24.10.11 4,850 120 8,066 0 0 0.00% 0
24.10.10 4,755 95 5,172 0 0 0.00% 0
24.10.08 4,715 40 3,965 0 0 0.00% 0
24.10.07 4,705 10 10,134 0 0 0.00% 0
24.10.04 4,775 70 6,453 0 0 0.00% 0
24.10.02 4,825 50 5,473 0 0 0.00% 0
24.09.30 4,945 120 9,150 0 0 0.00% 0
24.09.27 4,980 35 7,251 0 0 0.00% 0
24.09.26 4,965 15 11,014 0 0 0.00% 0
24.09.25 4,950 15 15,272 0 0 0.00% 0
24.09.24 4,810 140 14,597 0 0 0.00% 0
24.09.23 4,655 155 11,738 0 0 0.00% 0
24.09.20 4,570 85 9,123 0 0 0.00% 0
24.09.19 4,715 145 7,196 0 0 0.00% 0
24.09.13 4,440 275 14,120 0 0 0.00% 0
24.09.12 4,290 150 5,268 0 0 0.00% 0
24.09.11 4,395 105 5,046 0 0 0.00% 0
24.09.10 4,315 80 20,947 0 0 0.00% 0
24.09.09 4,400 85 7,865 0 0 0.00% 0
24.09.06 4,440 40 15,295 0 0 0.00% 0
24.09.05 4,480 40 7,360 0 0 0.00% 0
24.09.04 4,625 145 10,708 0 0 0.00% 0
24.09.03 4,620 5 4,836 0 0 0.00% 0
24.09.02 4,580 40 4,542 0 0 0.00% 0
24.08.30 4,685 105 18,782 0 0 0.00% 0
24.08.29 4,720 35 2,861 0 0 0.00% 0
24.08.28 4,720 0 4,442 0 0 0.00% 0
24.08.27 4,740 20 4,578 0 0 0.00% 0
24.08.26 4,825 85 5,350 0 0 0.00% 0
24.08.23 4,775 50 5,737 0 0 0.00% 0
24.08.22 4,790 15 7,109 0 0 0.00% 0
24.08.21 4,785 5 3,229 0 0 0.00% 0
24.08.20 4,800 15 6,938 0 0 0.00% 0
24.08.19 4,780 20 27,636 0 0 0.00% 0
24.08.16 5,020 240 57,778 0 0 0.00% 0
24.08.14 4,920 100 5,146 0 0 0.00% 0
24.08.13 5,140 220 5,220 0 0 0.00% 0
24.08.12 5,120 20 5,946 0 0 0.00% 0
24.08.09 5,000 120 7,252 0 0 0.00% 0
24.08.08 5,030 30 16,161 0 0 0.00% 0
24.08.07 5,090 60 9,048 0 0 0.00% 0
24.08.06 5,010 80 15,934 0 0 0.00% 0
24.08.05 5,380 370 41,759 0 0 0.00% 0
24.08.02 5,590 210 12,002 0 0 0.00% 0
24.08.01 5,490 100 4,977 0 0 0.00% 0
24.07.31 5,590 100 4,512 0 0 0.00% 0
24.07.30 5,510 80 3,175 0 0 0.00% 0
24.07.29 5,500 10 3,012 0 0 0.00% 0
24.07.26 5,540 40 4,695 0 0 0.00% 0
24.07.25 5,540 0 7,693 0 0 0.00% 0
24.07.24 5,500 40 3,900 0 0 0.00% 0
24.07.23 5,500 0 2,522 0 0 0.00% 0
24.07.22 5,480 20 6,254 0 0 0.00% 0
24.07.19 5,590 110 13,683 0 0 0.00% 0
24.07.18 5,540 50 18,148 0 0 0.00% 0
24.07.17 5,550 10 7,285 0 0 0.00% 0
24.07.16 5,610 60 20,746 0 0 0.00% 0
24.07.15 5,670 60 8,662 0 0 0.00% 0
24.07.12 5,640 30 18,370 0 0 0.00% 0
24.07.11 5,730 90 25,024 0 0 0.00% 0
24.07.10 5,760 30 17,655 0 0 0.00% 0
24.07.09 5,750 10 5,801 0 0 0.00% 0
24.07.08 5,710 40 11,687 0 0 0.00% 0
24.07.05 5,810 100 24,385 0 0 0.00% 0
24.07.04 5,980 170 56,833 0 0 0.00% 0
24.07.03 5,990 10 13,785 0 0 0.00% 0
24.07.02 6,050 60 20,562 0 0 0.00% 0
24.07.01 6,250 200 37,337 0 0 0.00% 0
24.06.28 6,430 180 21,468 0 0 0.00% 0
24.06.27 6,470 40 21,939 0 0 0.00% 0
24.06.26 6,460 10 9,518 0 0 0.00% 0
24.06.25 6,290 170 46,159 0 0 0.00% 0
24.06.24 6,210 80 19,994 0 0 0.00% 0
24.06.21 6,470 260 54,806 0 0 0.00% 0
24.06.20 6,550 80 26,878 0 0 0.00% 0
24.06.19 6,680 130 25,726 0 0 0.00% 0
24.06.18 6,880 200 20,727 0 0 0.00% 0
24.06.17 7,040 160 21,277 0 0 0.00% 0
24.06.14 6,960 80 36,489 0 0 0.00% 0
24.06.13 6,990 30 15,830 0 0 0.00% 0
24.06.12 7,110 120 17,154 0 0 0.00% 0
24.06.11 6,860 250 50,206 0 0 0.00% 0
24.06.10 6,770 90 12,602 0 0 0.00% 0
24.06.07 6,850 80 10,680 0 0 0.00% 0
24.06.05 6,850 0 10,971 0 0 0.00% 0
24.06.04 7,010 160 19,276 0 0 0.00% 0
24.06.03 6,820 190 26,755 0 0 0.00% 0
24.05.31 6,790 30 12,377 0 0 0.00% 0
24.05.30 6,860 70 11,402 0 0 0.00% 0
24.05.29 6,780 80 13,377 0 0 0.00% 0
24.05.28 6,700 80 11,309 0 0 0.00% 0
24.05.27 6,710 10 25,673 0 0 0.00% 0
24.05.24 6,850 140 27,949 0 0 0.00% 0
24.05.23 6,860 10 17,110 0 0 0.00% 0
24.05.22 6,840 20 21,756 0 0 0.00% 0
24.05.21 6,930 90 19,374 0 0 0.00% 0
24.05.20 6,840 90 22,343 0 0 0.00% 0
24.05.17 6,900 60 22,388 0 0 0.00% 0
24.05.16 6,960 60 22,676 0 0 0.00% 0
24.05.14 7,050 90 29,644 0 0 0.00% 0
24.05.13 6,690 360 98,368 0 0 0.00% 0
24.05.10 6,740 50 39,098 0 0 0.00% 0
24.05.09 7,000 260 46,913 0 0 0.00% 0
24.05.08 6,320 680 76,589 0 0 0.00% 0
24.05.07 6,260 60 28,123 0 0 0.00% 0
24.05.03 6,180 80 18,834 0 0 0.00% 0
24.05.02 6,230 50 23,247 0 0 0.00% 0
24.04.30 6,300 70 39,107 0 0 0.00% 0
24.04.29 6,290 10 16,239 0 0 0.00% 0
24.04.26 6,290 0 9,345 0 0 0.00% 0
24.04.25 6,370 80 13,602 0 0 0.00% 0
24.04.24 6,390 20 14,701 0 0 0.00% 0
24.04.23 6,510 120 13,203 0 0 0.00% 0
24.04.22 6,230 280 21,347 0 0 0.00% 0
24.04.19 6,470 240 24,980 0 0 0.00% 0
24.04.18 6,380 90 18,770 0 0 0.00% 0
24.04.17 6,360 20 19,584 0 0 0.00% 0
24.04.16 6,460 100 23,700 0 0 0.00% 0
24.04.15 6,600 140 26,652 0 0 0.00% 0
24.04.12 6,340 260 32,899 0 0 0.00% 0
24.04.11 6,350 10 25,398 0 0 0.00% 0
24.04.09 6,110 240 149,438 0 0 0.00% 0
24.04.08 6,180 70 15,592 0 0 0.00% 0
24.04.05 6,300 120 24,144 0 0 0.00% 0
24.04.04 6,370 70 22,773 0 0 0.00% 0
24.04.03 6,560 190 20,694 0 0 0.00% 0
24.04.02 6,790 230 31,787 0 0 0.00% 0
24.04.01 6,580 210 57,366 0 0 0.00% 0
24.03.29 6,720 140 21,709 0 0 0.00% 0
24.03.28 6,740 20 21,842 0 0 0.00% 0
24.03.27 6,760 20 20,425 0 0 0.00% 0
24.03.26 6,980 220 27,532 0 0 0.00% 0
24.03.25 7,030 50 14,477 0 0 0.00% 0
24.03.22 7,060 30 13,078 0 0 0.00% 0
24.03.21 7,050 10 17,124 0 0 0.00% 0
24.03.20 7,050 0 12,035 0 0 0.00% 0
24.03.19 7,070 20 11,573 0 0 0.00% 0
24.03.18 7,100 30 9,474 0 0 0.00% 0
24.03.15 7,110 10 8,116 0 0 0.00% 0
24.03.14 7,090 20 12,210 0 0 0.00% 0
24.03.13 7,160 70 15,590 0 0 0.00% 0
24.03.12 7,090 70 13,702 0 0 0.00% 0
24.03.11 7,190 100 17,535 0 0 0.00% 0
24.03.08 7,280 90 10,247 0 0 0.00% 0
24.03.07 7,290 10 13,478 0 0 0.00% 0
24.03.06 7,310 20 15,092 0 0 0.00% 0
24.03.05 7,240 70 16,183 0 0 0.00% 0
24.03.04 7,200 40 51,250 0 0 0.00% 0
24.02.29 7,180 20 20,095 0 0 0.00% 0
24.02.28 7,180 0 20,327 0 0 0.00% 0
24.02.27 7,210 30 14,003 0 0 0.00% 0
24.02.26 7,360 150 16,805 0 0 0.00% 0
24.02.23 7,250 110 14,011 0 0 0.00% 0
24.02.22 7,330 80 16,502 0 0 0.00% 0
24.02.21 7,390 60 7,259 0 0 0.00% 0
24.02.20 7,350 40 15,887 0 0 0.00% 0
24.02.19 7,470 120 6,531 0 0 0.00% 0
24.02.16 7,520 50 9,251 0 0 0.00% 0
24.02.15 7,470 50 17,882 0 0 0.00% 0
24.02.14 7,370 100 8,705 0 0 0.00% 0
24.02.13 7,250 120 12,818 0 0 0.00% 0
24.02.08 7,090 160 7,170 0 0 0.00% 0
24.02.07 7,200 110 30,135 0 0 0.00% 0
24.02.06 7,670 470 56,458 0 0 0.00% 0
24.02.05 7,700 30 19,404 0 0 0.00% 0
24.02.02 7,640 60 12,656 0 0 0.00% 0
24.02.01 7,610 30 17,444 0 0 0.00% 0
24.01.31 7,760 150 13,229 0 0 0.00% 0
24.01.30 7,710 50 23,281 0 0 0.00% 0
24.01.29 8,010 300 22,178 0 0 0.00% 0
24.01.26 8,100 90 13,845 0 0 0.00% 0
24.01.25 8,060 40 36,339 0 0 0.00% 0
24.01.24 7,580 480 90,022 0 0 0.00% 0
24.01.23 7,540 40 13,898 0 0 0.00% 0
24.01.22 7,620 80 9,548 0 0 0.00% 0
24.01.19 7,500 120 7,403 0 0 0.00% 0
24.01.18 7,610 110 15,148 0 0 0.00% 0
24.01.17 7,830 220 28,749 0 0 0.00% 0
24.01.16 7,890 60 22,067 0 0 0.00% 0
24.01.15 7,950 60 17,857 0 0 0.00% 0
24.01.12 7,870 80 34,818 0 0 0.00% 0
24.01.11 7,860 10 22,137 0 0 0.00% 0
24.01.10 7,850 10 14,771 0 0 0.00% 0
24.01.09 7,780 70 12,593 0 0 0.00% 0
24.01.08 7,800 20 9,919 0 0 0.00% 0
24.01.05 7,780 20 7,669 0 0 0.00% 0
24.01.04 7,870 90 7,794 0 0 0.00% 0
24.01.03 7,820 50 22,998 0 0 0.00% 0
24.01.02 7,700 120 31,365 0 0 0.00% 0
23.12.28 7,700 0 24,838 0 0 0.00% 0
23.12.27 7,640 60 14,301 0 0 0.00% 0
23.12.26 7,510 130 25,186 0 0 0.00% 0
23.12.22 7,440 70 13,955 0 0 0.00% 0
23.12.21 7,650 210 8,226 0 0 0.00% 0
23.12.20 7,720 70 16,564 0 0 0.00% 0
23.12.19 7,490 230 12,362 0 0 0.00% 0
23.12.18 7,400 90 8,734 0 0 0.00% 0
23.12.15 7,380 20 14,988 0 0 0.00% 0
23.12.14 7,420 40 12,554 0 0 0.00% 0
23.12.13 7,570 150 12,982 0 0 0.00% 0
23.12.12 7,690 120 13,774 0 0 0.00% 0
23.12.11 7,610 80 9,173 0 0 0.00% 0
23.12.08 7,580 30 16,200 0 0 0.00% 0
23.12.07 7,660 80 6,714 0 0 0.00% 0
23.12.06 7,600 60 22,220 0 0 0.00% 0
23.12.05 7,790 190 22,848 0 0 0.00% 0
23.12.04 7,760 30 29,415 0 0 0.00% 0
23.12.01 7,580 180 56,925 0 0 0.00% 0
23.11.30 7,380 200 41,428 0 0 0.00% 0
23.11.29 7,300 80 21,628 0 0 0.00% 0
23.11.28 7,410 110 19,889 0 0 0.00% 0
23.11.27 7,370 40 10,096 0 0 0.00% 0
23.11.24 7,390 20 48,421 0 0 0.00% 0
23.11.23 7,550 160 14,560 0 0 0.00% 0
23.11.22 7,390 160 10,871 0 0 0.00% 0
23.11.21 7,310 80 25,759 0 0 0.00% 0
23.11.20 7,500 190 25,292 0 0 0.00% 0
23.11.17 7,580 80 22,786 0 0 0.00% 0
23.11.16 7,100 400 95,765 0 0 0.00% 0
23.11.15 6,800 300 70,245 0 0 0.00% 0
23.11.14 6,810 10 30,225 0 0 0.00% 0
23.11.13 6,890 80 17,643 0 0 0.00% 0
23.11.10 6,950 60 5,783 0 0 0.00% 0
23.11.09 7,000 50 9,732 0 0 0.00% 0
23.11.08 7,070 70 17,812 0 0 0.00% 0
23.11.07 7,030 40 24,437 0 0 0.00% 0
23.11.06 7,000 30 22,057 0 0 0.00% 0
23.11.03 7,420 420 121,536 0 0 0.00% 0
23.11.02 7,400 20 206,802 0 0 0.00% 0
23.11.01 7,170 230 16,826 0 0 0.00% 0
23.10.31 7,170 0 13,059 0 0 0.00% 0
23.10.30 7,200 30 7,243 0 0 0.00% 0
23.10.27 7,190 10 8,992 0 0 0.00% 0
23.10.26 7,220 30 5,260 0 0 0.00% 0
23.10.25 7,170 50 6,911 0 0 0.00% 0
23.10.24 7,040 130 5,582 0 0 0.00% 0
23.10.23 7,130 90 8,697 0 0 0.00% 0
23.10.20 7,220 90 24,251 0 0 0.00% 0
23.10.19 7,250 30 14,233 0 0 0.00% 0
23.10.18 7,190 60 17,535 0 0 0.00% 0
23.10.17 7,030 160 9,354 0 0 0.00% 0
23.10.16 7,040 10 11,681 0 0 0.00% 0
23.10.13 6,970 70 13,191 0 0 0.00% 0
23.10.12 6,880 90 15,711 0 0 0.00% 0
23.10.11 6,710 170 6,779 0 0 0.00% 0
23.10.10 6,810 100 11,857 0 0 0.00% 0
23.10.06 6,760 50 7,247 0 0 0.00% 0
23.10.05 6,740 20 13,037 0 0 0.00% 0
23.10.04 6,700 40 19,414 0 0 0.00% 0
23.09.27 6,530 170 7,202 0 0 0.00% 0
23.09.26 6,500 30 11,455 0 0 0.00% 0
23.09.25 6,480 20 5,470 0 0 0.00% 0
23.09.22 6,550 70 9,151 0 0 0.00% 0
23.09.21 6,710 160 9,116 0 0 0.00% 0
23.09.20 6,660 50 13,045 0 0 0.00% 0
23.09.19 6,740 80 5,409 0 0 0.00% 0
23.09.18 6,640 100 77,337 0 0 0.00% 0
23.09.15 6,410 230 12,296 0 0 0.00% 0
23.09.14 6,480 70 10,613 0 0 0.00% 0
23.09.13 6,630 150 6,999 0 0 0.00% 0
23.09.12 6,630 0 6,371 0 0 0.00% 0
23.09.11 6,630 0 16,387 0 0 0.00% 0
23.09.08 6,720 90 15,089 0 0 0.00% 0
23.09.07 6,850 130 14,124 0 0 0.00% 0
23.09.06 6,980 130 4,661 0 0 0.00% 0
23.09.05 6,970 10 10,653 0 0 0.00% 0
23.09.04 6,970 0 11,422 0 0 0.00% 0
23.09.01 7,020 50 9,711 0 0 0.00% 0
23.08.31 7,000 20 6,087 0 0 0.00% 0
23.08.30 7,000 0 3,249 0 0 0.00% 0
23.08.29 6,850 150 12,515 0 0 0.00% 0
23.08.28 6,690 160 13,463 0 0 0.00% 0
23.08.25 6,900 210 22,144 0 0 0.00% 0
23.08.24 6,840 60 4,829 0 0 0.00% 0
23.08.23 6,990 150 6,304 0 0 0.00% 0
23.08.22 6,920 70 9,556 0 0 0.00% 0
23.08.21 7,000 80 19,978 0 0 0.00% 0
23.08.18 7,260 260 13,508 0 0 0.00% 0
23.08.17 7,260 0 20,273 0 0 0.00% 0
23.08.16 7,110 150 43,047 0 0 0.00% 0
23.08.14 7,120 10 19,895 0 0 0.00% 0
23.08.11 7,290 170 28,908 0 0 0.00% 0
23.08.10 7,210 80 17,466 0 0 0.00% 0
23.08.09 7,280 70 16,442 0 0 0.00% 0
23.08.08 7,320 40 13,676 0 0 0.00% 0
23.08.07 7,410 90 15,624 0 0 0.00% 0
23.08.04 7,470 60 24,114 0 0 0.00% 0
23.08.03 7,550 80 59,633 0 0 0.00% 0
23.08.02 7,530 20 29,357 0 0 0.00% 0
23.08.01 7,460 70 17,280 0 0 0.00% 0
23.07.31 7,570 110 40,277 0 0 0.00% 0
23.07.28 7,160 410 32,922 0 0 0.00% 0
23.07.27 7,010 150 41,797 0 0 0.00% 0
23.07.26 7,260 260 43,475 0 0 0.00% 0
23.07.25 7,440 180 11,184 0 0 0.00% 0
23.07.24 7,310 130 20,561 0 0 0.00% 0
23.07.21 7,420 110 14,253 0 0 0.00% 0
23.07.20 7,640 220 18,447 0 0 0.00% 0
23.07.19 7,450 190 22,777 0 0 0.00% 0
23.07.18 7,300 150 31,054 0 0 0.00% 0
23.07.17 7,590 290 27,307 0 0 0.00% 0
23.07.14 7,760 170 35,818 0 0 0.00% 0
23.07.13 7,830 70 15,993 0 0 0.00% 0
23.07.12 7,890 60 21,061 0 0 0.00% 0
23.07.11 7,900 10 38,155 0 0 0.00% 0
23.07.10 7,660 240 27,333 0 0 0.00% 0
23.07.07 8,000 340 26,859 0 0 0.00% 0
23.07.06 8,030 30 44,284 0 0 0.00% 0
23.07.05 8,080 50 37,416 0 0 0.00% 0
23.07.04 8,160 80 47,862 0 0 0.00% 0
23.07.03 8,600 440 65,401 0 0 0.00% 0
23.06.30 8,590 10 20,143 0 0 0.00% 0
23.06.29 8,570 20 29,633 0 0 0.00% 0
23.06.28 8,410 160 36,395 0 0 0.00% 0
23.06.27 8,460 50 39,452 0 0 0.00% 0
23.06.26 8,670 210 55,533 0 0 0.00% 0
23.06.23 8,280 390 80,526 0 0 0.00% 0
23.06.22 8,730 450 104,982 0 0 0.00% 0
23.06.21 9,190 460 111,795 0 0 0.00% 0
23.06.20 8,400 790 396,275 0 0 0.00% 0
23.06.19 8,380 20 97,561 0 0 0.00% 0
23.06.16 8,180 200 83,897 0 0 0.00% 0
23.06.15 7,960 220 53,795 0 0 0.00% 0
23.06.14 8,170 210 58,927 0 0 0.00% 0
23.06.13 7,920 250 255,466 0 0 0.00% 0
23.06.12 7,640 280 23,952 0 0 0.00% 0
23.06.09 7,630 10 31,078 0 0 0.00% 0
23.06.08 7,860 230 27,724 0 0 0.00% 0
23.06.07 7,980 120 34,426 0 0 0.00% 0
23.06.05 8,020 40 44,887 0 0 0.00% 0
23.06.02 7,720 300 96,886 0 0 0.00% 0
23.06.01 7,690 30 16,391 0 0 0.00% 0
23.05.31 7,340 350 35,109 0 0 0.00% 0
23.05.30 7,540 200 34,786 0 0 0.00% 0
23.05.26 7,620 80 10,994 0 0 0.00% 0
23.05.25 7,660 40 8,007 0 0 0.00% 0
23.05.24 7,840 180 20,720 0 0 0.00% 0
23.05.23 7,920 80 11,507 0 0 0.00% 0
23.05.22 7,890 30 27,627 0 0 0.00% 0
23.05.19 7,800 90 14,842 0 0 0.00% 0
23.05.18 7,810 10 39,848 0 0 0.00% 0
23.05.17 7,820 10 34,817 0 0 0.00% 0
23.05.16 7,580 240 29,444 0 0 0.00% 0
23.05.15 7,640 60 23,088 0 0 0.00% 0
23.05.12 7,730 90 21,599 0 0 0.00% 0
23.05.11 7,870 140 18,384 0 0 0.00% 0
23.05.10 8,020 150 33,644 0 0 0.00% 0
23.05.09 7,720 300 53,959 0 0 0.00% 0
23.05.08 7,390 330 27,248 0 0 0.00% 0
23.05.04 7,340 50 10,776 0 0 0.00% 0
23.05.03 7,390 50 14,005 0 0 0.00% 0
23.05.02 7,130 260 11,378 0 0 0.00% 0
23.04.28 7,050 80 12,718 0 0 0.00% 0
23.04.27 7,120 70 14,147 0 0 0.00% 0
23.04.26 7,350 230 12,094 0 0 0.00% 0
23.04.25 7,160 190 23,383 0 0 0.00% 0
23.04.24 7,420 260 40,789 0 0 0.00% 0
23.04.21 7,600 180 68,512 0 0 0.00% 0
23.04.20 8,020 270 22,295 0 0 0.00% 0
23.04.19 7,720 300 48,356 0 0 0.00% 0
23.04.18 7,820 100 60,108 0 0 0.00% 0
23.04.17 7,930 110 57,024 0 0 0.00% 0
23.04.14 8,000 30 31,462 0 0 0.00% 0
23.04.13 8,050 50 41,856 0 0 0.00% 0
23.04.12 8,090 40 43,010 0 0 0.00% 0
23.04.11 8,080 10 19,222 0 0 0.00% 0
23.04.10 8,340 260 30,988 0 0 0.00% 0
23.04.07 8,270 70 23,150 0 0 0.00% 0
23.04.06 8,380 110 20,081 0 0 0.00% 0
23.04.05 8,610 230 24,921 0 0 0.00% 0
23.04.04 8,410 200 38,559 0 0 0.00% 0
23.04.03 8,360 50 46,771 0 0 0.00% 0
23.03.31 8,160 200 37,623 0 0 0.00% 0
23.03.30 8,180 20 22,574 0 0 0.00% 0
23.03.29 8,050 130 23,147 0 0 0.00% 0
23.03.28 7,960 90 22,115 0 0 0.00% 0
23.03.27 8,070 110 27,265 0 0 0.00% 0
23.03.24 7,940 130 16,636 0 0 0.00% 0
23.03.23 7,990 50 21,619 0 0 0.00% 0
23.03.22 7,980 10 23,073 0 0 0.00% 0
23.03.21 8,080 100 60,602 0 0 0.00% 0
23.03.20 8,210 130 35,852 0 0 0.00% 0
23.03.17 8,130 80 13,967 0 0 0.00% 0
23.03.16 8,160 30 32,015 0 0 0.00% 0
23.03.15 8,030 130 33,055 0 0 0.00% 0
23.03.14 8,480 450 51,332 0 0 0.00% 0
23.03.13 8,650 170 41,619 0 0 0.00% 0
23.03.10 8,850 190 17,176 0 0 0.00% 0
23.03.09 8,720 130 29,976 0 0 0.00% 0
23.03.08 8,750 30 37,557 0 0 0.00% 0
23.03.07 8,430 320 38,006 0 0 0.00% 0
23.03.06 8,210 220 71,091 0 0 0.00% 0
23.03.03 8,350 140 20,253 0 0 0.00% 0
23.03.02 8,390 40 18,981 0 0 0.00% 0
23.02.28 8,380 10 13,150 0 0 0.00% 0
23.02.27 8,270 110 26,647 0 0 0.00% 0
23.02.24 8,540 270 24,766 0 0 0.00% 0
23.02.23 8,580 40 16,221 0 0 0.00% 0
23.02.22 8,640 60 38,670 0 0 0.00% 0
23.02.21 8,650 10 18,604 0 0 0.00% 0
23.02.20 8,640 10 22,063 0 0 0.00% 0
23.02.17 8,690 50 18,064 0 0 0.00% 0
23.02.16 8,560 130 8,538 0 0 0.00% 0
23.02.15 8,780 220 18,465 0 0 0.00% 0
23.02.14 8,610 170 13,274 0 0 0.00% 0
23.02.13 8,750 140 22,061 0 0 0.00% 0
23.02.10 8,810 60 35,095 0 0 0.00% 0
23.02.09 8,600 210 18,133 0 0 0.00% 0
23.02.08 8,570 100 16,817 0 0 0.00% 0
23.02.06 8,420 80 25,921 0 0 0.00% 0
23.02.03 8,230 190 24,755 0 0 0.00% 0
23.02.02 8,180 50 16,713 0 0 0.00% 0
23.02.01 8,240 60 15,725 0 0 0.00% 0
23.01.31 8,250 10 12,085 0 0 0.00% 0
23.01.30 8,300 50 32,270 0 0 0.00% 0
23.01.27 8,350 10 12,841 0 0 0.00% 0
23.01.25 8,190 10 14,892 0 0 0.00% 0
23.01.20 8,190 240 11,103 0 0 0.00% 0
23.01.19 7,950 30 23,289 0 0 0.00% 0
23.01.18 7,920 220 23,367 0 0 0.00% 0
23.01.17 8,140 140 16,241 0 0 0.00% 0
23.01.16 8,280 20 9,319 0 0 0.00% 0
23.01.13 8,300 110 44,361 0 0 0.00% 0
23.01.12 8,190 100 30,983 0 0 0.00% 0
23.01.11 8,290 140 35,853 0 0 0.00% 0
23.01.10 8,150 340 63,208 0 0 0.00% 0
23.01.09 7,810 410 87,191 0 0 0.00% 0
23.01.06 7,400 230 32,115 0 0 0.00% 0
23.01.05 7,170 90 9,785 0 0 0.00% 0
23.01.04 7,080 50 5,273 0 0 0.00% 0
23.01.03 7,030 230 14,083 0 0 0.00% 0
23.01.02 6,800 200 18,266 0 0 0.00% 0
22.12.29 7,000 140 12,558 0 0 0.00% 0
22.12.28 6,860 50 12,705 0 0 0.00% 0
22.12.27 6,810 50 30,207 0 0 0.00% 0
22.12.26 6,760 90 13,930 0 0 0.00% 0
22.12.23 6,850 10 18,496 0 0 0.00% 0
22.12.22 6,840 10 17,688 0 0 0.00% 0
22.12.21 6,850 0 14,539 0 0 0.00% 0
22.12.20 6,850 170 25,977 0 0 0.00% 0
22.12.19 7,020 40 8,116 0 0 0.00% 0
22.12.16 7,060 200 24,798 0 0 0.00% 0
22.12.15 7,260 60 5,393 0 0 0.00% 0
22.12.14 7,200 70 12,082 0 0 0.00% 0
22.12.13 7,130 120 9,966 0 0 0.00% 0
22.12.12 7,250 10 9,993 0 0 0.00% 0
22.12.09 7,240 150 10,637 0 0 0.00% 0
22.12.08 7,090 90 11,785 0 0 0.00% 0
22.12.07 7,000 210 15,419 0 0 0.00% 0
22.12.06 7,210 100 7,604 0 0 0.00% 0
22.12.05 7,310 60 21,319 0 0 0.00% 0
22.12.02 7,250 140 28,131 0 0 0.00% 0
22.12.01 7,110 40 24,878 0 0 0.00% 0
22.11.30 7,150 70 27,446 0 0 0.00% 0
22.11.29 7,080 130 18,917 0 0 0.00% 0
22.11.28 6,950 150 64,428 0 0 0.00% 0
22.11.25 6,800 40 7,628 0 0 0.00% 0
22.11.24 6,760 110 12,595 0 0 0.00% 0
22.11.23 6,650 250 16,498 0 0 0.00% 0
22.11.22 6,900 0 18,560 0 0 0.00% 0
22.11.21 6,900 20 33,169 0 0 0.00% 0
22.11.18 6,880 180 26,209 0 0 0.00% 0
22.11.17 6,700 160 32,885 0 0 0.00% 0
22.11.16 6,540 360 63,772 0 0 0.00% 0
22.11.15 6,180 90 40,222 0 0 0.00% 0
22.11.14 6,090 400 90,919 0 0 0.00% 0
22.11.11 5,690 100 13,420 0 0 0.00% 0
22.11.10 5,590 70 14,269 0 0 0.00% 0
22.11.09 5,520 30 16,836 0 0 0.00% 0
22.11.08 5,490 210 9,572 0 0 0.00% 0
22.11.07 5,280 40 8,324 0 0 0.00% 0
22.11.04 5,320 30 6,371 0 0 0.00% 0
22.11.03 5,290 100 3,484 0 0 0.00% 0
22.11.02 5,390 20 7,791 0 0 0.00% 0
22.11.01 5,410 190 8,463 0 0 0.00% 0
22.10.31 5,220 10 3,933 0 0 0.00% 0
22.10.28 5,230 10 4,284 0 0 0.00% 0
22.10.27 5,240 140 5,643 0 0 0.00% 0
22.10.26 5,100 40 8,045 0 0 0.00% 0
22.10.25 5,140 50 18,441 0 0 0.00% 0
22.10.24 5,090 50 31,742 0 0 0.00% 0
22.10.21 5,140 250 24,115 0 0 0.00% 0
22.10.20 5,390 230 14,046 0 0 0.00% 0
22.10.19 5,620 40 9,963 0 0 0.00% 0
22.10.18 5,580 50 5,700 0 0 0.00% 0
22.10.17 5,530 30 4,634 0 0 0.00% 0
22.10.14 5,500 110 20,975 0 0 0.00% 0
22.10.13 5,390 190 21,731 0 0 0.00% 0
22.10.12 5,580 20 9,491 0 0 0.00% 0
22.10.11 5,560 280 19,456 0 0 0.00% 0
22.10.07 5,840 40 7,311 0 0 0.00% 0
22.10.06 5,800 100 3,974 0 0 0.00% 0
22.10.05 5,700 180 24,908 0 0 0.00% 0
22.10.04 5,880 130 6,231 0 0 0.00% 0
22.09.30 5,750 20 13,152 0 0 0.00% 0
22.09.29 5,730 60 7,401 0 0 0.00% 0
22.09.28 5,670 30 14,336 0 0 0.00% 0
22.09.27 5,700 0 22,504 0 0 0.00% 0
22.09.26 5,700 410 40,622 0 0 0.00% 0
22.09.23 6,110 130 24,040 0 0 0.00% 0
22.09.22 6,240 10 23,040 0 0 0.00% 0
22.09.21 6,250 40 13,560 0 0 0.00% 0
22.09.20 6,290 140 19,947 0 0 0.00% 0
22.09.19 6,150 60 28,009 0 0 0.00% 0
22.09.16 6,210 80 25,698 0 0 0.00% 0
22.09.15 6,290 50 16,918 0 0 0.00% 0
22.09.14 6,240 60 44,846 0 0 0.00% 0
22.09.13 6,300 170 118,192 0 0 0.00% 0
22.09.08 6,130 160 1,303,819 0 0 0.00% 0
22.09.07 5,970 240 21,615 0 0 0.00% 0
22.09.06 6,210 0 37,439 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:02 더보기 >