뉴트리

(270870)    I    코스닥 제조 11.22 14:54
6,070 전일 5,930 고가 6,200 상한가 7,700 거래량
(주)
24,858
140 2.36% 시가 5,960 저가 5,930 하한가 4,160 거래대금
(백만)
151
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,970 40 34,146 -3,356 208,207 2.26% 8,992,017
24.11.20 6,030 60 41,086 3,129 211,563 2.30% 8,988,661
24.11.19 6,100 70 48,062 18,992 208,434 2.27% 8,991,790
24.11.18 6,480 380 172,531 28,065 189,442 2.06% 9,010,782
24.11.15 8,280 1,800 453,639 2,952 161,377 1.75% 9,038,847
24.11.14 8,330 50 14,974 1,488 158,425 1.72% 9,041,799
24.11.13 8,360 30 25,208 -16,998 156,937 1.71% 9,043,287
24.11.12 9,110 750 51,907 -2,647 173,935 1.89% 9,026,289
24.11.11 9,260 150 13,729 -8,923 176,582 1.92% 9,023,642
24.11.08 9,390 130 17,339 2,231 185,505 2.02% 9,014,719
24.11.07 9,200 190 43,973 183,274 183,274 1.99% 9,016,950
24.11.06 9,270 70 16,108 0 0 0.00% 0
24.11.05 8,880 390 44,277 0 0 0.00% 0
24.11.04 8,770 110 14,181 0 0 0.00% 0
24.11.01 8,770 0 11,413 0 0 0.00% 0
24.10.31 8,750 20 11,290 0 0 0.00% 0
24.10.30 8,750 0 13,293 0 0 0.00% 0
24.10.29 8,690 60 12,212 0 0 0.00% 0
24.10.28 8,500 190 8,637 0 0 0.00% 0
24.10.25 8,960 460 31,439 0 0 0.00% 0
24.10.24 9,080 120 20,889 0 0 0.00% 0
24.10.23 8,720 360 41,998 0 0 0.00% 0
24.10.22 8,760 40 25,231 0 0 0.00% 0
24.10.21 8,680 80 28,260 0 0 0.00% 0
24.10.18 9,030 350 62,264 0 0 0.00% 0
24.10.17 9,100 70 60,038 0 0 0.00% 0
24.10.16 9,670 570 89,935 0 0 0.00% 0
24.10.15 9,700 30 15,918 0 0 0.00% 0
24.10.14 9,550 150 19,703 0 0 0.00% 0
24.10.11 9,630 80 25,662 0 0 0.00% 0
24.10.10 9,660 30 17,841 0 0 0.00% 0
24.10.08 9,590 70 42,177 0 0 0.00% 0
24.10.07 9,400 190 39,925 0 0 0.00% 0
24.10.04 9,420 20 22,562 0 0 0.00% 0
24.10.02 9,990 570 86,790 0 0 0.00% 0
24.09.30 10,140 150 35,459 0 0 0.00% 0
24.09.27 10,370 230 37,792 0 0 0.00% 0
24.09.26 10,180 190 37,161 0 0 0.00% 0
24.09.25 10,330 150 50,985 0 0 0.00% 0
24.09.24 10,620 290 51,080 0 0 0.00% 0
24.09.23 10,860 240 39,626 0 0 0.00% 0
24.09.20 10,930 70 117,774 0 0 0.00% 0
24.09.19 10,960 30 64,337 0 0 0.00% 0
24.09.13 10,880 80 63,822 0 0 0.00% 0
24.09.12 10,030 850 114,198 0 0 0.00% 0
24.09.11 10,610 580 154,210 0 0 0.00% 0
24.09.10 11,010 400 113,523 0 0 0.00% 0
24.09.09 10,610 400 165,111 0 0 0.00% 0
24.09.06 10,860 250 106,383 0 0 0.00% 0
24.09.05 10,070 790 271,416 0 0 0.00% 0
24.09.04 10,870 800 135,559 0 0 0.00% 0
24.09.03 10,580 290 183,892 0 0 0.00% 0
24.09.02 10,460 120 100,275 0 0 0.00% 0
24.08.30 10,500 40 88,861 0 0 0.00% 0
24.08.29 10,900 400 160,393 0 0 0.00% 0
24.08.28 11,040 140 223,949 0 0 0.00% 0
24.08.27 11,320 280 196,175 0 0 0.00% 0
24.08.26 11,740 420 371,828 0 0 0.00% 0
24.08.23 11,590 150 991,483 0 0 0.00% 0
24.08.22 9,740 1,850 4,740,206 0 0 0.00% 0
24.08.21 9,350 390 921,849 0 0 0.00% 0
24.08.20 9,150 200 104,414 0 0 0.00% 0
24.08.19 9,300 150 223,854 0 0 0.00% 0
24.08.16 9,720 420 1,006,202 0 0 0.00% 0
24.08.14 7,480 2,240 661,181 0 0 0.00% 0
24.08.13 7,610 130 13,229 0 0 0.00% 0
24.08.12 7,360 250 11,757 0 0 0.00% 0
24.08.09 7,320 40 17,164 0 0 0.00% 0
24.08.08 7,360 40 22,671 0 0 0.00% 0
24.08.07 7,490 130 36,615 0 0 0.00% 0
24.08.06 7,560 70 37,690 0 0 0.00% 0
24.08.05 8,100 540 57,527 0 0 0.00% 0
24.08.02 8,520 420 34,438 0 0 0.00% 0
24.08.01 8,280 240 23,631 0 0 0.00% 0
24.07.31 8,600 320 31,684 0 0 0.00% 0
24.07.30 8,950 350 30,047 0 0 0.00% 0
24.07.29 9,040 90 42,975 0 0 0.00% 0
24.07.26 9,360 320 34,735 0 0 0.00% 0
24.07.25 9,610 250 16,258 0 0 0.00% 0
24.07.24 9,650 40 5,213 0 0 0.00% 0
24.07.23 9,490 160 23,498 0 0 0.00% 0
24.07.22 9,860 370 34,799 0 0 0.00% 0
24.07.19 9,920 60 13,696 0 0 0.00% 0
24.07.18 10,350 430 27,642 0 0 0.00% 0
24.07.17 9,960 390 34,756 0 0 0.00% 0
24.07.16 10,100 140 19,457 0 0 0.00% 0
24.07.15 10,150 50 14,025 0 0 0.00% 0
24.07.12 9,770 380 70,915 0 0 0.00% 0
24.07.11 9,700 70 16,619 0 0 0.00% 0
24.07.10 10,030 330 21,975 0 0 0.00% 0
24.07.09 10,210 180 14,945 0 0 0.00% 0
24.07.08 9,720 490 33,210 0 0 0.00% 0
24.07.05 9,720 0 21,166 0 0 0.00% 0
24.07.04 9,670 50 14,465 0 0 0.00% 0
24.07.03 10,040 370 44,124 0 0 0.00% 0
24.07.02 10,390 350 30,756 0 0 0.00% 0
24.07.01 10,900 510 59,343 0 0 0.00% 0
24.06.28 10,940 40 24,313 0 0 0.00% 0
24.06.27 10,660 280 104,133 0 0 0.00% 0
24.06.26 10,780 120 62,651 0 0 0.00% 0
24.06.25 10,200 580 85,188 0 0 0.00% 0
24.06.24 9,970 230 90,087 0 0 0.00% 0
24.06.21 10,030 60 26,367 0 0 0.00% 0
24.06.20 9,860 170 39,062 0 0 0.00% 0
24.06.19 10,200 340 54,891 0 0 0.00% 0
24.06.18 10,350 150 41,855 0 0 0.00% 0
24.06.17 9,900 450 45,954 0 0 0.00% 0
24.06.14 9,700 200 289,551 0 0 0.00% 0
24.06.13 9,780 80 26,539 0 0 0.00% 0
24.06.12 9,560 220 31,211 0 0 0.00% 0
24.06.11 9,390 170 56,397 0 0 0.00% 0
24.06.10 9,590 200 26,912 0 0 0.00% 0
24.06.07 9,690 100 45,365 0 0 0.00% 0
24.06.05 9,830 140 34,998 0 0 0.00% 0
24.06.04 9,680 150 196,597 0 0 0.00% 0
24.06.03 9,610 70 26,345 0 0 0.00% 0
24.05.31 9,590 20 40,023 0 0 0.00% 0
24.05.30 10,040 450 85,268 0 0 0.00% 0
24.05.29 10,060 20 54,222 0 0 0.00% 0
24.05.28 10,260 200 170,633 0 0 0.00% 0
24.05.27 10,910 650 178,340 0 0 0.00% 0
24.05.24 10,980 70 69,918 0 0 0.00% 0
24.05.23 11,200 220 89,207 0 0 0.00% 0
24.05.22 11,290 90 167,442 0 0 0.00% 0
24.05.21 11,270 20 117,481 0 0 0.00% 0
24.05.20 11,100 170 206,808 0 0 0.00% 0
24.05.17 11,090 10 221,297 0 0 0.00% 0
24.05.16 10,370 720 1,673,951 0 0 0.00% 0
24.05.14 8,840 1,530 2,615,276 0 0 0.00% 0
24.05.13 8,910 70 15,592 0 0 0.00% 0
24.05.10 8,750 160 17,706 0 0 0.00% 0
24.05.09 8,590 160 16,594 0 0 0.00% 0
24.05.08 8,660 70 20,937 0 0 0.00% 0
24.05.07 8,720 60 24,076 0 0 0.00% 0
24.05.03 8,580 140 20,687 0 0 0.00% 0
24.05.02 8,560 20 11,772 0 0 0.00% 0
24.04.30 8,570 10 21,189 0 0 0.00% 0
24.04.29 8,480 90 23,447 0 0 0.00% 0
24.04.26 8,810 330 35,117 0 0 0.00% 0
24.04.25 8,870 60 46,922 0 0 0.00% 0
24.04.24 8,900 30 17,457 0 0 0.00% 0
24.04.23 8,880 20 18,200 0 0 0.00% 0
24.04.22 8,910 30 15,697 0 0 0.00% 0
24.04.19 8,880 30 16,353 0 0 0.00% 0
24.04.18 8,520 360 35,688 0 0 0.00% 0
24.04.17 8,430 90 10,307 0 0 0.00% 0
24.04.16 8,570 140 34,935 0 0 0.00% 0
24.04.15 8,600 30 38,296 0 0 0.00% 0
24.04.12 8,970 370 57,065 0 0 0.00% 0
24.04.11 9,450 480 55,375 0 0 0.00% 0
24.04.09 9,750 300 78,067 0 0 0.00% 0
24.04.08 9,660 90 38,321 0 0 0.00% 0
24.04.05 9,420 240 47,339 0 0 0.00% 0
24.04.04 9,000 420 68,212 0 0 0.00% 0
24.04.03 8,910 90 35,096 0 0 0.00% 0
24.04.02 8,930 20 33,745 0 0 0.00% 0
24.04.01 8,990 60 26,235 0 0 0.00% 0
24.03.29 8,980 10 36,242 0 0 0.00% 0
24.03.28 8,810 170 34,030 0 0 0.00% 0
24.03.27 8,770 40 18,766 0 0 0.00% 0
24.03.26 8,770 0 17,994 0 0 0.00% 0
24.03.25 8,690 80 24,507 0 0 0.00% 0
24.03.22 8,660 30 12,071 0 0 0.00% 0
24.03.21 8,600 60 16,229 0 0 0.00% 0
24.03.20 8,640 40 27,299 0 0 0.00% 0
24.03.19 8,640 0 20,413 0 0 0.00% 0
24.03.18 8,620 20 37,954 0 0 0.00% 0
24.03.15 8,620 0 26,894 0 0 0.00% 0
24.03.14 8,730 110 47,622 0 0 0.00% 0
24.03.13 8,620 110 25,446 0 0 0.00% 0
24.03.12 8,500 120 28,850 0 0 0.00% 0
24.03.11 8,630 130 71,063 0 0 0.00% 0
24.03.08 8,290 340 435,519 0 0 0.00% 0
24.03.07 7,780 510 198,550 0 0 0.00% 0
24.03.06 7,780 0 40,364 0 0 0.00% 0
24.03.05 7,800 20 18,465 0 0 0.00% 0
24.03.04 7,900 100 16,380 0 0 0.00% 0
24.02.29 7,970 70 32,207 0 0 0.00% 0
24.02.28 7,940 30 29,259 0 0 0.00% 0
24.02.27 7,980 40 34,553 0 0 0.00% 0
24.02.26 7,900 80 49,933 0 0 0.00% 0
24.02.23 7,700 200 123,492 0 0 0.00% 0
24.02.22 8,020 320 79,325 0 0 0.00% 0
24.02.21 7,530 490 330,895 0 0 0.00% 0
24.02.20 7,440 90 28,013 0 0 0.00% 0
24.02.19 7,330 110 17,053 0 0 0.00% 0
24.02.16 7,300 30 12,913 0 0 0.00% 0
24.02.15 7,240 60 12,356 0 0 0.00% 0
24.02.14 7,190 50 14,822 0 0 0.00% 0
24.02.13 7,120 70 17,621 0 0 0.00% 0
24.02.08 7,070 50 19,360 0 0 0.00% 0
24.02.07 7,080 10 5,755 0 0 0.00% 0
24.02.06 7,090 10 17,743 0 0 0.00% 0
24.02.05 7,100 10 21,145 0 0 0.00% 0
24.02.02 7,100 0 14,895 0 0 0.00% 0
24.02.01 7,110 10 28,503 0 0 0.00% 0
24.01.31 7,150 40 17,385 0 0 0.00% 0
24.01.30 7,130 20 10,239 0 0 0.00% 0
24.01.29 7,120 10 21,716 0 0 0.00% 0
24.01.26 7,130 10 21,347 0 0 0.00% 0
24.01.25 7,140 10 31,696 0 0 0.00% 0
24.01.24 7,110 30 38,792 0 0 0.00% 0
24.01.23 7,160 50 71,780 0 0 0.00% 0
24.01.22 6,960 200 1,406,188 0 0 0.00% 0
24.01.19 6,900 60 4,462 0 0 0.00% 0
24.01.18 6,910 10 18,001 0 0 0.00% 0
24.01.17 7,210 300 20,136 0 0 0.00% 0
24.01.16 7,230 20 11,455 0 0 0.00% 0
24.01.15 7,060 170 23,867 0 0 0.00% 0
24.01.12 7,100 40 16,347 0 0 0.00% 0
24.01.11 7,130 30 11,396 0 0 0.00% 0
24.01.10 7,120 10 9,388 0 0 0.00% 0
24.01.09 7,110 10 11,900 0 0 0.00% 0
24.01.08 7,200 90 5,410 0 0 0.00% 0
24.01.05 7,170 30 16,746 0 0 0.00% 0
24.01.04 7,110 60 4,285 0 0 0.00% 0
24.01.03 7,050 60 12,759 0 0 0.00% 0
24.01.02 7,100 50 7,297 0 0 0.00% 0
23.12.28 7,010 90 7,165 0 0 0.00% 0
23.12.27 7,090 80 15,240 0 0 0.00% 0
23.12.26 7,130 40 7,695 0 0 0.00% 0
23.12.22 7,190 60 9,455 0 0 0.00% 0
23.12.21 7,220 30 6,565 0 0 0.00% 0
23.12.20 7,140 80 12,222 0 0 0.00% 0
23.12.19 7,220 80 6,118 0 0 0.00% 0
23.12.18 7,230 10 13,306 0 0 0.00% 0
23.12.15 7,230 0 10,017 0 0 0.00% 0
23.12.14 7,140 90 11,666 0 0 0.00% 0
23.12.13 7,170 30 9,363 0 0 0.00% 0
23.12.12 7,170 0 13,160 0 0 0.00% 0
23.12.11 7,150 20 12,222 0 0 0.00% 0
23.12.08 7,100 50 10,675 0 0 0.00% 0
23.12.07 7,130 30 11,065 0 0 0.00% 0
23.12.06 6,930 200 19,487 0 0 0.00% 0
23.12.05 6,940 10 15,734 0 0 0.00% 0
23.12.04 6,900 40 15,082 0 0 0.00% 0
23.12.01 6,950 50 17,462 0 0 0.00% 0
23.11.30 6,770 180 21,196 0 0 0.00% 0
23.11.29 6,870 100 17,446 0 0 0.00% 0
23.11.28 6,870 0 27,469 0 0 0.00% 0
23.11.27 6,840 30 29,070 0 0 0.00% 0
23.11.24 6,760 80 23,300 0 0 0.00% 0
23.11.23 6,660 100 22,886 0 0 0.00% 0
23.11.22 6,720 60 29,110 0 0 0.00% 0
23.11.21 6,850 130 77,417 0 0 0.00% 0
23.11.20 6,300 550 1,260,736 0 0 0.00% 0
23.11.17 6,300 0 8,895 0 0 0.00% 0
23.11.16 6,250 60 6,374 0 0 0.00% 0
23.11.15 6,270 20 12,106 0 0 0.00% 0
23.11.14 6,270 0 4,901 0 0 0.00% 0
23.11.13 6,280 10 9,292 0 0 0.00% 0
23.11.10 6,270 10 6,453 0 0 0.00% 0
23.11.09 6,300 30 5,793 0 0 0.00% 0
23.11.08 6,290 10 14,622 0 0 0.00% 0
23.11.07 6,320 30 5,677 0 0 0.00% 0
23.11.06 6,270 50 11,743 0 0 0.00% 0
23.11.03 6,190 80 9,960 0 0 0.00% 0
23.11.02 6,170 20 7,277 0 0 0.00% 0
23.11.01 6,120 50 8,128 0 0 0.00% 0
23.10.31 6,050 70 11,231 0 0 0.00% 0
23.10.30 5,890 160 9,695 0 0 0.00% 0
23.10.27 5,830 60 10,848 0 0 0.00% 0
23.10.26 5,850 20 11,548 0 0 0.00% 0
23.10.25 5,750 100 12,287 0 0 0.00% 0
23.10.24 5,730 20 27,818 0 0 0.00% 0
23.10.23 5,780 50 16,298 0 0 0.00% 0
23.10.20 5,890 110 11,837 0 0 0.00% 0
23.10.19 5,930 40 16,980 0 0 0.00% 0
23.10.18 6,340 410 68,755 0 0 0.00% 0
23.10.17 6,350 10 33,700 0 0 0.00% 0
23.10.16 6,440 90 82,452 0 0 0.00% 0
23.10.13 5,860 580 786,260 0 0 0.00% 0
23.10.12 5,780 80 6,376 0 0 0.00% 0
23.10.11 5,790 10 8,424 0 0 0.00% 0
23.10.10 6,020 230 11,774 0 0 0.00% 0
23.10.06 6,060 40 12,761 0 0 0.00% 0
23.10.05 6,150 90 20,175 0 0 0.00% 0
23.10.04 6,300 150 125,194 0 0 0.00% 0
23.09.27 6,320 20 44,985 0 0 0.00% 0
23.09.26 6,350 30 23,329 0 0 0.00% 0
23.09.25 6,470 120 22,713 0 0 0.00% 0
23.09.22 6,540 70 5,313 0 0 0.00% 0
23.09.21 6,770 230 5,037 0 0 0.00% 0
23.09.20 6,800 30 7,978 0 0 0.00% 0
23.09.19 6,810 10 3,215 0 0 0.00% 0
23.09.18 6,740 70 4,021 0 0 0.00% 0
23.09.15 6,600 140 7,507 0 0 0.00% 0
23.09.14 6,600 0 4,145 0 0 0.00% 0
23.09.13 6,720 120 6,884 0 0 0.00% 0
23.09.12 6,700 20 8,773 0 0 0.00% 0
23.09.11 6,910 210 17,230 0 0 0.00% 0
23.09.08 6,900 10 21,194 0 0 0.00% 0
23.09.07 6,880 20 6,740 0 0 0.00% 0
23.09.06 7,080 200 16,415 0 0 0.00% 0
23.09.05 7,100 20 9,854 0 0 0.00% 0
23.09.04 7,050 50 6,999 0 0 0.00% 0
23.09.01 7,110 60 4,699 0 0 0.00% 0
23.08.31 7,130 20 3,813 0 0 0.00% 0
23.08.30 7,080 50 4,463 0 0 0.00% 0
23.08.29 7,080 0 3,290 0 0 0.00% 0
23.08.28 6,920 160 9,372 0 0 0.00% 0
23.08.25 6,940 20 4,187 0 0 0.00% 0
23.08.24 7,090 150 4,880 0 0 0.00% 0
23.08.23 7,080 10 9,443 0 0 0.00% 0
23.08.22 7,150 70 18,235 0 0 0.00% 0
23.08.21 7,200 50 13,092 0 0 0.00% 0
23.08.18 7,220 20 5,771 0 0 0.00% 0
23.08.17 7,220 0 13,187 0 0 0.00% 0
23.08.16 7,220 0 14,564 0 0 0.00% 0
23.08.14 7,070 150 16,426 0 0 0.00% 0
23.08.11 7,020 50 28,150 0 0 0.00% 0
23.08.10 6,690 330 40,054 0 0 0.00% 0
23.08.09 6,700 10 10,310 0 0 0.00% 0
23.08.08 6,740 40 9,216 0 0 0.00% 0
23.08.07 6,740 0 8,235 0 0 0.00% 0
23.08.04 6,590 150 14,779 0 0 0.00% 0
23.08.03 6,480 110 10,103 0 0 0.00% 0
23.08.02 6,350 130 28,581 0 0 0.00% 0
23.08.01 6,360 10 14,988 0 0 0.00% 0
23.07.31 6,440 80 14,925 0 0 0.00% 0
23.07.28 6,380 60 24,677 0 0 0.00% 0
23.07.27 6,570 190 74,638 0 0 0.00% 0
23.07.26 6,800 440 30,486 0 0 0.00% 0
23.07.25 7,300 500 43,826 0 0 0.00% 0
23.07.24 7,690 390 31,127 0 0 0.00% 0
23.07.21 7,700 10 16,937 0 0 0.00% 0
23.07.20 7,630 70 9,048 0 0 0.00% 0
23.07.19 7,850 220 17,101 0 0 0.00% 0
23.07.18 7,930 80 23,761 0 0 0.00% 0
23.07.17 8,000 70 26,730 0 0 0.00% 0
23.07.14 8,000 0 10,219 0 0 0.00% 0
23.07.13 8,000 0 18,594 0 0 0.00% 0
23.07.12 7,990 10 6,285 0 0 0.00% 0
23.07.11 7,990 0 16,755 0 0 0.00% 0
23.07.10 8,060 70 14,068 0 0 0.00% 0
23.07.07 8,250 190 26,208 0 0 0.00% 0
23.07.06 8,270 20 58,349 0 0 0.00% 0
23.07.05 8,300 30 16,446 0 0 0.00% 0
23.07.04 8,420 120 15,751 0 0 0.00% 0
23.07.03 8,430 10 9,408 0 0 0.00% 0
23.06.30 8,400 30 8,577 0 0 0.00% 0
23.06.29 8,430 30 12,818 0 0 0.00% 0
23.06.28 8,390 40 12,913 0 0 0.00% 0
23.06.27 8,390 0 12,381 0 0 0.00% 0
23.06.26 8,390 0 5,936 0 0 0.00% 0
23.06.23 8,390 0 11,822 0 0 0.00% 0
23.06.22 8,350 40 6,783 0 0 0.00% 0
23.06.21 8,380 30 14,276 0 0 0.00% 0
23.06.20 8,420 40 8,757 0 0 0.00% 0
23.06.19 8,450 30 7,578 0 0 0.00% 0
23.06.16 8,370 80 5,936 0 0 0.00% 0
23.06.15 8,420 50 15,962 0 0 0.00% 0
23.06.14 8,520 100 12,042 0 0 0.00% 0
23.06.13 8,490 30 9,404 0 0 0.00% 0
23.06.12 8,470 20 14,899 0 0 0.00% 0
23.06.09 8,390 80 21,893 0 0 0.00% 0
23.06.08 8,370 20 5,516 0 0 0.00% 0
23.06.07 8,400 30 5,677 0 0 0.00% 0
23.06.05 8,400 0 7,945 0 0 0.00% 0
23.06.02 8,370 30 9,662 0 0 0.00% 0
23.06.01 8,400 30 9,176 0 0 0.00% 0
23.05.31 8,400 0 4,489 0 0 0.00% 0
23.05.30 8,440 40 10,785 0 0 0.00% 0
23.05.26 8,450 10 14,391 0 0 0.00% 0
23.05.25 8,530 80 14,072 0 0 0.00% 0
23.05.24 8,490 40 8,510 0 0 0.00% 0
23.05.23 8,470 20 9,069 0 0 0.00% 0
23.05.22 8,420 50 10,205 0 0 0.00% 0
23.05.19 8,410 10 24,696 0 0 0.00% 0
23.05.18 8,360 50 12,766 0 0 0.00% 0
23.05.17 8,350 10 3,853 0 0 0.00% 0
23.05.16 8,530 180 31,445 0 0 0.00% 0
23.05.15 8,700 170 17,221 0 0 0.00% 0
23.05.12 8,840 140 13,643 0 0 0.00% 0
23.05.11 8,770 70 3,422 0 0 0.00% 0
23.05.10 8,910 140 20,323 0 0 0.00% 0
23.05.09 8,580 330 20,314 0 0 0.00% 0
23.05.08 8,540 40 12,972 0 0 0.00% 0
23.05.04 8,530 10 5,161 0 0 0.00% 0
23.05.03 8,500 30 9,407 0 0 0.00% 0
23.05.02 8,430 70 6,721 0 0 0.00% 0
23.04.28 8,480 50 8,719 0 0 0.00% 0
23.04.27 8,480 0 8,337 0 0 0.00% 0
23.04.26 8,470 10 8,285 0 0 0.00% 0
23.04.25 8,610 140 23,860 0 0 0.00% 0
23.04.24 8,610 0 20,624 0 0 0.00% 0
23.04.21 8,660 130 13,434 0 0 0.00% 0
23.04.20 8,990 230 13,861 0 0 0.00% 0
23.04.19 8,980 10 14,449 0 0 0.00% 0
23.04.18 8,800 180 35,179 0 0 0.00% 0
23.04.17 8,810 10 19,002 0 0 0.00% 0
23.04.14 8,690 120 31,104 0 0 0.00% 0
23.04.13 8,630 60 11,415 0 0 0.00% 0
23.04.12 8,570 60 18,611 0 0 0.00% 0
23.04.11 8,580 10 20,892 0 0 0.00% 0
23.04.10 8,700 120 39,688 0 0 0.00% 0
23.04.07 8,760 60 13,933 0 0 0.00% 0
23.04.06 8,990 230 21,226 0 0 0.00% 0
23.04.05 8,820 170 24,887 0 0 0.00% 0
23.04.04 8,710 110 21,093 0 0 0.00% 0
23.04.03 8,750 40 10,937 0 0 0.00% 0
23.03.31 8,730 20 19,344 0 0 0.00% 0
23.03.30 8,620 110 15,206 0 0 0.00% 0
23.03.29 8,670 50 7,591 0 0 0.00% 0
23.03.28 8,480 190 16,432 0 0 0.00% 0
23.03.27 8,730 250 35,796 0 0 0.00% 0
23.03.24 8,800 70 10,594 0 0 0.00% 0
23.03.23 8,850 50 11,527 0 0 0.00% 0
23.03.22 8,850 0 30,660 0 0 0.00% 0
23.03.21 8,840 10 7,900 0 0 0.00% 0
23.03.20 8,650 190 24,039 0 0 0.00% 0
23.03.17 8,380 270 18,786 0 0 0.00% 0
23.03.16 8,490 110 10,841 0 0 0.00% 0
23.03.15 8,400 90 15,278 0 0 0.00% 0
23.03.14 8,800 400 37,780 0 0 0.00% 0
23.03.13 8,970 170 32,018 0 0 0.00% 0
23.03.10 9,300 330 28,524 0 0 0.00% 0
23.03.09 9,390 90 41,301 0 0 0.00% 0
23.03.08 9,550 160 26,850 0 0 0.00% 0
23.03.07 9,650 100 12,771 0 0 0.00% 0
23.03.06 9,650 0 22,320 0 0 0.00% 0
23.03.03 9,480 150 19,735 0 0 0.00% 0
23.03.02 9,500 20 12,580 0 0 0.00% 0
23.02.28 9,460 40 17,409 0 0 0.00% 0
23.02.27 9,860 370 34,119 0 0 0.00% 0
23.02.24 9,860 0 35,074 0 0 0.00% 0
23.02.23 9,880 20 13,560 0 0 0.00% 0
23.02.22 10,170 290 39,237 0 0 0.00% 0
23.02.21 10,260 90 35,523 0 0 0.00% 0
23.02.20 10,120 140 27,423 0 0 0.00% 0
23.02.17 10,360 240 38,132 0 0 0.00% 0
23.02.16 10,300 60 13,214 0 0 0.00% 0
23.02.15 10,560 260 63,821 0 0 0.00% 0
23.02.14 10,700 140 34,334 0 0 0.00% 0
23.02.13 10,650 50 55,802 0 0 0.00% 0
23.02.10 11,010 360 73,416 0 0 0.00% 0
23.02.09 10,920 90 48,221 0 0 0.00% 0
23.02.08 10,620 300 62,193 0 0 0.00% 0
23.02.06 10,810 220 26,601 0 0 0.00% 0
23.02.03 10,870 60 30,056 0 0 0.00% 0
23.02.02 10,520 350 54,634 0 0 0.00% 0
23.02.01 10,340 180 27,445 0 0 0.00% 0
23.01.31 10,480 140 32,348 0 0 0.00% 0
23.01.30 10,500 20 25,695 0 0 0.00% 0
23.01.27 10,400 130 67,463 0 0 0.00% 0
23.01.25 10,350 30 42,585 0 0 0.00% 0
23.01.20 10,350 150 31,691 0 0 0.00% 0
23.01.19 10,200 210 35,652 0 0 0.00% 0
23.01.18 9,990 0 48,005 0 0 0.00% 0
23.01.17 9,990 460 94,325 0 0 0.00% 0
23.01.16 10,450 100 58,800 0 0 0.00% 0
23.01.13 10,550 50 38,051 0 0 0.00% 0
23.01.12 10,500 0 37,743 0 0 0.00% 0
23.01.11 10,500 300 54,225 0 0 0.00% 0
23.01.10 10,200 0 47,871 0 0 0.00% 0
23.01.09 10,200 210 64,693 0 0 0.00% 0
23.01.06 9,990 610 178,102 0 0 0.00% 0
23.01.05 10,600 350 60,844 0 0 0.00% 0
23.01.04 10,950 300 82,050 0 0 0.00% 0
23.01.03 10,650 50 68,658 0 0 0.00% 0
23.01.02 10,600 400 124,659 0 0 0.00% 0
22.12.29 11,000 50 180,811 0 0 0.00% 0
22.12.28 10,950 550 178,098 0 0 0.00% 0
22.12.27 11,500 400 159,920 0 0 0.00% 0
22.12.26 11,900 300 222,193 0 0 0.00% 0
22.12.23 11,600 950 649,757 0 0 0.00% 0
22.12.22 10,650 100 115,370 0 0 0.00% 0
22.12.21 10,750 100 219,175 0 0 0.00% 0
22.12.20 10,650 760 589,884 0 0 0.00% 0
22.12.19 9,890 20 98,305 0 0 0.00% 0
22.12.16 9,910 510 299,546 0 0 0.00% 0
22.12.15 9,400 30 15,666 0 0 0.00% 0
22.12.14 9,370 60 25,047 0 0 0.00% 0
22.12.13 9,310 40 9,418 0 0 0.00% 0
22.12.12 9,350 30 6,960 0 0 0.00% 0
22.12.09 9,380 250 17,365 0 0 0.00% 0
22.12.08 9,130 470 30,376 0 0 0.00% 0
22.12.07 9,600 70 23,741 0 0 0.00% 0
22.12.06 9,530 120 17,905 0 0 0.00% 0
22.12.05 9,650 110 59,062 0 0 0.00% 0
22.12.02 9,540 160 48,695 0 0 0.00% 0
22.12.01 9,380 280 27,209 0 0 0.00% 0
22.11.30 9,100 10 13,820 0 0 0.00% 0
22.11.29 9,110 60 4,336 0 0 0.00% 0
22.11.28 9,050 240 25,982 0 0 0.00% 0
22.11.25 9,290 50 14,773 0 0 0.00% 0
22.11.24 9,340 10 8,240 0 0 0.00% 0
22.11.23 9,330 110 15,546 0 0 0.00% 0
22.11.22 9,220 210 21,181 0 0 0.00% 0
22.11.21 9,430 280 57,998 0 0 0.00% 0
22.11.18 9,710 290 37,144 0 0 0.00% 0
22.11.17 10,000 100 63,893 0 0 0.00% 0
22.11.16 9,900 550 140,542 0 0 0.00% 0
22.11.15 9,350 90 29,784 0 0 0.00% 0
22.11.14 9,260 50 30,050 0 0 0.00% 0
22.11.11 9,210 350 50,469 0 0 0.00% 0
22.11.10 8,860 190 34,417 0 0 0.00% 0
22.11.09 9,050 50 34,666 0 0 0.00% 0
22.11.08 9,000 270 43,835 0 0 0.00% 0
22.11.07 8,730 290 20,096 0 0 0.00% 0
22.11.04 8,440 110 19,267 0 0 0.00% 0
22.11.03 8,550 150 22,060 0 0 0.00% 0
22.11.02 8,700 20 17,078 0 0 0.00% 0
22.11.01 8,680 10 49,039 0 0 0.00% 0
22.10.31 8,690 230 38,740 0 0 0.00% 0
22.10.28 8,920 210 56,439 0 0 0.00% 0
22.10.27 8,710 60 16,185 0 0 0.00% 0
22.10.26 8,650 80 38,072 0 0 0.00% 0
22.10.25 8,570 30 84,114 0 0 0.00% 0
22.10.24 8,600 570 110,204 0 0 0.00% 0
22.10.21 8,030 300 16,168 0 0 0.00% 0
22.10.20 8,330 30 8,696 0 0 0.00% 0
22.10.19 8,300 40 23,574 0 0 0.00% 0
22.10.18 8,340 50 30,659 0 0 0.00% 0
22.10.17 8,290 150 7,241 0 0 0.00% 0
22.10.14 8,140 370 25,854 0 0 0.00% 0
22.10.13 7,770 450 44,063 0 0 0.00% 0
22.10.12 8,220 30 24,435 0 0 0.00% 0
22.10.11 8,250 610 22,670 0 0 0.00% 0
22.10.07 8,860 70 14,381 0 0 0.00% 0
22.10.06 8,930 100 8,895 0 0 0.00% 0
22.10.05 8,830 80 17,306 0 0 0.00% 0
22.10.04 8,910 320 23,640 0 0 0.00% 0
22.09.30 8,590 40 18,433 0 0 0.00% 0
22.09.29 8,550 50 22,181 0 0 0.00% 0
22.09.28 8,600 100 36,567 0 0 0.00% 0
22.09.27 8,700 50 43,404 0 0 0.00% 0
22.09.26 8,650 630 49,406 0 0 0.00% 0
22.09.23 9,280 370 38,827 0 0 0.00% 0
22.09.22 9,650 450 46,429 0 0 0.00% 0
22.09.21 10,100 200 42,422 0 0 0.00% 0
22.09.20 10,300 150 49,618 0 0 0.00% 0
22.09.19 10,450 200 14,987 0 0 0.00% 0
22.09.16 10,650 200 20,936 0 0 0.00% 0
22.09.15 10,850 100 9,584 0 0 0.00% 0
22.09.14 10,950 250 10,523 0 0 0.00% 0
22.09.13 11,200 350 20,424 0 0 0.00% 0
22.09.08 10,850 50 19,302 0 0 0.00% 0
22.09.07 10,900 400 35,947 0 0 0.00% 0
22.09.06 11,300 0 14,908 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:16 더보기 >