매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,402	33	4,616,467	606,116	3,981,336	2.51%	154,809,450
24.11.20	1,215	187	19,159,551	7,512	3,375,220	2.13%	155,415,566
24.11.19	1,260	45	1,616,021	-18,732	3,367,708	2.12%	155,423,078
24.11.18	1,254	6	2,731,745	-604,199	3,386,440	2.13%	155,404,346
24.11.15	1,319	65	3,637,752	9,047	3,990,639	2.51%	154,800,147
24.11.14	1,239	52	4,231,846	-353,133	3,981,592	2.51%	154,809,194
24.11.13	1,275	36	5,663,754	-54,597	4,334,725	2.73%	154,456,061
24.11.12	1,287	12	21,796,626	385,451	4,389,322	2.76%	154,401,464
24.11.11	990	297	25,405,823	234,249	4,003,871	2.52%	154,786,915
24.11.08	956	34	1,017,363	-237,099	3,769,622	2.37%	155,021,164
24.11.07	1,010	54	1,639,729	4,006,721	4,006,721	2.52%	154,784,065
24.11.06	1,110	100	2,092,083	0	0	0.00%	0
24.11.05	1,026	84	4,504,997	0	0	0.00%	0
24.11.04	998	28	749,458	0	0	0.00%	0
24.11.01	1,006	8	438,323	0	0	0.00%	0
24.10.31	988	18	894,142	0	0	0.00%	0
24.10.30	996	8	499,092	0	0	0.00%	0
24.10.29	1,014	18	458,723	0	0	0.00%	0
24.10.28	993	21	529,248	0	0	0.00%	0
24.10.25	992	1	414,523	0	0	0.00%	0
24.10.24	1,000	8	743,345	0	0	0.00%	0
24.10.23	1,035	35	1,232,619	0	0	0.00%	0
24.10.22	1,004	31	1,760,290	0	0	0.00%	0
24.10.21	1,015	11	608,785	0	0	0.00%	0
24.10.18	1,062	47	600,604	0	0	0.00%	0
24.10.17	1,071	9	282,010	0	0	0.00%	0
24.10.16	1,084	13	479,512	0	0	0.00%	0
24.10.15	1,062	22	860,735	0	0	0.00%	0
24.10.14	1,012	50	1,048,975	0	0	0.00%	0
24.10.11	1,058	46	1,217,251	0	0	0.00%	0
24.10.10	1,040	18	1,929,800	0	0	0.00%	0
24.10.08	1,175	135	2,823,047	0	0	0.00%	0
24.10.07	1,071	104	2,704,949	0	0	0.00%	0
24.10.04	1,122	51	1,213,307	0	0	0.00%	0
24.10.02	1,149	27	937,218	0	0	0.00%	0
24.09.30	1,211	62	1,393,627	0	0	0.00%	0
24.09.27	1,238	27	894,091	0	0	0.00%	0
24.09.26	1,217	21	600,500	0	0	0.00%	0
24.09.25	1,236	19	788,363	0	0	0.00%	0
24.09.24	1,215	21	663,315	0	0	0.00%	0
24.09.23	1,244	29	614,061	0	0	0.00%	0
24.09.20	1,219	25	647,415	0	0	0.00%	0
24.09.19	1,280	61	1,129,142	0	0	0.00%	0
24.09.13	1,265	15	1,168,856	0	0	0.00%	0
24.09.12	1,202	63	2,404,830	0	0	0.00%	0
24.09.11	1,210	8	620,040	0	0	0.00%	0
24.09.10	1,206	4	625,540	0	0	0.00%	0
24.09.09	1,250	44	822,650	0	0	0.00%	0
24.09.06	1,285	35	976,881	0	0	0.00%	0
24.09.05	1,312	27	565,470	0	0	0.00%	0
24.09.04	1,362	50	687,230	0	0	0.00%	0
24.09.03	1,400	38	753,168	0	0	0.00%	0
24.09.02	1,384	16	849,808	0	0	0.00%	0
24.08.30	1,341	43	807,082	0	0	0.00%	0
24.08.29	1,301	40	797,137	0	0	0.00%	0
24.08.28	1,331	30	1,684,557	0	0	0.00%	0
24.08.27	1,420	89	1,487,517	0	0	0.00%	0
24.08.26	1,486	66	939,762	0	0	0.00%	0
24.08.23	1,431	55	1,263,355	0	0	0.00%	0
24.08.22	1,447	16	1,764,548	0	0	0.00%	0
24.08.21	1,468	21	714,016	0	0	0.00%	0
24.08.20	1,439	29	1,004,176	0	0	0.00%	0
24.08.19	1,466	27	895,752	0	0	0.00%	0
24.08.16	1,511	45	1,195,706	0	0	0.00%	0
24.08.14	1,455	56	1,253,369	0	0	0.00%	0
24.08.13	1,516	61	960,633	0	0	0.00%	0
24.08.12	1,501	15	630,048	0	0	0.00%	0
24.08.09	1,457	44	885,756	0	0	0.00%	0
24.08.08	1,520	63	1,010,555	0	0	0.00%	0
24.08.07	1,515	5	568,995	0	0	0.00%	0
24.08.06	1,403	112	941,228	0	0	0.00%	0
24.08.05	1,612	209	1,431,527	0	0	0.00%	0
24.08.02	1,679	67	757,546	0	0	0.00%	0
24.08.01	1,758	79	1,068,408	0	0	0.00%	0
24.07.31	1,857	99	1,030,029	0	0	0.00%	0
24.07.30	1,765	92	2,372,220	0	0	0.00%	0
24.07.29	1,600	165	1,407,769	0	0	0.00%	0
24.07.26	1,606	6	411,713	0	0	0.00%	0
24.07.25	1,660	54	897,187	0	0	0.00%	0
24.07.24	1,697	37	578,373	0	0	0.00%	0
24.07.23	1,734	37	568,525	0	0	0.00%	0
24.07.22	1,772	38	782,300	0	0	0.00%	0
24.07.19	1,640	132	1,117,702	0	0	0.00%	0
24.07.18	1,700	60	873,539	0	0	0.00%	0
24.07.17	1,760	60	1,001,599	0	0	0.00%	0
24.07.16	1,803	43	765,985	0	0	0.00%	0
24.07.15	1,801	2	346,935	0	0	0.00%	0
24.07.12	1,848	47	762,121	0	0	0.00%	0
24.07.11	1,840	8	550,816	0	0	0.00%	0
24.07.10	1,896	56	727,863	0	0	0.00%	0
24.07.09	1,815	81	1,563,468	0	0	0.00%	0
24.07.08	1,753	62	910,653	0	0	0.00%	0
24.07.05	1,771	18	963,053	0	0	0.00%	0
24.07.04	1,854	83	1,682,892	0	0	0.00%	0
24.07.03	1,860	6	1,268,236	0	0	0.00%	0
24.07.02	1,899	39	902,288	0	0	0.00%	0
24.07.01	1,961	62	1,339,362	0	0	0.00%	0
24.06.28	1,935	26	1,335,689	0	0	0.00%	0
24.06.27	2,010	75	2,460,289	0	0	0.00%	0
24.06.26	2,310	300	9,612,468	0	0	0.00%	0
24.06.25	2,395	85	1,189,460	0	0	0.00%	0
24.06.24	2,385	10	1,093,949	0	0	0.00%	0
24.06.21	2,295	90	1,615,814	0	0	0.00%	0
24.06.20	2,345	50	1,232,678	0	0	0.00%	0
24.06.19	2,335	10	956,661	0	0	0.00%	0
24.06.18	2,295	40	1,402,679	0	0	0.00%	0
24.06.17	2,310	15	1,180,973	0	0	0.00%	0
24.06.14	2,485	175	2,871,582	0	0	0.00%	0
24.06.13	2,470	15	1,598,245	0	0	0.00%	0
24.06.12	2,520	50	5,800,033	0	0	0.00%	0
24.06.11	2,285	235	19,051,209	0	0	0.00%	0
24.06.10	2,375	90	1,377,962	0	0	0.00%	0
24.06.07	2,210	165	4,354,906	0	0	0.00%	0
24.06.05	2,295	85	2,098,083	0	0	0.00%	0
24.06.04	2,385	90	2,172,726	0	0	0.00%	0
24.06.03	2,265	120	2,394,292	0	0	0.00%	0
24.05.31	2,140	125	2,081,235	0	0	0.00%	0
24.05.30	2,070	70	1,489,716	0	0	0.00%	0
24.05.29	2,090	20	720,493	0	0	0.00%	0
24.05.28	2,195	105	870,659	0	0	0.00%	0
24.05.27	2,075	120	1,701,726	0	0	0.00%	0
24.05.24	2,120	45	1,191,746	0	0	0.00%	0
24.05.23	2,150	30	952,660	0	0	0.00%	0
24.05.22	2,260	110	1,558,793	0	0	0.00%	0
24.05.21	2,305	45	888,558	0	0	0.00%	0
24.05.20	2,245	60	1,421,770	0	0	0.00%	0
24.05.17	2,275	30	1,299,121	0	0	0.00%	0
24.05.16	2,100	175	3,476,188	0	0	0.00%	0
24.05.14	2,085	15	1,049,118	0	0	0.00%	0
24.05.13	2,070	15	2,338,024	0	0	0.00%	0
24.05.10	1,912	158	4,187,546	0	0	0.00%	0
24.05.09	1,932	20	1,306,857	0	0	0.00%	0
24.05.08	1,889	43	2,090,339	0	0	0.00%	0
24.05.07	2,080	191	6,317,052	0	0	0.00%	0
24.05.03	2,120	40	945,586	0	0	0.00%	0
24.05.02	2,075	45	1,052,219	0	0	0.00%	0
24.04.30	2,045	30	2,222,136	0	0	0.00%	0
24.04.29	1,987	58	1,106,850	0	0	0.00%	0
24.04.26	1,990	3	2,028,513	0	0	0.00%	0
24.04.25	2,045	55	1,192,553	0	0	0.00%	0
24.04.24	2,050	5	1,289,589	0	0	0.00%	0
24.04.23	2,155	105	996,728	0	0	0.00%	0
24.04.22	2,150	5	2,017,338	0	0	0.00%	0
24.04.19	2,260	110	1,874,932	0	0	0.00%	0
24.04.18	2,270	10	1,152,916	0	0	0.00%	0
24.04.17	2,395	125	1,696,136	0	0	0.00%	0
24.04.16	2,550	155	1,583,722	0	0	0.00%	0
24.04.15	2,570	20	1,565,689	0	0	0.00%	0
24.04.12	2,690	120	1,115,908	0	0	0.00%	0
24.04.11	2,645	45	1,184,276	0	0	0.00%	0
24.04.09	2,680	35	1,275,789	0	0	0.00%	0
24.04.08	2,805	125	1,518,533	0	0	0.00%	0
24.04.05	2,865	60	2,553,010	0	0	0.00%	0
24.04.04	2,895	30	2,082,343	0	0	0.00%	0
24.04.03	2,805	90	11,545,880	0	0	0.00%	0
24.04.02	2,715	90	5,456,288	0	0	0.00%	0
24.04.01	2,670	45	1,292,481	0	0	0.00%	0
24.03.29	2,655	15	1,185,146	0	0	0.00%	0
24.03.28	2,725	70	1,338,461	0	0	0.00%	0
24.03.27	2,730	5	2,521,951	0	0	0.00%	0
24.03.26	2,905	175	4,005,192	0	0	0.00%	0
24.03.25	3,030	125	2,278,782	0	0	0.00%	0
24.03.22	3,030	0	2,135,440	0	0	0.00%	0
24.03.21	3,025	5	3,286,427	0	0	0.00%	0
24.03.20	3,180	155	6,646,162	0	0	0.00%	0
24.03.19	3,140	40	4,354,140	0	0	0.00%	0
24.03.18	2,920	220	13,373,031	0	0	0.00%	0
24.03.15	3,055	135	5,814,033	0	0	0.00%	0
24.03.14	3,045	10	20,511,532	0	0	0.00%	0
24.03.13	3,235	190	4,433,237	0	0	0.00%	0
24.03.12	3,095	140	8,129,466	0	0	0.00%	0
24.03.11	3,060	35	4,234,633	0	0	0.00%	0
24.03.08	2,675	385	13,946,427	0	0	0.00%	0
24.03.07	2,660	15	1,892,988	0	0	0.00%	0
24.03.06	2,830	170	2,471,015	0	0	0.00%	0
24.03.05	2,820	10	3,066,379	0	0	0.00%	0
24.03.04	2,630	190	7,877,483	0	0	0.00%	0
24.02.29	2,670	40	5,284,842	0	0	0.00%	0
24.02.28	2,325	345	23,237,350	0	0	0.00%	0
24.02.27	2,435	110	3,633,479	0	0	0.00%	0
24.02.26	2,550	115	16,493,799	0	0	0.00%	0
24.02.23	1,964	586	27,513,362	0	0	0.00%	0
24.02.22	2,020	56	1,085,868	0	0	0.00%	0
24.02.21	1,932	88	4,071,498	0	0	0.00%	0
24.02.20	1,890	42	2,169,529	0	0	0.00%	0
24.02.19	1,848	42	1,481,139	0	0	0.00%	0
24.02.16	1,847	1	1,382,474	0	0	0.00%	0
24.02.15	1,812	35	3,628,591	0	0	0.00%	0
24.02.14	1,699	113	2,288,301	0	0	0.00%	0
24.02.13	1,648	51	1,252,329	0	0	0.00%	0
24.02.08	1,646	2	809,254	0	0	0.00%	0
24.02.07	1,637	9	821,549	0	0	0.00%	0
24.02.06	1,690	53	786,591	0	0	0.00%	0
24.02.05	1,720	30	829,491	0	0	0.00%	0
24.02.02	1,770	50	976,692	0	0	0.00%	0
24.02.01	1,821	51	782,691	0	0	0.00%	0
24.01.31	1,843	22	1,175,148	0	0	0.00%	0
24.01.30	1,785	58	2,205,137	0	0	0.00%	0
24.01.29	1,773	12	1,877,871	0	0	0.00%	0
24.01.26	1,705	68	1,766,444	0	0	0.00%	0
24.01.25	1,701	4	1,183,843	0	0	0.00%	0
24.01.24	1,687	14	879,862	0	0	0.00%	0
24.01.23	1,688	1	974,720	0	0	0.00%	0
24.01.22	1,712	24	1,432,099	0	0	0.00%	0
24.01.19	1,725	13	1,703,188	0	0	0.00%	0
24.01.18	1,608	117	6,034,831	0	0	0.00%	0
24.01.17	1,680	72	1,525,420	0	0	0.00%	0
24.01.16	1,581	99	11,269,899	0	0	0.00%	0
24.01.15	1,608	27	1,150,266	0	0	0.00%	0
24.01.12	1,620	12	2,125,832	0	0	0.00%	0
24.01.11	1,675	55	2,202,572	0	0	0.00%	0
24.01.10	2,005	330	8,351,654	0	0	0.00%	0
24.01.09	2,000	5	1,467,066	0	0	0.00%	0
24.01.08	2,025	25	829,027	0	0	0.00%	0
24.01.05	2,020	5	1,138,123	0	0	0.00%	0
24.01.04	2,105	85	1,307,779	0	0	0.00%	0
24.01.03	2,170	65	1,067,168	0	0	0.00%	0
24.01.02	2,185	15	1,262,749	0	0	0.00%	0
23.12.28	2,195	10	2,125,998	0	0	0.00%	0
23.12.27	2,310	115	7,232,336	0	0	0.00%	0
23.12.26	2,055	255	24,894,463	0	0	0.00%	0
23.12.22	2,055	0	10,343,073	0	0	0.00%	0
23.12.21	2,105	50	1,185,138	0	0	0.00%	0
23.12.20	2,180	75	2,324,389	0	0	0.00%	0
23.12.19	2,260	80	1,266,053	0	0	0.00%	0
23.12.18	2,250	10	1,794,131	0	0	0.00%	0
23.12.15	2,355	105	5,784,761	0	0	0.00%	0
23.12.14	2,435	80	2,843,361	0	0	0.00%	0
23.12.13	2,605	170	2,659,885	0	0	0.00%	0
23.12.12	2,800	195	2,850,361	0	0	0.00%	0
23.12.11	2,780	20	2,421,007	0	0	0.00%	0
23.12.08	2,500	280	1,737,980	0	0	0.00%	0
23.12.07	2,615	115	634,538	0	0	0.00%	0
23.12.06	2,590	25	191,251	0	0	0.00%	0
23.12.05	2,665	75	255,045	0	0	0.00%	0
23.12.04	2,685	20	258,535	0	0	0.00%	0
23.12.01	2,870	185	671,964	0	0	0.00%	0
23.11.30	2,630	240	1,877,109	0	0	0.00%	0
23.11.29	2,660	30	1,072,629	0	0	0.00%	0
23.11.28	2,780	120	398,720	0	0	0.00%	0
23.11.27	2,850	70	241,344	0	0	0.00%	0
23.11.24	2,800	50	222,292	0	0	0.00%	0
23.11.23	2,800	0	174,020	0	0	0.00%	0
23.11.22	2,835	35	212,135	0	0	0.00%	0
23.11.21	2,840	5	565,125	0	0	0.00%	0
23.11.20	2,880	40	390,189	0	0	0.00%	0
23.11.17	2,800	80	1,064,248	0	0	0.00%	0
23.11.16	2,820	20	276,350	0	0	0.00%	0
23.11.15	2,820	0	413,603	0	0	0.00%	0
23.11.14	2,735	85	520,589	0	0	0.00%	0
23.11.13	8,200	0	1,530,263	0	0	0.00%	0
23.11.10	8,830	630	801,638	0	0	0.00%	0
23.11.09	8,140	690	611,277	0	0	0.00%	0
23.11.08	8,320	180	349,202	0	0	0.00%	0
23.11.07	8,800	480	532,033	0	0	0.00%	0
23.11.06	7,700	1,100	1,998,293	0	0	0.00%	0
23.11.03	7,630	70	510,461	0	0	0.00%	0
23.11.02	7,310	320	593,297	0	0	0.00%	0
23.11.01	7,900	590	732,177	0	0	0.00%	0
23.10.31	8,640	740	1,263,930	0	0	0.00%	0
23.10.30	8,840	200	592,392	0	0	0.00%	0
23.10.27	9,940	1,100	4,066,075	0	0	0.00%	0
23.10.26	9,940	0	334,691	0	0	0.00%	0
23.10.25	10,000	60	465,758	0	0	0.00%	0
23.10.24	9,520	480	875,498	0	0	0.00%	0
23.10.23	10,120	600	2,301,429	0	0	0.00%	0
23.10.20	10,250	130	846,928	0	0	0.00%	0
23.10.19	9,890	360	1,003,278	0	0	0.00%	0
23.10.18	9,890	0	318,934	0	0	0.00%	0
23.10.17	9,900	10	649,551	0	0	0.00%	0
23.10.16	10,040	140	309,180	0	0	0.00%	0
23.10.13	9,290	750	762,287	0	0	0.00%	0
23.10.12	8,690	600	279,141	0	0	0.00%	0
23.10.11	8,690	0	162,720	0	0	0.00%	0
23.10.10	9,200	510	354,427	0	0	0.00%	0
23.10.06	9,150	50	234,516	0	0	0.00%	0
23.10.05	9,810	660	473,942	0	0	0.00%	0
23.10.04	10,290	480	439,097	0	0	0.00%	0
23.09.27	9,400	890	523,350	0	0	0.00%	0
23.09.26	9,040	360	478,809	0	0	0.00%	0
23.09.25	9,680	640	535,420	0	0	0.00%	0
23.09.22	10,050	370	416,602	0	0	0.00%	0
23.09.21	10,480	430	324,798	0	0	0.00%	0
23.09.20	10,540	60	235,157	0	0	0.00%	0
23.09.19	10,750	210	380,929	0	0	0.00%	0
23.09.18	11,150	400	388,606	0	0	0.00%	0
23.09.15	11,300	150	373,413	0	0	0.00%	0
23.09.14	11,040	260	492,709	0	0	0.00%	0
23.09.13	11,140	100	1,162,003	0	0	0.00%	0
23.09.12	10,950	190	1,876,410	0	0	0.00%	0
23.09.11	10,320	630	2,014,692	0	0	0.00%	0
23.09.08	9,630	690	815,092	0	0	0.00%	0
23.09.07	10,110	480	678,808	0	0	0.00%	0
23.09.06	10,340	230	642,641	0	0	0.00%	0
23.09.05	9,330	1,010	1,772,996	0	0	0.00%	0
23.09.04	9,030	300	453,066	0	0	0.00%	0
23.09.01	9,280	250	355,261	0	0	0.00%	0
23.08.31	9,210	70	580,509	0	0	0.00%	0
23.08.30	9,140	70	356,136	0	0	0.00%	0
23.08.29	8,800	340	912,203	0	0	0.00%	0
23.08.28	8,180	620	616,628	0	0	0.00%	0
23.08.25	8,130	50	618,711	0	0	0.00%	0
23.08.24	8,170	40	324,074	0	0	0.00%	0
23.08.23	8,260	90	420,355	0	0	0.00%	0
23.08.22	8,310	50	431,712	0	0	0.00%	0
23.08.21	8,440	130	401,960	0	0	0.00%	0
23.08.18	9,000	560	560,104	0	0	0.00%	0
23.08.17	8,780	220	618,875	0	0	0.00%	0
23.08.16	9,340	560	857,862	0	0	0.00%	0
23.08.14	9,520	180	643,935	0	0	0.00%	0
23.08.11	9,540	20	1,004,240	0	0	0.00%	0
23.08.10	9,810	270	2,566,088	0	0	0.00%	0
23.08.09	8,380	1,430	12,201,239	0	0	0.00%	0
23.08.08	8,360	20	505,587	0	0	0.00%	0
23.08.07	8,610	250	591,488	0	0	0.00%	0
23.08.04	8,800	190	401,790	0	0	0.00%	0
23.08.03	9,000	200	501,839	0	0	0.00%	0
23.08.02	9,150	150	588,467	0	0	0.00%	0
23.08.01	9,040	110	825,153	0	0	0.00%	0
23.07.31	8,540	500	1,000,816	0	0	0.00%	0
23.07.28	8,420	120	1,008,405	0	0	0.00%	0
23.07.27	8,200	220	1,521,341	0	0	0.00%	0
23.07.26	9,180	1,160	2,862,674	0	0	0.00%	0
23.07.25	10,500	1,320	2,531,349	0	0	0.00%	0
23.07.24	10,580	80	2,061,582	0	0	0.00%	0
23.07.21	10,740	160	769,369	0	0	0.00%	0
23.07.20	10,910	170	3,861,497	0	0	0.00%	0
23.07.19	10,600	310	1,125,720	0	0	0.00%	0
23.07.18	10,560	40	789,330	0	0	0.00%	0
23.07.17	10,630	70	630,823	0	0	0.00%	0
23.07.14	10,810	180	882,473	0	0	0.00%	0
23.07.13	11,010	200	709,010	0	0	0.00%	0
23.07.12	11,260	250	730,076	0	0	0.00%	0
23.07.11	11,010	250	1,086,620	0	0	0.00%	0
23.07.10	11,250	240	572,036	0	0	0.00%	0
23.07.07	11,040	210	655,059	0	0	0.00%	0
23.07.06	11,530	490	682,913	0	0	0.00%	0
23.07.05	11,030	500	1,593,539	0	0	0.00%	0
23.07.04	11,330	300	675,038	0	0	0.00%	0
23.07.03	11,160	170	912,498	0	0	0.00%	0
23.06.30	10,960	200	4,026,470	0	0	0.00%	0
23.06.29	11,580	620	920,847	0	0	0.00%	0
23.06.28	12,070	490	891,327	0	0	0.00%	0
23.06.27	12,700	630	1,026,266	0	0	0.00%	0
23.06.26	12,840	140	3,743,161	0	0	0.00%	0
23.06.23	11,750	1,090	13,961,494	0	0	0.00%	0
23.06.22	11,860	110	741,910	0	0	0.00%	0
23.06.21	12,240	380	783,513	0	0	0.00%	0
23.06.20	12,520	280	606,861	0	0	0.00%	0
23.06.19	12,800	280	756,880	0	0	0.00%	0
23.06.16	12,530	270	648,021	0	0	0.00%	0
23.06.15	12,840	310	966,564	0	0	0.00%	0
23.06.14	13,230	390	2,451,255	0	0	0.00%	0
23.06.13	13,420	190	1,132,058	0	0	0.00%	0
23.06.12	13,660	240	1,903,888	0	0	0.00%	0
23.06.09	13,230	430	1,340,821	0	0	0.00%	0
23.06.08	14,300	1,070	2,128,639	0	0	0.00%	0
23.06.07	13,400	900	3,899,835	0	0	0.00%	0
23.06.05	12,520	880	5,379,470	0	0	0.00%	0
23.06.02	11,600	920	8,545,208	0	0	0.00%	0
23.06.01	11,770	170	904,216	0	0	0.00%	0
23.05.31	11,120	650	1,249,897	0	0	0.00%	0
23.05.30	11,670	550	1,490,055	0	0	0.00%	0
23.05.26	11,850	180	744,276	0	0	0.00%	0
23.05.25	12,350	500	1,046,938	0	0	0.00%	0
23.05.24	12,780	430	1,023,254	0	0	0.00%	0
23.05.23	12,260	520	3,204,778	0	0	0.00%	0
23.05.22	12,560	300	1,081,282	0	0	0.00%	0
23.05.19	12,950	390	1,793,220	0	0	0.00%	0
23.05.18	13,070	120	1,136,306	0	0	0.00%	0
23.05.17	13,450	380	1,625,638	0	0	0.00%	0
23.05.16	13,970	520	2,073,004	0	0	0.00%	0
23.05.15	12,960	1,010	8,045,481	0	0	0.00%	0
23.05.12	12,980	20	1,339,211	0	0	0.00%	0
23.05.11	13,300	320	2,206,574	0	0	0.00%	0
23.05.10	14,080	780	2,526,774	0	0	0.00%	0
23.05.09	13,330	750	14,631,423	0	0	0.00%	0
23.05.08	12,650	680	6,758,310	0	0	0.00%	0
23.05.04	13,090	440	2,040,821	0	0	0.00%	0
23.05.03	13,800	710	7,132,726	0	0	0.00%	0
23.05.02	12,190	1,610	15,221,037	0	0	0.00%	0
23.04.28	14,100	1,910	5,541,599	0	0	0.00%	0
23.04.27	13,200	900	5,881,232	0	0	0.00%	0
23.04.26	13,150	50	5,758,532	0	0	0.00%	0
23.04.25	14,460	1,310	3,896,228	0	0	0.00%	0
23.04.24	14,590	130	4,254,990	0	0	0.00%	0
23.04.21	15,800	1,010	3,150,372	0	0	0.00%	0
23.04.20	17,300	1,070	2,832,783	0	0	0.00%	0
23.04.19	17,730	430	9,510,126	0	0	0.00%	0
23.04.18	18,020	290	9,331,429	0	0	0.00%	0
23.04.17	16,180	1,840	15,303,280	0	0	0.00%	0
23.04.14	15,850	360	4,362,349	0	0	0.00%	0
23.04.13	14,970	880	13,025,229	0	0	0.00%	0
23.04.12	17,810	2,840	9,170,677	0	0	0.00%	0
23.04.11	19,850	2,040	14,772,563	0	0	0.00%	0
23.04.10	20,000	150	16,132,024	0	0	0.00%	0
23.04.07	16,370	3,630	41,016,867	0	0	0.00%	0
23.04.06	17,320	950	25,075,288	0	0	0.00%	0
23.04.05	13,330	3,990	2,868,524	0	0	0.00%	0
23.04.04	10,260	3,070	7,026,242	0	0	0.00%	0
23.04.03	9,460	800	22,820,695	0	0	0.00%	0
23.03.31	9,450	10	14,308,273	0	0	0.00%	0
23.03.30	8,040	1,410	27,959,165	0	0	0.00%	0
23.03.29	7,720	320	6,591,337	0	0	0.00%	0
23.03.28	8,090	370	3,947,242	0	0	0.00%	0
23.03.27	7,320	770	17,894,689	0	0	0.00%	0
23.03.24	7,460	140	2,361,515	0	0	0.00%	0
23.03.23	7,400	60	7,280,231	0	0	0.00%	0
23.03.22	7,730	330	4,957,341	0	0	0.00%	0
23.03.21	7,530	200	22,365,702	0	0	0.00%	0
23.03.20	6,880	650	15,527,866	0	0	0.00%	0
23.03.17	6,740	140	6,709,023	0	0	0.00%	0
23.03.16	7,040	300	6,897,379	0	0	0.00%	0
23.03.15	6,170	870	11,765,556	0	0	0.00%	0
23.03.14	6,280	110	5,300,444	0	0	0.00%	0
23.03.13	6,460	180	3,337,571	0	0	0.00%	0
23.03.10	6,660	30	10,958,208	0	0	0.00%	0
23.03.09	6,730	70	16,109,930	0	0	0.00%	0
23.03.08	6,810	80	6,315,395	0	0	0.00%	0
23.03.07	5,760	1,050	45,480,772	0	0	0.00%	0
23.03.06	5,600	160	6,432,780	0	0	0.00%	0
23.03.03	5,420	180	21,381,855	0	0	0.00%	0
23.03.02	4,460	960	26,330,319	0	0	0.00%	0
23.02.28	4,160	300	9,144,712	0	0	0.00%	0
23.02.27	3,965	195	2,790,034	0	0	0.00%	0
23.02.24	4,165	200	1,960,002	0	0	0.00%	0
23.02.23	4,185	20	3,581,570	0	0	0.00%	0
23.02.22	4,260	75	3,737,954	0	0	0.00%	0
23.02.21	4,070	190	2,991,325	0	0	0.00%	0
23.02.20	4,005	65	1,549,700	0	0	0.00%	0
23.02.17	3,815	190	5,016,277	0	0	0.00%	0
23.02.16	3,815	0	655,652	0	0	0.00%	0
23.02.15	3,905	90	856,518	0	0	0.00%	0
23.02.14	3,925	20	447,625	0	0	0.00%	0
23.02.13	3,970	45	562,639	0	0	0.00%	0
23.02.10	4,085	115	972,558	0	0	0.00%	0
23.02.09	4,080	5	607,757	0	0	0.00%	0
23.02.08	4,155	75	781,421	0	0	0.00%	0
23.02.06	4,155	5	4,232,421	0	0	0.00%	0
23.02.03	4,320	165	1,462,296	0	0	0.00%	0
23.02.02	4,200	120	1,441,492	0	0	0.00%	0
23.02.01	4,250	50	1,428,715	0	0	0.00%	0
23.01.31	4,300	50	2,574,432	0	0	0.00%	0
23.01.30	4,455	155	3,159,146	0	0	0.00%	0
23.01.27	4,275	150	9,070,002	0	0	0.00%	0
23.01.25	4,105	5	1,212,678	0	0	0.00%	0
23.01.20	4,105	50	2,335,809	0	0	0.00%	0
23.01.19	4,055	220	2,494,666	0	0	0.00%	0
23.01.18	4,275	160	15,509,783	0	0	0.00%	0
23.01.17	4,115	110	1,651,923	0	0	0.00%	0
23.01.16	4,225	80	1,865,055	0	0	0.00%	0
23.01.13	4,305	65	2,246,775	0	0	0.00%	0
23.01.12	4,370	210	11,762,254	0	0	0.00%	0
23.01.11	4,160	95	2,301,126	0	0	0.00%	0
23.01.10	4,255	105	11,176,145	0	0	0.00%	0
23.01.09	4,150	195	4,058,999	0	0	0.00%	0
23.01.06	3,955	15	1,735,485	0	0	0.00%	0
23.01.05	3,940	165	2,188,029	0	0	0.00%	0
23.01.04	4,105	25	9,402,166	0	0	0.00%	0
23.01.03	4,080	90	5,565,941	0	0	0.00%	0
23.01.02	3,990	435	5,181,835	0	0	0.00%	0
22.12.29	3,555	360	3,378,059	0	0	0.00%	0
22.12.28	3,915	185	3,414,795	0	0	0.00%	0
22.12.27	4,100	100	15,110,549	0	0	0.00%	0
22.12.26	4,000	35	4,056,294	0	0	0.00%	0
22.12.23	3,965	445	2,915,644	0	0	0.00%	0
22.12.22	4,410	20	11,131,577	0	0	0.00%	0
22.12.21	4,390	100	8,301,110	0	0	0.00%	0
22.12.20	4,290	520	7,033,240	0	0	0.00%	0
22.12.19	4,810	535	26,304,121	0	0	0.00%	0
22.12.16	4,275	245	10,220,781	0	0	0.00%	0
22.12.15	4,030	75	5,545,955	0	0	0.00%	0
22.12.14	3,955	430	11,737,815	0	0	0.00%	0
22.12.13	4,385	270	3,494,754	0	0	0.00%	0
22.12.12	4,655	1,035	6,051,800	0	0	0.00%	0
22.12.09	5,690	10	2,008,373	0	0	0.00%	0
22.12.08	5,700	280	1,900,379	0	0	0.00%	0
22.12.07	5,980	40	1,930,706	0	0	0.00%	0
22.12.06	6,020	540	5,006,678	0	0	0.00%	0
22.12.05	6,560	310	10,280,479	0	0	0.00%	0
22.12.02	6,250	180	10,249,810	0	0	0.00%	0
22.12.01	6,430	1,480	16,092,546	0	0	0.00%	0
22.11.30	4,950	0	1,100,861	0	0	0.00%	0
22.11.29	4,950	270	1,711,122	0	0	0.00%	0
22.11.28	4,680	45	1,309,255	0	0	0.00%	0
22.11.25	4,725	195	1,434,190	0	0	0.00%	0
22.11.24	4,530	60	2,148,580	0	0	0.00%	0
22.11.23	4,470	320	1,565,090	0	0	0.00%	0
22.11.22	4,790	120	2,405,969	0	0	0.00%	0
22.11.21	4,910	370	5,983,323	0	0	0.00%	0
22.11.18	4,540	315	2,515,807	0	0	0.00%	0
22.11.17	4,225	110	1,458,323	0	0	0.00%	0
22.11.16	4,335	35	760,808	0	0	0.00%	0
22.11.15	4,370	170	1,780,165	0	0	0.00%	0
22.11.14	4,200	300	29,493,935	0	0	0.00%	0
22.11.11	3,900	625	22,580,830	0	0	0.00%	0
22.11.10	3,275	255	12,343,312	0	0	0.00%	0
22.11.09	3,020	590	11,650,600	0	0	0.00%	0
22.11.08	2,430	15	184,254	0	0	0.00%	0
22.11.07	2,445	5	528,064	0	0	0.00%	0
22.11.04	2,450	105	644,482	0	0	0.00%	0
22.11.03	2,555	120	4,220,713	0	0	0.00%	0
22.11.02	2,435	5	2,197,618	0	0	0.00%	0
22.11.01	2,440	180	934,557	0	0	0.00%	0
22.10.31	2,260	45	270,031	0	0	0.00%	0
22.10.28	2,215	20	164,608	0	0	0.00%	0
22.10.27	2,195	20	123,651	0	0	0.00%	0
22.10.26	2,175	20	74,637	0	0	0.00%	0
22.10.25	2,195	0	67,419	0	0	0.00%	0
22.10.24	2,195	55	105,127	0	0	0.00%	0
22.10.21	2,140	10	110,457	0	0	0.00%	0
22.10.20	2,130	70	132,157	0	0	0.00%	0
22.10.19	2,200	60	150,133	0	0	0.00%	0
22.10.18	2,260	35	279,553	0	0	0.00%	0
22.10.17	2,225	15	291,526	0	0	0.00%	0
22.10.14	2,240	5	152,379	0	0	0.00%	0
22.10.13	2,235	40	267,966	0	0	0.00%	0
22.10.12	2,275	20	62,550	0	0	0.00%	0
22.10.11	2,295	40	231,984	0	0	0.00%	0
22.10.07	2,335	20	173,287	0	0	0.00%	0
22.10.06	2,315	35	156,178	0	0	0.00%	0
22.10.05	2,350	75	296,361	0	0	0.00%	0
22.10.04	2,275	135	683,358	0	0	0.00%	0
22.09.30	2,140	50	716,496	0	0	0.00%	0
22.09.29	2,190	190	717,793	0	0	0.00%	0
22.09.28	2,380	5	1,252,279	0	0	0.00%	0
22.09.27	2,375	235	4,581,363	0	0	0.00%	0
22.09.26	2,610	250	475,051	0	0	0.00%	0
22.09.23	2,860	80	314,019	0	0	0.00%	0
22.09.22	2,940	40	321,547	0	0	0.00%	0
22.09.21	2,900	70	455,768	0	0	0.00%	0
22.09.20	2,970	0	301,946	0	0	0.00%	0
22.09.19	2,970	10	348,825	0	0	0.00%	0
22.09.16	2,960	10	108,399	0	0	0.00%	0
22.09.15	2,970	40	367,522	0	0	0.00%	0
22.09.14	3,010	130	476,613	0	0	0.00%	0
22.09.13	2,880	50	165,082	0	0	0.00%	0
22.09.08	2,830	65	275,425	0	0	0.00%	0
22.09.07	2,895	130	487,003	0	0	0.00%	0
22.09.06	3,025	10	539,523	0	0	0.00%	0