매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	4,800	70	5,006	0	18,905	0.24%	7,869,595
24.11.07	4,750	50	2,355	21	18,905	0.24%	7,869,595
24.11.06	4,825	75	8,596	-136	18,884	0.24%	7,869,616
24.11.05	4,690	135	18,166	-64	19,020	0.24%	7,869,480
24.11.04	4,505	185	6,242	-180	19,084	0.24%	7,869,416
24.11.01	4,520	15	4,293	8	19,264	0.24%	7,869,236
24.10.31	4,475	45	4,205	-89	19,256	0.24%	7,869,244
24.10.30	4,485	10	4,288	-147	19,345	0.25%	7,869,155
24.10.29	4,565	80	6,695	-102	19,492	0.25%	7,869,008
24.10.28	4,585	20	5,836	100	19,594	0.25%	7,868,906
24.10.25	4,520	65	6,995	291	19,494	0.25%	7,869,006
24.10.24	4,730	210	8,541	19,203	19,203	0.24%	7,869,297
24.10.23	4,715	15	1,173	0	0	0.00%	0
24.10.22	4,780	65	4,204	0	0	0.00%	0
24.10.21	4,890	110	8,618	0	0	0.00%	0
24.10.18	4,905	15	3,192	0	0	0.00%	0
24.10.17	4,845	60	4,384	0	0	0.00%	0
24.10.16	4,840	5	4,196	0	0	0.00%	0
24.10.15	4,905	65	3,145	0	0	0.00%	0
24.10.14	4,970	65	4,790	0	0	0.00%	0
24.10.11	4,850	120	8,066	0	0	0.00%	0
24.10.10	4,755	95	5,172	0	0	0.00%	0
24.10.08	4,715	40	3,965	0	0	0.00%	0
24.10.07	4,705	10	10,134	0	0	0.00%	0
24.10.04	4,775	70	6,453	0	0	0.00%	0
24.10.02	4,825	50	5,473	0	0	0.00%	0
24.09.30	4,945	120	9,150	0	0	0.00%	0
24.09.27	4,980	35	7,251	0	0	0.00%	0
24.09.26	4,965	15	11,014	0	0	0.00%	0
24.09.25	4,950	15	15,272	0	0	0.00%	0
24.09.24	4,810	140	14,597	0	0	0.00%	0
24.09.23	4,655	155	11,738	0	0	0.00%	0
24.09.20	4,570	85	9,123	0	0	0.00%	0
24.09.19	4,715	145	7,196	0	0	0.00%	0
24.09.13	4,440	275	14,120	0	0	0.00%	0
24.09.12	4,290	150	5,268	0	0	0.00%	0
24.09.11	4,395	105	5,046	0	0	0.00%	0
24.09.10	4,315	80	20,947	0	0	0.00%	0
24.09.09	4,400	85	7,865	0	0	0.00%	0
24.09.06	4,440	40	15,295	0	0	0.00%	0
24.09.05	4,480	40	7,360	0	0	0.00%	0
24.09.04	4,625	145	10,708	0	0	0.00%	0
24.09.03	4,620	5	4,836	0	0	0.00%	0
24.09.02	4,580	40	4,542	0	0	0.00%	0
24.08.30	4,685	105	18,782	0	0	0.00%	0
24.08.29	4,720	35	2,861	0	0	0.00%	0
24.08.28	4,720	0	4,442	0	0	0.00%	0
24.08.27	4,740	20	4,578	0	0	0.00%	0
24.08.26	4,825	85	5,350	0	0	0.00%	0
24.08.23	4,775	50	5,737	0	0	0.00%	0
24.08.22	4,790	15	7,109	0	0	0.00%	0
24.08.21	4,785	5	3,229	0	0	0.00%	0
24.08.20	4,800	15	6,938	0	0	0.00%	0
24.08.19	4,780	20	27,636	0	0	0.00%	0
24.08.16	5,020	240	57,778	0	0	0.00%	0
24.08.14	4,920	100	5,146	0	0	0.00%	0
24.08.13	5,140	220	5,220	0	0	0.00%	0
24.08.12	5,120	20	5,946	0	0	0.00%	0
24.08.09	5,000	120	7,252	0	0	0.00%	0
24.08.08	5,030	30	16,161	0	0	0.00%	0
24.08.07	5,090	60	9,048	0	0	0.00%	0
24.08.06	5,010	80	15,934	0	0	0.00%	0
24.08.05	5,380	370	41,759	0	0	0.00%	0
24.08.02	5,590	210	12,002	0	0	0.00%	0
24.08.01	5,490	100	4,977	0	0	0.00%	0
24.07.31	5,590	100	4,512	0	0	0.00%	0
24.07.30	5,510	80	3,175	0	0	0.00%	0
24.07.29	5,500	10	3,012	0	0	0.00%	0
24.07.26	5,540	40	4,695	0	0	0.00%	0
24.07.25	5,540	0	7,693	0	0	0.00%	0
24.07.24	5,500	40	3,900	0	0	0.00%	0
24.07.23	5,500	0	2,522	0	0	0.00%	0
24.07.22	5,480	20	6,254	0	0	0.00%	0
24.07.19	5,590	110	13,683	0	0	0.00%	0
24.07.18	5,540	50	18,148	0	0	0.00%	0
24.07.17	5,550	10	7,285	0	0	0.00%	0
24.07.16	5,610	60	20,746	0	0	0.00%	0
24.07.15	5,670	60	8,662	0	0	0.00%	0
24.07.12	5,640	30	18,370	0	0	0.00%	0
24.07.11	5,730	90	25,024	0	0	0.00%	0
24.07.10	5,760	30	17,655	0	0	0.00%	0
24.07.09	5,750	10	5,801	0	0	0.00%	0
24.07.08	5,710	40	11,687	0	0	0.00%	0
24.07.05	5,810	100	24,385	0	0	0.00%	0
24.07.04	5,980	170	56,833	0	0	0.00%	0
24.07.03	5,990	10	13,785	0	0	0.00%	0
24.07.02	6,050	60	20,562	0	0	0.00%	0
24.07.01	6,250	200	37,337	0	0	0.00%	0
24.06.28	6,430	180	21,468	0	0	0.00%	0
24.06.27	6,470	40	21,939	0	0	0.00%	0
24.06.26	6,460	10	9,518	0	0	0.00%	0
24.06.25	6,290	170	46,159	0	0	0.00%	0
24.06.24	6,210	80	19,994	0	0	0.00%	0
24.06.21	6,470	260	54,806	0	0	0.00%	0
24.06.20	6,550	80	26,878	0	0	0.00%	0
24.06.19	6,680	130	25,726	0	0	0.00%	0
24.06.18	6,880	200	20,727	0	0	0.00%	0
24.06.17	7,040	160	21,277	0	0	0.00%	0
24.06.14	6,960	80	36,489	0	0	0.00%	0
24.06.13	6,990	30	15,830	0	0	0.00%	0
24.06.12	7,110	120	17,154	0	0	0.00%	0
24.06.11	6,860	250	50,206	0	0	0.00%	0
24.06.10	6,770	90	12,602	0	0	0.00%	0
24.06.07	6,850	80	10,680	0	0	0.00%	0
24.06.05	6,850	0	10,971	0	0	0.00%	0
24.06.04	7,010	160	19,276	0	0	0.00%	0
24.06.03	6,820	190	26,755	0	0	0.00%	0
24.05.31	6,790	30	12,377	0	0	0.00%	0
24.05.30	6,860	70	11,402	0	0	0.00%	0
24.05.29	6,780	80	13,377	0	0	0.00%	0
24.05.28	6,700	80	11,309	0	0	0.00%	0
24.05.27	6,710	10	25,673	0	0	0.00%	0
24.05.24	6,850	140	27,949	0	0	0.00%	0
24.05.23	6,860	10	17,110	0	0	0.00%	0
24.05.22	6,840	20	21,756	0	0	0.00%	0
24.05.21	6,930	90	19,374	0	0	0.00%	0
24.05.20	6,840	90	22,343	0	0	0.00%	0
24.05.17	6,900	60	22,388	0	0	0.00%	0
24.05.16	6,960	60	22,676	0	0	0.00%	0
24.05.14	7,050	90	29,644	0	0	0.00%	0
24.05.13	6,690	360	98,368	0	0	0.00%	0
24.05.10	6,740	50	39,098	0	0	0.00%	0
24.05.09	7,000	260	46,913	0	0	0.00%	0
24.05.08	6,320	680	76,589	0	0	0.00%	0
24.05.07	6,260	60	28,123	0	0	0.00%	0
24.05.03	6,180	80	18,834	0	0	0.00%	0
24.05.02	6,230	50	23,247	0	0	0.00%	0
24.04.30	6,300	70	39,107	0	0	0.00%	0
24.04.29	6,290	10	16,239	0	0	0.00%	0
24.04.26	6,290	0	9,345	0	0	0.00%	0
24.04.25	6,370	80	13,602	0	0	0.00%	0
24.04.24	6,390	20	14,701	0	0	0.00%	0
24.04.23	6,510	120	13,203	0	0	0.00%	0
24.04.22	6,230	280	21,347	0	0	0.00%	0
24.04.19	6,470	240	24,980	0	0	0.00%	0
24.04.18	6,380	90	18,770	0	0	0.00%	0
24.04.17	6,360	20	19,584	0	0	0.00%	0
24.04.16	6,460	100	23,700	0	0	0.00%	0
24.04.15	6,600	140	26,652	0	0	0.00%	0
24.04.12	6,340	260	32,899	0	0	0.00%	0
24.04.11	6,350	10	25,398	0	0	0.00%	0
24.04.09	6,110	240	149,438	0	0	0.00%	0
24.04.08	6,180	70	15,592	0	0	0.00%	0
24.04.05	6,300	120	24,144	0	0	0.00%	0
24.04.04	6,370	70	22,773	0	0	0.00%	0
24.04.03	6,560	190	20,694	0	0	0.00%	0
24.04.02	6,790	230	31,787	0	0	0.00%	0
24.04.01	6,580	210	57,366	0	0	0.00%	0
24.03.29	6,720	140	21,709	0	0	0.00%	0
24.03.28	6,740	20	21,842	0	0	0.00%	0
24.03.27	6,760	20	20,425	0	0	0.00%	0
24.03.26	6,980	220	27,532	0	0	0.00%	0
24.03.25	7,030	50	14,477	0	0	0.00%	0
24.03.22	7,060	30	13,078	0	0	0.00%	0
24.03.21	7,050	10	17,124	0	0	0.00%	0
24.03.20	7,050	0	12,035	0	0	0.00%	0
24.03.19	7,070	20	11,573	0	0	0.00%	0
24.03.18	7,100	30	9,474	0	0	0.00%	0
24.03.15	7,110	10	8,116	0	0	0.00%	0
24.03.14	7,090	20	12,210	0	0	0.00%	0
24.03.13	7,160	70	15,590	0	0	0.00%	0
24.03.12	7,090	70	13,702	0	0	0.00%	0
24.03.11	7,190	100	17,535	0	0	0.00%	0
24.03.08	7,280	90	10,247	0	0	0.00%	0
24.03.07	7,290	10	13,478	0	0	0.00%	0
24.03.06	7,310	20	15,092	0	0	0.00%	0
24.03.05	7,240	70	16,183	0	0	0.00%	0
24.03.04	7,200	40	51,250	0	0	0.00%	0
24.02.29	7,180	20	20,095	0	0	0.00%	0
24.02.28	7,180	0	20,327	0	0	0.00%	0
24.02.27	7,210	30	14,003	0	0	0.00%	0
24.02.26	7,360	150	16,805	0	0	0.00%	0
24.02.23	7,250	110	14,011	0	0	0.00%	0
24.02.22	7,330	80	16,502	0	0	0.00%	0
24.02.21	7,390	60	7,259	0	0	0.00%	0
24.02.20	7,350	40	15,887	0	0	0.00%	0
24.02.19	7,470	120	6,531	0	0	0.00%	0
24.02.16	7,520	50	9,251	0	0	0.00%	0
24.02.15	7,470	50	17,882	0	0	0.00%	0
24.02.14	7,370	100	8,705	0	0	0.00%	0
24.02.13	7,250	120	12,818	0	0	0.00%	0
24.02.08	7,090	160	7,170	0	0	0.00%	0
24.02.07	7,200	110	30,135	0	0	0.00%	0
24.02.06	7,670	470	56,458	0	0	0.00%	0
24.02.05	7,700	30	19,404	0	0	0.00%	0
24.02.02	7,640	60	12,656	0	0	0.00%	0
24.02.01	7,610	30	17,444	0	0	0.00%	0
24.01.31	7,760	150	13,229	0	0	0.00%	0
24.01.30	7,710	50	23,281	0	0	0.00%	0
24.01.29	8,010	300	22,178	0	0	0.00%	0
24.01.26	8,100	90	13,845	0	0	0.00%	0
24.01.25	8,060	40	36,339	0	0	0.00%	0
24.01.24	7,580	480	90,022	0	0	0.00%	0
24.01.23	7,540	40	13,898	0	0	0.00%	0
24.01.22	7,620	80	9,548	0	0	0.00%	0
24.01.19	7,500	120	7,403	0	0	0.00%	0
24.01.18	7,610	110	15,148	0	0	0.00%	0
24.01.17	7,830	220	28,749	0	0	0.00%	0
24.01.16	7,890	60	22,067	0	0	0.00%	0
24.01.15	7,950	60	17,857	0	0	0.00%	0
24.01.12	7,870	80	34,818	0	0	0.00%	0
24.01.11	7,860	10	22,137	0	0	0.00%	0
24.01.10	7,850	10	14,771	0	0	0.00%	0
24.01.09	7,780	70	12,593	0	0	0.00%	0
24.01.08	7,800	20	9,919	0	0	0.00%	0
24.01.05	7,780	20	7,669	0	0	0.00%	0
24.01.04	7,870	90	7,794	0	0	0.00%	0
24.01.03	7,820	50	22,998	0	0	0.00%	0
24.01.02	7,700	120	31,365	0	0	0.00%	0
23.12.28	7,700	0	24,838	0	0	0.00%	0
23.12.27	7,640	60	14,301	0	0	0.00%	0
23.12.26	7,510	130	25,186	0	0	0.00%	0
23.12.22	7,440	70	13,955	0	0	0.00%	0
23.12.21	7,650	210	8,226	0	0	0.00%	0
23.12.20	7,720	70	16,564	0	0	0.00%	0
23.12.19	7,490	230	12,362	0	0	0.00%	0
23.12.18	7,400	90	8,734	0	0	0.00%	0
23.12.15	7,380	20	14,988	0	0	0.00%	0
23.12.14	7,420	40	12,554	0	0	0.00%	0
23.12.13	7,570	150	12,982	0	0	0.00%	0
23.12.12	7,690	120	13,774	0	0	0.00%	0
23.12.11	7,610	80	9,173	0	0	0.00%	0
23.12.08	7,580	30	16,200	0	0	0.00%	0
23.12.07	7,660	80	6,714	0	0	0.00%	0
23.12.06	7,600	60	22,220	0	0	0.00%	0
23.12.05	7,790	190	22,848	0	0	0.00%	0
23.12.04	7,760	30	29,415	0	0	0.00%	0
23.12.01	7,580	180	56,925	0	0	0.00%	0
23.11.30	7,380	200	41,428	0	0	0.00%	0
23.11.29	7,300	80	21,628	0	0	0.00%	0
23.11.28	7,410	110	19,889	0	0	0.00%	0
23.11.27	7,370	40	10,096	0	0	0.00%	0
23.11.24	7,390	20	48,421	0	0	0.00%	0
23.11.23	7,550	160	14,560	0	0	0.00%	0
23.11.22	7,390	160	10,871	0	0	0.00%	0
23.11.21	7,310	80	25,759	0	0	0.00%	0
23.11.20	7,500	190	25,292	0	0	0.00%	0
23.11.17	7,580	80	22,786	0	0	0.00%	0
23.11.16	7,100	400	95,765	0	0	0.00%	0
23.11.15	6,800	300	70,245	0	0	0.00%	0
23.11.14	6,810	10	30,225	0	0	0.00%	0
23.11.13	6,890	80	17,643	0	0	0.00%	0
23.11.10	6,950	60	5,783	0	0	0.00%	0
23.11.09	7,000	50	9,732	0	0	0.00%	0
23.11.08	7,070	70	17,812	0	0	0.00%	0
23.11.07	7,030	40	24,437	0	0	0.00%	0
23.11.06	7,000	30	22,057	0	0	0.00%	0
23.11.03	7,420	420	121,536	0	0	0.00%	0
23.11.02	7,400	20	206,802	0	0	0.00%	0
23.11.01	7,170	230	16,826	0	0	0.00%	0
23.10.31	7,170	0	13,059	0	0	0.00%	0
23.10.30	7,200	30	7,243	0	0	0.00%	0
23.10.27	7,190	10	8,992	0	0	0.00%	0
23.10.26	7,220	30	5,260	0	0	0.00%	0
23.10.25	7,170	50	6,911	0	0	0.00%	0
23.10.24	7,040	130	5,582	0	0	0.00%	0
23.10.23	7,130	90	8,697	0	0	0.00%	0
23.10.20	7,220	90	24,251	0	0	0.00%	0
23.10.19	7,250	30	14,233	0	0	0.00%	0
23.10.18	7,190	60	17,535	0	0	0.00%	0
23.10.17	7,030	160	9,354	0	0	0.00%	0
23.10.16	7,040	10	11,681	0	0	0.00%	0
23.10.13	6,970	70	13,191	0	0	0.00%	0
23.10.12	6,880	90	15,711	0	0	0.00%	0
23.10.11	6,710	170	6,779	0	0	0.00%	0
23.10.10	6,810	100	11,857	0	0	0.00%	0
23.10.06	6,760	50	7,247	0	0	0.00%	0
23.10.05	6,740	20	13,037	0	0	0.00%	0
23.10.04	6,700	40	19,414	0	0	0.00%	0
23.09.27	6,530	170	7,202	0	0	0.00%	0
23.09.26	6,500	30	11,455	0	0	0.00%	0
23.09.25	6,480	20	5,470	0	0	0.00%	0
23.09.22	6,550	70	9,151	0	0	0.00%	0
23.09.21	6,710	160	9,116	0	0	0.00%	0
23.09.20	6,660	50	13,045	0	0	0.00%	0
23.09.19	6,740	80	5,409	0	0	0.00%	0
23.09.18	6,640	100	77,337	0	0	0.00%	0
23.09.15	6,410	230	12,296	0	0	0.00%	0
23.09.14	6,480	70	10,613	0	0	0.00%	0
23.09.13	6,630	150	6,999	0	0	0.00%	0
23.09.12	6,630	0	6,371	0	0	0.00%	0
23.09.11	6,630	0	16,387	0	0	0.00%	0
23.09.08	6,720	90	15,089	0	0	0.00%	0
23.09.07	6,850	130	14,124	0	0	0.00%	0
23.09.06	6,980	130	4,661	0	0	0.00%	0
23.09.05	6,970	10	10,653	0	0	0.00%	0
23.09.04	6,970	0	11,422	0	0	0.00%	0
23.09.01	7,020	50	9,711	0	0	0.00%	0
23.08.31	7,000	20	6,087	0	0	0.00%	0
23.08.30	7,000	0	3,249	0	0	0.00%	0
23.08.29	6,850	150	12,515	0	0	0.00%	0
23.08.28	6,690	160	13,463	0	0	0.00%	0
23.08.25	6,900	210	22,144	0	0	0.00%	0
23.08.24	6,840	60	4,829	0	0	0.00%	0
23.08.23	6,990	150	6,304	0	0	0.00%	0
23.08.22	6,920	70	9,556	0	0	0.00%	0
23.08.21	7,000	80	19,978	0	0	0.00%	0
23.08.18	7,260	260	13,508	0	0	0.00%	0
23.08.17	7,260	0	20,273	0	0	0.00%	0
23.08.16	7,110	150	43,047	0	0	0.00%	0
23.08.14	7,120	10	19,895	0	0	0.00%	0
23.08.11	7,290	170	28,908	0	0	0.00%	0
23.08.10	7,210	80	17,466	0	0	0.00%	0
23.08.09	7,280	70	16,442	0	0	0.00%	0
23.08.08	7,320	40	13,676	0	0	0.00%	0
23.08.07	7,410	90	15,624	0	0	0.00%	0
23.08.04	7,470	60	24,114	0	0	0.00%	0
23.08.03	7,550	80	59,633	0	0	0.00%	0
23.08.02	7,530	20	29,357	0	0	0.00%	0
23.08.01	7,460	70	17,280	0	0	0.00%	0
23.07.31	7,570	110	40,277	0	0	0.00%	0
23.07.28	7,160	410	32,922	0	0	0.00%	0
23.07.27	7,010	150	41,797	0	0	0.00%	0
23.07.26	7,260	260	43,475	0	0	0.00%	0
23.07.25	7,440	180	11,184	0	0	0.00%	0
23.07.24	7,310	130	20,561	0	0	0.00%	0
23.07.21	7,420	110	14,253	0	0	0.00%	0
23.07.20	7,640	220	18,447	0	0	0.00%	0
23.07.19	7,450	190	22,777	0	0	0.00%	0
23.07.18	7,300	150	31,054	0	0	0.00%	0
23.07.17	7,590	290	27,307	0	0	0.00%	0
23.07.14	7,760	170	35,818	0	0	0.00%	0
23.07.13	7,830	70	15,993	0	0	0.00%	0
23.07.12	7,890	60	21,061	0	0	0.00%	0
23.07.11	7,900	10	38,155	0	0	0.00%	0
23.07.10	7,660	240	27,333	0	0	0.00%	0
23.07.07	8,000	340	26,859	0	0	0.00%	0
23.07.06	8,030	30	44,284	0	0	0.00%	0
23.07.05	8,080	50	37,416	0	0	0.00%	0
23.07.04	8,160	80	47,862	0	0	0.00%	0
23.07.03	8,600	440	65,401	0	0	0.00%	0
23.06.30	8,590	10	20,143	0	0	0.00%	0
23.06.29	8,570	20	29,633	0	0	0.00%	0
23.06.28	8,410	160	36,395	0	0	0.00%	0
23.06.27	8,460	50	39,452	0	0	0.00%	0
23.06.26	8,670	210	55,533	0	0	0.00%	0
23.06.23	8,280	390	80,526	0	0	0.00%	0
23.06.22	8,730	450	104,982	0	0	0.00%	0
23.06.21	9,190	460	111,795	0	0	0.00%	0
23.06.20	8,400	790	396,275	0	0	0.00%	0
23.06.19	8,380	20	97,561	0	0	0.00%	0
23.06.16	8,180	200	83,897	0	0	0.00%	0
23.06.15	7,960	220	53,795	0	0	0.00%	0
23.06.14	8,170	210	58,927	0	0	0.00%	0
23.06.13	7,920	250	255,466	0	0	0.00%	0
23.06.12	7,640	280	23,952	0	0	0.00%	0
23.06.09	7,630	10	31,078	0	0	0.00%	0
23.06.08	7,860	230	27,724	0	0	0.00%	0
23.06.07	7,980	120	34,426	0	0	0.00%	0
23.06.05	8,020	40	44,887	0	0	0.00%	0
23.06.02	7,720	300	96,886	0	0	0.00%	0
23.06.01	7,690	30	16,391	0	0	0.00%	0
23.05.31	7,340	350	35,109	0	0	0.00%	0
23.05.30	7,540	200	34,786	0	0	0.00%	0
23.05.26	7,620	80	10,994	0	0	0.00%	0
23.05.25	7,660	40	8,007	0	0	0.00%	0
23.05.24	7,840	180	20,720	0	0	0.00%	0
23.05.23	7,920	80	11,507	0	0	0.00%	0
23.05.22	7,890	30	27,627	0	0	0.00%	0
23.05.19	7,800	90	14,842	0	0	0.00%	0
23.05.18	7,810	10	39,848	0	0	0.00%	0
23.05.17	7,820	10	34,817	0	0	0.00%	0
23.05.16	7,580	240	29,444	0	0	0.00%	0
23.05.15	7,640	60	23,088	0	0	0.00%	0
23.05.12	7,730	90	21,599	0	0	0.00%	0
23.05.11	7,870	140	18,384	0	0	0.00%	0
23.05.10	8,020	150	33,644	0	0	0.00%	0
23.05.09	7,720	300	53,959	0	0	0.00%	0
23.05.08	7,390	330	27,248	0	0	0.00%	0
23.05.04	7,340	50	10,776	0	0	0.00%	0
23.05.03	7,390	50	14,005	0	0	0.00%	0
23.05.02	7,130	260	11,378	0	0	0.00%	0
23.04.28	7,050	80	12,718	0	0	0.00%	0
23.04.27	7,120	70	14,147	0	0	0.00%	0
23.04.26	7,350	230	12,094	0	0	0.00%	0
23.04.25	7,160	190	23,383	0	0	0.00%	0
23.04.24	7,420	260	40,789	0	0	0.00%	0
23.04.21	7,600	180	68,512	0	0	0.00%	0
23.04.20	8,020	270	22,295	0	0	0.00%	0
23.04.19	7,720	300	48,356	0	0	0.00%	0
23.04.18	7,820	100	60,108	0	0	0.00%	0
23.04.17	7,930	110	57,024	0	0	0.00%	0
23.04.14	8,000	30	31,462	0	0	0.00%	0
23.04.13	8,050	50	41,856	0	0	0.00%	0
23.04.12	8,090	40	43,010	0	0	0.00%	0
23.04.11	8,080	10	19,222	0	0	0.00%	0
23.04.10	8,340	260	30,988	0	0	0.00%	0
23.04.07	8,270	70	23,150	0	0	0.00%	0
23.04.06	8,380	110	20,081	0	0	0.00%	0
23.04.05	8,610	230	24,921	0	0	0.00%	0
23.04.04	8,410	200	38,559	0	0	0.00%	0
23.04.03	8,360	50	46,771	0	0	0.00%	0
23.03.31	8,160	200	37,623	0	0	0.00%	0
23.03.30	8,180	20	22,574	0	0	0.00%	0
23.03.29	8,050	130	23,147	0	0	0.00%	0
23.03.28	7,960	90	22,115	0	0	0.00%	0
23.03.27	8,070	110	27,265	0	0	0.00%	0
23.03.24	7,940	130	16,636	0	0	0.00%	0
23.03.23	7,990	50	21,619	0	0	0.00%	0
23.03.22	7,980	10	23,073	0	0	0.00%	0
23.03.21	8,080	100	60,602	0	0	0.00%	0
23.03.20	8,210	130	35,852	0	0	0.00%	0
23.03.17	8,130	80	13,967	0	0	0.00%	0
23.03.16	8,160	30	32,015	0	0	0.00%	0
23.03.15	8,030	130	33,055	0	0	0.00%	0
23.03.14	8,480	450	51,332	0	0	0.00%	0
23.03.13	8,650	170	41,619	0	0	0.00%	0
23.03.10	8,850	190	17,176	0	0	0.00%	0
23.03.09	8,720	130	29,976	0	0	0.00%	0
23.03.08	8,750	30	37,557	0	0	0.00%	0
23.03.07	8,430	320	38,006	0	0	0.00%	0
23.03.06	8,210	220	71,091	0	0	0.00%	0
23.03.03	8,350	140	20,253	0	0	0.00%	0
23.03.02	8,390	40	18,981	0	0	0.00%	0
23.02.28	8,380	10	13,150	0	0	0.00%	0
23.02.27	8,270	110	26,647	0	0	0.00%	0
23.02.24	8,540	270	24,766	0	0	0.00%	0
23.02.23	8,580	40	16,221	0	0	0.00%	0
23.02.22	8,640	60	38,670	0	0	0.00%	0
23.02.21	8,650	10	18,604	0	0	0.00%	0
23.02.20	8,640	10	22,063	0	0	0.00%	0
23.02.17	8,690	50	18,064	0	0	0.00%	0
23.02.16	8,560	130	8,538	0	0	0.00%	0
23.02.15	8,780	220	18,465	0	0	0.00%	0
23.02.14	8,610	170	13,274	0	0	0.00%	0
23.02.13	8,750	140	22,061	0	0	0.00%	0
23.02.10	8,810	60	35,095	0	0	0.00%	0
23.02.09	8,600	210	18,133	0	0	0.00%	0
23.02.08	8,570	100	16,817	0	0	0.00%	0
23.02.06	8,420	80	25,921	0	0	0.00%	0
23.02.03	8,230	190	24,755	0	0	0.00%	0
23.02.02	8,180	50	16,713	0	0	0.00%	0
23.02.01	8,240	60	15,725	0	0	0.00%	0
23.01.31	8,250	10	12,085	0	0	0.00%	0
23.01.30	8,300	50	32,270	0	0	0.00%	0
23.01.27	8,350	10	12,841	0	0	0.00%	0
23.01.25	8,190	10	14,892	0	0	0.00%	0
23.01.20	8,190	240	11,103	0	0	0.00%	0
23.01.19	7,950	30	23,289	0	0	0.00%	0
23.01.18	7,920	220	23,367	0	0	0.00%	0
23.01.17	8,140	140	16,241	0	0	0.00%	0
23.01.16	8,280	20	9,319	0	0	0.00%	0
23.01.13	8,300	110	44,361	0	0	0.00%	0
23.01.12	8,190	100	30,983	0	0	0.00%	0
23.01.11	8,290	140	35,853	0	0	0.00%	0
23.01.10	8,150	340	63,208	0	0	0.00%	0
23.01.09	7,810	410	87,191	0	0	0.00%	0
23.01.06	7,400	230	32,115	0	0	0.00%	0
23.01.05	7,170	90	9,785	0	0	0.00%	0
23.01.04	7,080	50	5,273	0	0	0.00%	0
23.01.03	7,030	230	14,083	0	0	0.00%	0
23.01.02	6,800	200	18,266	0	0	0.00%	0
22.12.29	7,000	140	12,558	0	0	0.00%	0
22.12.28	6,860	50	12,705	0	0	0.00%	0
22.12.27	6,810	50	30,207	0	0	0.00%	0
22.12.26	6,760	90	13,930	0	0	0.00%	0
22.12.23	6,850	10	18,496	0	0	0.00%	0
22.12.22	6,840	10	17,688	0	0	0.00%	0
22.12.21	6,850	0	14,539	0	0	0.00%	0
22.12.20	6,850	170	25,977	0	0	0.00%	0
22.12.19	7,020	40	8,116	0	0	0.00%	0
22.12.16	7,060	200	24,798	0	0	0.00%	0
22.12.15	7,260	60	5,393	0	0	0.00%	0
22.12.14	7,200	70	12,082	0	0	0.00%	0
22.12.13	7,130	120	9,966	0	0	0.00%	0
22.12.12	7,250	10	9,993	0	0	0.00%	0
22.12.09	7,240	150	10,637	0	0	0.00%	0
22.12.08	7,090	90	11,785	0	0	0.00%	0
22.12.07	7,000	210	15,419	0	0	0.00%	0
22.12.06	7,210	100	7,604	0	0	0.00%	0
22.12.05	7,310	60	21,319	0	0	0.00%	0
22.12.02	7,250	140	28,131	0	0	0.00%	0
22.12.01	7,110	40	24,878	0	0	0.00%	0
22.11.30	7,150	70	27,446	0	0	0.00%	0
22.11.29	7,080	130	18,917	0	0	0.00%	0
22.11.28	6,950	150	64,428	0	0	0.00%	0
22.11.25	6,800	40	7,628	0	0	0.00%	0
22.11.24	6,760	110	12,595	0	0	0.00%	0
22.11.23	6,650	250	16,498	0	0	0.00%	0
22.11.22	6,900	0	18,560	0	0	0.00%	0
22.11.21	6,900	20	33,169	0	0	0.00%	0
22.11.18	6,880	180	26,209	0	0	0.00%	0
22.11.17	6,700	160	32,885	0	0	0.00%	0
22.11.16	6,540	360	63,772	0	0	0.00%	0
22.11.15	6,180	90	40,222	0	0	0.00%	0
22.11.14	6,090	400	90,919	0	0	0.00%	0
22.11.11	5,690	100	13,420	0	0	0.00%	0
22.11.10	5,590	70	14,269	0	0	0.00%	0
22.11.09	5,520	30	16,836	0	0	0.00%	0
22.11.08	5,490	210	9,572	0	0	0.00%	0
22.11.07	5,280	40	8,324	0	0	0.00%	0
22.11.04	5,320	30	6,371	0	0	0.00%	0
22.11.03	5,290	100	3,484	0	0	0.00%	0
22.11.02	5,390	20	7,791	0	0	0.00%	0
22.11.01	5,410	190	8,463	0	0	0.00%	0
22.10.31	5,220	10	3,933	0	0	0.00%	0
22.10.28	5,230	10	4,284	0	0	0.00%	0
22.10.27	5,240	140	5,643	0	0	0.00%	0
22.10.26	5,100	40	8,045	0	0	0.00%	0
22.10.25	5,140	50	18,441	0	0	0.00%	0
22.10.24	5,090	50	31,742	0	0	0.00%	0
22.10.21	5,140	250	24,115	0	0	0.00%	0
22.10.20	5,390	230	14,046	0	0	0.00%	0
22.10.19	5,620	40	9,963	0	0	0.00%	0
22.10.18	5,580	50	5,700	0	0	0.00%	0
22.10.17	5,530	30	4,634	0	0	0.00%	0
22.10.14	5,500	110	20,975	0	0	0.00%	0
22.10.13	5,390	190	21,731	0	0	0.00%	0
22.10.12	5,580	20	9,491	0	0	0.00%	0
22.10.11	5,560	280	19,456	0	0	0.00%	0
22.10.07	5,840	40	7,311	0	0	0.00%	0
22.10.06	5,800	100	3,974	0	0	0.00%	0
22.10.05	5,700	180	24,908	0	0	0.00%	0
22.10.04	5,880	130	6,231	0	0	0.00%	0
22.09.30	5,750	20	13,152	0	0	0.00%	0
22.09.29	5,730	60	7,401	0	0	0.00%	0
22.09.28	5,670	30	14,336	0	0	0.00%	0
22.09.27	5,700	0	22,504	0	0	0.00%	0
22.09.26	5,700	410	40,622	0	0	0.00%	0
22.09.23	6,110	130	24,040	0	0	0.00%	0
22.09.22	6,240	10	23,040	0	0	0.00%	0
22.09.21	6,250	40	13,560	0	0	0.00%	0
22.09.20	6,290	140	19,947	0	0	0.00%	0
22.09.19	6,150	60	28,009	0	0	0.00%	0
22.09.16	6,210	80	25,698	0	0	0.00%	0
22.09.15	6,290	50	16,918	0	0	0.00%	0
22.09.14	6,240	60	44,846	0	0	0.00%	0
22.09.13	6,300	170	118,192	0	0	0.00%	0
22.09.08	6,130	160	1,303,819	0	0	0.00%	0
22.09.07	5,970	240	21,615	0	0	0.00%	0
22.09.06	6,210	0	37,439	0	0	0.00%	0