배럴
(267790) I 코스닥 제조 11.22 14:414,445 | 전일 | 4,530 | 고가 | 4,650 | 상한가 | 5,880 |
거래량 (주) |
11,695 |
85 -1.88% | 시가 | 4,530 | 저가 | 4,430 | 하한가 | 3,175 |
거래대금 (백만) |
53 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,685 | 155 | 9,176 | 44 | 18,591 | 0.24% | 7,869,909 |
24.11.20 | 4,715 | 30 | 5,217 | -176 | 18,547 | 0.24% | 7,869,953 |
24.11.19 | 4,700 | 15 | 6,740 | -239 | 18,723 | 0.24% | 7,869,777 |
24.11.18 | 4,560 | 140 | 15,385 | 565 | 18,962 | 0.24% | 7,869,538 |
24.11.15 | 4,320 | 240 | 19,629 | -812 | 18,397 | 0.23% | 7,870,103 |
24.11.14 | 4,210 | 60 | 20,808 | 7 | 19,209 | 0.24% | 7,869,291 |
24.11.13 | 4,360 | 150 | 21,356 | 440 | 19,202 | 0.24% | 7,869,298 |
24.11.12 | 4,555 | 195 | 37,473 | -73 | 18,762 | 0.24% | 7,869,738 |
24.11.11 | 4,730 | 175 | 9,836 | -70 | 18,835 | 0.24% | 7,869,665 |
24.11.08 | 4,800 | 70 | 5,006 | 0 | 18,905 | 0.24% | 7,869,595 |
24.11.07 | 4,750 | 50 | 2,355 | 18,905 | 18,905 | 0.24% | 7,869,595 |
24.11.06 | 4,825 | 75 | 8,596 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,690 | 135 | 18,166 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,505 | 185 | 6,242 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,520 | 15 | 4,293 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,475 | 45 | 4,205 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,485 | 10 | 4,288 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,565 | 80 | 6,695 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,585 | 20 | 5,836 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,520 | 65 | 6,995 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,730 | 210 | 8,541 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,715 | 15 | 1,173 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,780 | 65 | 4,204 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,890 | 110 | 8,618 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,905 | 15 | 3,192 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,845 | 60 | 4,384 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,840 | 5 | 4,196 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,905 | 65 | 3,145 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,970 | 65 | 4,790 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,850 | 120 | 8,066 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,755 | 95 | 5,172 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,715 | 40 | 3,965 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,705 | 10 | 10,134 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,775 | 70 | 6,453 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,825 | 50 | 5,473 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,945 | 120 | 9,150 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,980 | 35 | 7,251 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,965 | 15 | 11,014 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,950 | 15 | 15,272 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,810 | 140 | 14,597 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,655 | 155 | 11,738 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,570 | 85 | 9,123 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,715 | 145 | 7,196 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,440 | 275 | 14,120 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,290 | 150 | 5,268 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,395 | 105 | 5,046 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,315 | 80 | 20,947 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,400 | 85 | 7,865 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,440 | 40 | 15,295 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,480 | 40 | 7,360 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,625 | 145 | 10,708 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,620 | 5 | 4,836 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,580 | 40 | 4,542 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,685 | 105 | 18,782 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,720 | 35 | 2,861 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,720 | 0 | 4,442 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,740 | 20 | 4,578 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,825 | 85 | 5,350 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,775 | 50 | 5,737 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,790 | 15 | 7,109 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,785 | 5 | 3,229 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,800 | 15 | 6,938 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,780 | 20 | 27,636 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,020 | 240 | 57,778 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,920 | 100 | 5,146 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,140 | 220 | 5,220 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,120 | 20 | 5,946 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,000 | 120 | 7,252 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,030 | 30 | 16,161 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,090 | 60 | 9,048 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,010 | 80 | 15,934 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,380 | 370 | 41,759 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,590 | 210 | 12,002 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,490 | 100 | 4,977 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,590 | 100 | 4,512 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,510 | 80 | 3,175 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,500 | 10 | 3,012 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,540 | 40 | 4,695 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,540 | 0 | 7,693 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,500 | 40 | 3,900 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,500 | 0 | 2,522 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,480 | 20 | 6,254 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,590 | 110 | 13,683 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,540 | 50 | 18,148 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,550 | 10 | 7,285 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,610 | 60 | 20,746 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,670 | 60 | 8,662 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,640 | 30 | 18,370 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,730 | 90 | 25,024 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,760 | 30 | 17,655 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,750 | 10 | 5,801 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,710 | 40 | 11,687 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,810 | 100 | 24,385 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,980 | 170 | 56,833 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,990 | 10 | 13,785 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,050 | 60 | 20,562 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,250 | 200 | 37,337 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,430 | 180 | 21,468 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,470 | 40 | 21,939 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,460 | 10 | 9,518 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,290 | 170 | 46,159 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,210 | 80 | 19,994 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,470 | 260 | 54,806 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,550 | 80 | 26,878 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,680 | 130 | 25,726 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,880 | 200 | 20,727 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,040 | 160 | 21,277 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,960 | 80 | 36,489 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,990 | 30 | 15,830 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,110 | 120 | 17,154 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,860 | 250 | 50,206 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,770 | 90 | 12,602 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,850 | 80 | 10,680 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,850 | 0 | 10,971 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,010 | 160 | 19,276 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,820 | 190 | 26,755 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,790 | 30 | 12,377 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,860 | 70 | 11,402 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,780 | 80 | 13,377 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,700 | 80 | 11,309 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,710 | 10 | 25,673 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,850 | 140 | 27,949 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,860 | 10 | 17,110 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,840 | 20 | 21,756 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,930 | 90 | 19,374 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,840 | 90 | 22,343 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,900 | 60 | 22,388 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,960 | 60 | 22,676 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,050 | 90 | 29,644 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,690 | 360 | 98,368 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,740 | 50 | 39,098 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,000 | 260 | 46,913 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,320 | 680 | 76,589 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,260 | 60 | 28,123 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,180 | 80 | 18,834 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,230 | 50 | 23,247 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,300 | 70 | 39,107 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,290 | 10 | 16,239 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,290 | 0 | 9,345 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,370 | 80 | 13,602 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,390 | 20 | 14,701 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,510 | 120 | 13,203 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,230 | 280 | 21,347 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,470 | 240 | 24,980 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,380 | 90 | 18,770 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,360 | 20 | 19,584 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,460 | 100 | 23,700 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,600 | 140 | 26,652 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,340 | 260 | 32,899 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,350 | 10 | 25,398 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,110 | 240 | 149,438 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,180 | 70 | 15,592 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,300 | 120 | 24,144 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,370 | 70 | 22,773 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,560 | 190 | 20,694 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,790 | 230 | 31,787 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,580 | 210 | 57,366 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,720 | 140 | 21,709 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,740 | 20 | 21,842 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,760 | 20 | 20,425 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,980 | 220 | 27,532 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,030 | 50 | 14,477 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,060 | 30 | 13,078 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,050 | 10 | 17,124 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,050 | 0 | 12,035 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,070 | 20 | 11,573 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,100 | 30 | 9,474 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,110 | 10 | 8,116 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,090 | 20 | 12,210 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,160 | 70 | 15,590 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,090 | 70 | 13,702 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,190 | 100 | 17,535 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,280 | 90 | 10,247 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,290 | 10 | 13,478 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,310 | 20 | 15,092 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,240 | 70 | 16,183 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,200 | 40 | 51,250 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,180 | 20 | 20,095 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,180 | 0 | 20,327 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,210 | 30 | 14,003 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,360 | 150 | 16,805 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,250 | 110 | 14,011 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,330 | 80 | 16,502 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,390 | 60 | 7,259 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,350 | 40 | 15,887 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,470 | 120 | 6,531 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,520 | 50 | 9,251 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,470 | 50 | 17,882 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,370 | 100 | 8,705 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,250 | 120 | 12,818 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,090 | 160 | 7,170 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,200 | 110 | 30,135 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,670 | 470 | 56,458 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,700 | 30 | 19,404 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,640 | 60 | 12,656 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,610 | 30 | 17,444 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,760 | 150 | 13,229 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,710 | 50 | 23,281 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,010 | 300 | 22,178 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,100 | 90 | 13,845 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,060 | 40 | 36,339 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,580 | 480 | 90,022 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,540 | 40 | 13,898 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,620 | 80 | 9,548 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,500 | 120 | 7,403 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,610 | 110 | 15,148 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,830 | 220 | 28,749 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,890 | 60 | 22,067 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,950 | 60 | 17,857 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,870 | 80 | 34,818 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,860 | 10 | 22,137 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,850 | 10 | 14,771 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,780 | 70 | 12,593 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,800 | 20 | 9,919 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,780 | 20 | 7,669 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,870 | 90 | 7,794 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,820 | 50 | 22,998 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,700 | 120 | 31,365 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,700 | 0 | 24,838 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,640 | 60 | 14,301 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,510 | 130 | 25,186 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,440 | 70 | 13,955 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,650 | 210 | 8,226 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,720 | 70 | 16,564 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,490 | 230 | 12,362 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,400 | 90 | 8,734 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,380 | 20 | 14,988 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,420 | 40 | 12,554 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,570 | 150 | 12,982 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,690 | 120 | 13,774 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,610 | 80 | 9,173 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,580 | 30 | 16,200 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,660 | 80 | 6,714 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,600 | 60 | 22,220 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,790 | 190 | 22,848 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,760 | 30 | 29,415 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,580 | 180 | 56,925 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,380 | 200 | 41,428 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,300 | 80 | 21,628 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,410 | 110 | 19,889 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,370 | 40 | 10,096 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,390 | 20 | 48,421 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,550 | 160 | 14,560 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,390 | 160 | 10,871 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,310 | 80 | 25,759 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,500 | 190 | 25,292 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,580 | 80 | 22,786 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,100 | 400 | 95,765 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,800 | 300 | 70,245 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,810 | 10 | 30,225 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,890 | 80 | 17,643 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,950 | 60 | 5,783 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,000 | 50 | 9,732 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,070 | 70 | 17,812 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,030 | 40 | 24,437 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,000 | 30 | 22,057 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,420 | 420 | 121,536 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,400 | 20 | 206,802 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,170 | 230 | 16,826 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,170 | 0 | 13,059 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,200 | 30 | 7,243 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,190 | 10 | 8,992 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,220 | 30 | 5,260 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,170 | 50 | 6,911 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,040 | 130 | 5,582 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,130 | 90 | 8,697 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,220 | 90 | 24,251 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,250 | 30 | 14,233 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,190 | 60 | 17,535 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,030 | 160 | 9,354 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,040 | 10 | 11,681 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,970 | 70 | 13,191 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,880 | 90 | 15,711 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,710 | 170 | 6,779 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,810 | 100 | 11,857 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,760 | 50 | 7,247 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,740 | 20 | 13,037 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,700 | 40 | 19,414 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,530 | 170 | 7,202 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,500 | 30 | 11,455 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,480 | 20 | 5,470 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,550 | 70 | 9,151 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,710 | 160 | 9,116 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,660 | 50 | 13,045 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,740 | 80 | 5,409 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,640 | 100 | 77,337 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,410 | 230 | 12,296 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,480 | 70 | 10,613 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,630 | 150 | 6,999 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,630 | 0 | 6,371 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,630 | 0 | 16,387 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,720 | 90 | 15,089 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,850 | 130 | 14,124 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,980 | 130 | 4,661 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,970 | 10 | 10,653 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,970 | 0 | 11,422 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,020 | 50 | 9,711 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,000 | 20 | 6,087 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,000 | 0 | 3,249 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,850 | 150 | 12,515 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,690 | 160 | 13,463 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,900 | 210 | 22,144 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,840 | 60 | 4,829 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,990 | 150 | 6,304 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,920 | 70 | 9,556 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,000 | 80 | 19,978 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,260 | 260 | 13,508 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,260 | 0 | 20,273 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,110 | 150 | 43,047 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,120 | 10 | 19,895 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,290 | 170 | 28,908 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,210 | 80 | 17,466 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,280 | 70 | 16,442 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,320 | 40 | 13,676 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,410 | 90 | 15,624 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,470 | 60 | 24,114 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,550 | 80 | 59,633 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,530 | 20 | 29,357 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,460 | 70 | 17,280 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,570 | 110 | 40,277 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,160 | 410 | 32,922 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,010 | 150 | 41,797 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,260 | 260 | 43,475 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,440 | 180 | 11,184 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,310 | 130 | 20,561 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,420 | 110 | 14,253 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,640 | 220 | 18,447 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,450 | 190 | 22,777 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,300 | 150 | 31,054 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,590 | 290 | 27,307 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,760 | 170 | 35,818 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,830 | 70 | 15,993 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,890 | 60 | 21,061 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,900 | 10 | 38,155 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,660 | 240 | 27,333 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,000 | 340 | 26,859 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,030 | 30 | 44,284 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,080 | 50 | 37,416 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,160 | 80 | 47,862 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,600 | 440 | 65,401 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,590 | 10 | 20,143 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,570 | 20 | 29,633 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,410 | 160 | 36,395 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,460 | 50 | 39,452 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,670 | 210 | 55,533 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,280 | 390 | 80,526 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,730 | 450 | 104,982 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,190 | 460 | 111,795 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,400 | 790 | 396,275 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,380 | 20 | 97,561 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,180 | 200 | 83,897 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,960 | 220 | 53,795 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,170 | 210 | 58,927 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,920 | 250 | 255,466 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,640 | 280 | 23,952 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,630 | 10 | 31,078 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,860 | 230 | 27,724 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,980 | 120 | 34,426 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,020 | 40 | 44,887 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,720 | 300 | 96,886 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,690 | 30 | 16,391 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,340 | 350 | 35,109 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,540 | 200 | 34,786 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,620 | 80 | 10,994 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,660 | 40 | 8,007 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,840 | 180 | 20,720 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,920 | 80 | 11,507 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,890 | 30 | 27,627 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,800 | 90 | 14,842 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,810 | 10 | 39,848 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,820 | 10 | 34,817 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,580 | 240 | 29,444 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,640 | 60 | 23,088 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,730 | 90 | 21,599 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,870 | 140 | 18,384 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,020 | 150 | 33,644 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,720 | 300 | 53,959 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,390 | 330 | 27,248 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,340 | 50 | 10,776 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,390 | 50 | 14,005 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,130 | 260 | 11,378 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,050 | 80 | 12,718 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,120 | 70 | 14,147 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,350 | 230 | 12,094 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,160 | 190 | 23,383 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,420 | 260 | 40,789 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,600 | 180 | 68,512 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,020 | 270 | 22,295 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,720 | 300 | 48,356 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,820 | 100 | 60,108 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,930 | 110 | 57,024 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,000 | 30 | 31,462 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,050 | 50 | 41,856 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,090 | 40 | 43,010 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,080 | 10 | 19,222 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,340 | 260 | 30,988 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,270 | 70 | 23,150 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,380 | 110 | 20,081 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,610 | 230 | 24,921 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,410 | 200 | 38,559 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,360 | 50 | 46,771 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,160 | 200 | 37,623 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,180 | 20 | 22,574 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,050 | 130 | 23,147 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,960 | 90 | 22,115 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,070 | 110 | 27,265 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,940 | 130 | 16,636 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,990 | 50 | 21,619 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,980 | 10 | 23,073 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,080 | 100 | 60,602 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,210 | 130 | 35,852 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,130 | 80 | 13,967 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,160 | 30 | 32,015 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,030 | 130 | 33,055 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,480 | 450 | 51,332 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,650 | 170 | 41,619 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,850 | 190 | 17,176 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,720 | 130 | 29,976 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,750 | 30 | 37,557 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,430 | 320 | 38,006 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,210 | 220 | 71,091 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,350 | 140 | 20,253 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,390 | 40 | 18,981 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,380 | 10 | 13,150 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,270 | 110 | 26,647 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,540 | 270 | 24,766 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,580 | 40 | 16,221 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,640 | 60 | 38,670 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,650 | 10 | 18,604 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,640 | 10 | 22,063 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,690 | 50 | 18,064 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,560 | 130 | 8,538 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,780 | 220 | 18,465 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,610 | 170 | 13,274 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,750 | 140 | 22,061 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,810 | 60 | 35,095 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,600 | 210 | 18,133 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,570 | 100 | 16,817 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,420 | 80 | 25,921 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,230 | 190 | 24,755 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,180 | 50 | 16,713 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,240 | 60 | 15,725 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,250 | 10 | 12,085 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,300 | 50 | 32,270 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,350 | 10 | 12,841 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,190 | 10 | 14,892 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,190 | 240 | 11,103 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,950 | 30 | 23,289 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,920 | 220 | 23,367 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,140 | 140 | 16,241 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,280 | 20 | 9,319 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,300 | 110 | 44,361 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,190 | 100 | 30,983 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,290 | 140 | 35,853 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,150 | 340 | 63,208 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,810 | 410 | 87,191 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,400 | 230 | 32,115 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,170 | 90 | 9,785 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,080 | 50 | 5,273 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,030 | 230 | 14,083 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,800 | 200 | 18,266 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,000 | 140 | 12,558 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,860 | 50 | 12,705 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,810 | 50 | 30,207 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,760 | 90 | 13,930 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,850 | 10 | 18,496 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,840 | 10 | 17,688 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,850 | 0 | 14,539 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,850 | 170 | 25,977 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,020 | 40 | 8,116 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,060 | 200 | 24,798 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,260 | 60 | 5,393 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,200 | 70 | 12,082 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,130 | 120 | 9,966 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,250 | 10 | 9,993 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,240 | 150 | 10,637 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,090 | 90 | 11,785 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,000 | 210 | 15,419 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,210 | 100 | 7,604 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,310 | 60 | 21,319 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,250 | 140 | 28,131 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,110 | 40 | 24,878 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,150 | 70 | 27,446 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,080 | 130 | 18,917 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,950 | 150 | 64,428 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,800 | 40 | 7,628 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,760 | 110 | 12,595 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,650 | 250 | 16,498 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,900 | 0 | 18,560 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,900 | 20 | 33,169 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,880 | 180 | 26,209 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,700 | 160 | 32,885 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,540 | 360 | 63,772 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,180 | 90 | 40,222 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,090 | 400 | 90,919 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,690 | 100 | 13,420 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,590 | 70 | 14,269 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,520 | 30 | 16,836 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,490 | 210 | 9,572 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,280 | 40 | 8,324 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,320 | 30 | 6,371 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,290 | 100 | 3,484 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,390 | 20 | 7,791 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,410 | 190 | 8,463 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,220 | 10 | 3,933 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,230 | 10 | 4,284 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,240 | 140 | 5,643 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,100 | 40 | 8,045 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,140 | 50 | 18,441 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,090 | 50 | 31,742 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,140 | 250 | 24,115 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,390 | 230 | 14,046 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,620 | 40 | 9,963 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,580 | 50 | 5,700 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,530 | 30 | 4,634 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,500 | 110 | 20,975 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,390 | 190 | 21,731 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,580 | 20 | 9,491 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,560 | 280 | 19,456 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,840 | 40 | 7,311 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,800 | 100 | 3,974 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,700 | 180 | 24,908 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,880 | 130 | 6,231 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,750 | 20 | 13,152 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,730 | 60 | 7,401 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,670 | 30 | 14,336 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,700 | 0 | 22,504 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,700 | 410 | 40,622 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,110 | 130 | 24,040 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,240 | 10 | 23,040 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,250 | 40 | 13,560 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,290 | 140 | 19,947 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,150 | 60 | 28,009 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,210 | 80 | 25,698 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,290 | 50 | 16,918 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,240 | 60 | 44,846 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,300 | 170 | 118,192 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,130 | 160 | 1,303,819 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,970 | 240 | 21,615 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,210 | 0 | 37,439 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
코스닥 하락률 상위 20종목(직전 30분 기준)
-
6
[포토] 서울머니쇼 플러스 찾은 관람객들
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%