뉴트리
(270870) I 코스닥 제조 11.22 14:546,070 | 전일 | 5,930 | 고가 | 6,200 | 상한가 | 7,700 |
거래량 (주) |
24,858 |
140 2.36% | 시가 | 5,960 | 저가 | 5,930 | 하한가 | 4,160 |
거래대금 (백만) |
151 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,970 | 40 | 34,146 | -3,356 | 208,207 | 2.26% | 8,992,017 |
24.11.20 | 6,030 | 60 | 41,086 | 3,129 | 211,563 | 2.30% | 8,988,661 |
24.11.19 | 6,100 | 70 | 48,062 | 18,992 | 208,434 | 2.27% | 8,991,790 |
24.11.18 | 6,480 | 380 | 172,531 | 28,065 | 189,442 | 2.06% | 9,010,782 |
24.11.15 | 8,280 | 1,800 | 453,639 | 2,952 | 161,377 | 1.75% | 9,038,847 |
24.11.14 | 8,330 | 50 | 14,974 | 1,488 | 158,425 | 1.72% | 9,041,799 |
24.11.13 | 8,360 | 30 | 25,208 | -16,998 | 156,937 | 1.71% | 9,043,287 |
24.11.12 | 9,110 | 750 | 51,907 | -2,647 | 173,935 | 1.89% | 9,026,289 |
24.11.11 | 9,260 | 150 | 13,729 | -8,923 | 176,582 | 1.92% | 9,023,642 |
24.11.08 | 9,390 | 130 | 17,339 | 2,231 | 185,505 | 2.02% | 9,014,719 |
24.11.07 | 9,200 | 190 | 43,973 | 183,274 | 183,274 | 1.99% | 9,016,950 |
24.11.06 | 9,270 | 70 | 16,108 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,880 | 390 | 44,277 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,770 | 110 | 14,181 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,770 | 0 | 11,413 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,750 | 20 | 11,290 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,750 | 0 | 13,293 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,690 | 60 | 12,212 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,500 | 190 | 8,637 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,960 | 460 | 31,439 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,080 | 120 | 20,889 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,720 | 360 | 41,998 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,760 | 40 | 25,231 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,680 | 80 | 28,260 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,030 | 350 | 62,264 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,100 | 70 | 60,038 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,670 | 570 | 89,935 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,700 | 30 | 15,918 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,550 | 150 | 19,703 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,630 | 80 | 25,662 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,660 | 30 | 17,841 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,590 | 70 | 42,177 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,400 | 190 | 39,925 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,420 | 20 | 22,562 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,990 | 570 | 86,790 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,140 | 150 | 35,459 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,370 | 230 | 37,792 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,180 | 190 | 37,161 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,330 | 150 | 50,985 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,620 | 290 | 51,080 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,860 | 240 | 39,626 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,930 | 70 | 117,774 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,960 | 30 | 64,337 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,880 | 80 | 63,822 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,030 | 850 | 114,198 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,610 | 580 | 154,210 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,010 | 400 | 113,523 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,610 | 400 | 165,111 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,860 | 250 | 106,383 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,070 | 790 | 271,416 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,870 | 800 | 135,559 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,580 | 290 | 183,892 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,460 | 120 | 100,275 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,500 | 40 | 88,861 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,900 | 400 | 160,393 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,040 | 140 | 223,949 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,320 | 280 | 196,175 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,740 | 420 | 371,828 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,590 | 150 | 991,483 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,740 | 1,850 | 4,740,206 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,350 | 390 | 921,849 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,150 | 200 | 104,414 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,300 | 150 | 223,854 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,720 | 420 | 1,006,202 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,480 | 2,240 | 661,181 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,610 | 130 | 13,229 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,360 | 250 | 11,757 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,320 | 40 | 17,164 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,360 | 40 | 22,671 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,490 | 130 | 36,615 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,560 | 70 | 37,690 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,100 | 540 | 57,527 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,520 | 420 | 34,438 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,280 | 240 | 23,631 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,600 | 320 | 31,684 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,950 | 350 | 30,047 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,040 | 90 | 42,975 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,360 | 320 | 34,735 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,610 | 250 | 16,258 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,650 | 40 | 5,213 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,490 | 160 | 23,498 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,860 | 370 | 34,799 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,920 | 60 | 13,696 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,350 | 430 | 27,642 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,960 | 390 | 34,756 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,100 | 140 | 19,457 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,150 | 50 | 14,025 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,770 | 380 | 70,915 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,700 | 70 | 16,619 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,030 | 330 | 21,975 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,210 | 180 | 14,945 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,720 | 490 | 33,210 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,720 | 0 | 21,166 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,670 | 50 | 14,465 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,040 | 370 | 44,124 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,390 | 350 | 30,756 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,900 | 510 | 59,343 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,940 | 40 | 24,313 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,660 | 280 | 104,133 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,780 | 120 | 62,651 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,200 | 580 | 85,188 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,970 | 230 | 90,087 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,030 | 60 | 26,367 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,860 | 170 | 39,062 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,200 | 340 | 54,891 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,350 | 150 | 41,855 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,900 | 450 | 45,954 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,700 | 200 | 289,551 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,780 | 80 | 26,539 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,560 | 220 | 31,211 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,390 | 170 | 56,397 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,590 | 200 | 26,912 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,690 | 100 | 45,365 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,830 | 140 | 34,998 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,680 | 150 | 196,597 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,610 | 70 | 26,345 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,590 | 20 | 40,023 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,040 | 450 | 85,268 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,060 | 20 | 54,222 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,260 | 200 | 170,633 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,910 | 650 | 178,340 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,980 | 70 | 69,918 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,200 | 220 | 89,207 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,290 | 90 | 167,442 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,270 | 20 | 117,481 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,100 | 170 | 206,808 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,090 | 10 | 221,297 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,370 | 720 | 1,673,951 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,840 | 1,530 | 2,615,276 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,910 | 70 | 15,592 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,750 | 160 | 17,706 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,590 | 160 | 16,594 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,660 | 70 | 20,937 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,720 | 60 | 24,076 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,580 | 140 | 20,687 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,560 | 20 | 11,772 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,570 | 10 | 21,189 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,480 | 90 | 23,447 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,810 | 330 | 35,117 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,870 | 60 | 46,922 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,900 | 30 | 17,457 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,880 | 20 | 18,200 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,910 | 30 | 15,697 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,880 | 30 | 16,353 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,520 | 360 | 35,688 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,430 | 90 | 10,307 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,570 | 140 | 34,935 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,600 | 30 | 38,296 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,970 | 370 | 57,065 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,450 | 480 | 55,375 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,750 | 300 | 78,067 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,660 | 90 | 38,321 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,420 | 240 | 47,339 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,000 | 420 | 68,212 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,910 | 90 | 35,096 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,930 | 20 | 33,745 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,990 | 60 | 26,235 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,980 | 10 | 36,242 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,810 | 170 | 34,030 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,770 | 40 | 18,766 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,770 | 0 | 17,994 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,690 | 80 | 24,507 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,660 | 30 | 12,071 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,600 | 60 | 16,229 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,640 | 40 | 27,299 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,640 | 0 | 20,413 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,620 | 20 | 37,954 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,620 | 0 | 26,894 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,730 | 110 | 47,622 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,620 | 110 | 25,446 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,500 | 120 | 28,850 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,630 | 130 | 71,063 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,290 | 340 | 435,519 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,780 | 510 | 198,550 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,780 | 0 | 40,364 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,800 | 20 | 18,465 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,900 | 100 | 16,380 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,970 | 70 | 32,207 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,940 | 30 | 29,259 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,980 | 40 | 34,553 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,900 | 80 | 49,933 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,700 | 200 | 123,492 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,020 | 320 | 79,325 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,530 | 490 | 330,895 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,440 | 90 | 28,013 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,330 | 110 | 17,053 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,300 | 30 | 12,913 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,240 | 60 | 12,356 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,190 | 50 | 14,822 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,120 | 70 | 17,621 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,070 | 50 | 19,360 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,080 | 10 | 5,755 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,090 | 10 | 17,743 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,100 | 10 | 21,145 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,100 | 0 | 14,895 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,110 | 10 | 28,503 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,150 | 40 | 17,385 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,130 | 20 | 10,239 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,120 | 10 | 21,716 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,130 | 10 | 21,347 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,140 | 10 | 31,696 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,110 | 30 | 38,792 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,160 | 50 | 71,780 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,960 | 200 | 1,406,188 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,900 | 60 | 4,462 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,910 | 10 | 18,001 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,210 | 300 | 20,136 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,230 | 20 | 11,455 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,060 | 170 | 23,867 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,100 | 40 | 16,347 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,130 | 30 | 11,396 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,120 | 10 | 9,388 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,110 | 10 | 11,900 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,200 | 90 | 5,410 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,170 | 30 | 16,746 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,110 | 60 | 4,285 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,050 | 60 | 12,759 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,100 | 50 | 7,297 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,010 | 90 | 7,165 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,090 | 80 | 15,240 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,130 | 40 | 7,695 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,190 | 60 | 9,455 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,220 | 30 | 6,565 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,140 | 80 | 12,222 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,220 | 80 | 6,118 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,230 | 10 | 13,306 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,230 | 0 | 10,017 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,140 | 90 | 11,666 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,170 | 30 | 9,363 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,170 | 0 | 13,160 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,150 | 20 | 12,222 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,100 | 50 | 10,675 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,130 | 30 | 11,065 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,930 | 200 | 19,487 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,940 | 10 | 15,734 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,900 | 40 | 15,082 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,950 | 50 | 17,462 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,770 | 180 | 21,196 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,870 | 100 | 17,446 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,870 | 0 | 27,469 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,840 | 30 | 29,070 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,760 | 80 | 23,300 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,660 | 100 | 22,886 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,720 | 60 | 29,110 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,850 | 130 | 77,417 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,300 | 550 | 1,260,736 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,300 | 0 | 8,895 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,250 | 60 | 6,374 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,270 | 20 | 12,106 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,270 | 0 | 4,901 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,280 | 10 | 9,292 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,270 | 10 | 6,453 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,300 | 30 | 5,793 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,290 | 10 | 14,622 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,320 | 30 | 5,677 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,270 | 50 | 11,743 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,190 | 80 | 9,960 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,170 | 20 | 7,277 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,120 | 50 | 8,128 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,050 | 70 | 11,231 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,890 | 160 | 9,695 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,830 | 60 | 10,848 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,850 | 20 | 11,548 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,750 | 100 | 12,287 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,730 | 20 | 27,818 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,780 | 50 | 16,298 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,890 | 110 | 11,837 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,930 | 40 | 16,980 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,340 | 410 | 68,755 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,350 | 10 | 33,700 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,440 | 90 | 82,452 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,860 | 580 | 786,260 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,780 | 80 | 6,376 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,790 | 10 | 8,424 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,020 | 230 | 11,774 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,060 | 40 | 12,761 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,150 | 90 | 20,175 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,300 | 150 | 125,194 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,320 | 20 | 44,985 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,350 | 30 | 23,329 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,470 | 120 | 22,713 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,540 | 70 | 5,313 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,770 | 230 | 5,037 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,800 | 30 | 7,978 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,810 | 10 | 3,215 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,740 | 70 | 4,021 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,600 | 140 | 7,507 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,600 | 0 | 4,145 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,720 | 120 | 6,884 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,700 | 20 | 8,773 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,910 | 210 | 17,230 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,900 | 10 | 21,194 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,880 | 20 | 6,740 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,080 | 200 | 16,415 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,100 | 20 | 9,854 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,050 | 50 | 6,999 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,110 | 60 | 4,699 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,130 | 20 | 3,813 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,080 | 50 | 4,463 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,080 | 0 | 3,290 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,920 | 160 | 9,372 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,940 | 20 | 4,187 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,090 | 150 | 4,880 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,080 | 10 | 9,443 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,150 | 70 | 18,235 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,200 | 50 | 13,092 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,220 | 20 | 5,771 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,220 | 0 | 13,187 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,220 | 0 | 14,564 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,070 | 150 | 16,426 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,020 | 50 | 28,150 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,690 | 330 | 40,054 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,700 | 10 | 10,310 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,740 | 40 | 9,216 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,740 | 0 | 8,235 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,590 | 150 | 14,779 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,480 | 110 | 10,103 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,350 | 130 | 28,581 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,360 | 10 | 14,988 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,440 | 80 | 14,925 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,380 | 60 | 24,677 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,570 | 190 | 74,638 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,800 | 440 | 30,486 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,300 | 500 | 43,826 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,690 | 390 | 31,127 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,700 | 10 | 16,937 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,630 | 70 | 9,048 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,850 | 220 | 17,101 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,930 | 80 | 23,761 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,000 | 70 | 26,730 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,000 | 0 | 10,219 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,000 | 0 | 18,594 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,990 | 10 | 6,285 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,990 | 0 | 16,755 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,060 | 70 | 14,068 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,250 | 190 | 26,208 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,270 | 20 | 58,349 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,300 | 30 | 16,446 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,420 | 120 | 15,751 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,430 | 10 | 9,408 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,400 | 30 | 8,577 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,430 | 30 | 12,818 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,390 | 40 | 12,913 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,390 | 0 | 12,381 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,390 | 0 | 5,936 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,390 | 0 | 11,822 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,350 | 40 | 6,783 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,380 | 30 | 14,276 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,420 | 40 | 8,757 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,450 | 30 | 7,578 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,370 | 80 | 5,936 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,420 | 50 | 15,962 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,520 | 100 | 12,042 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,490 | 30 | 9,404 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,470 | 20 | 14,899 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,390 | 80 | 21,893 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,370 | 20 | 5,516 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,400 | 30 | 5,677 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,400 | 0 | 7,945 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,370 | 30 | 9,662 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,400 | 30 | 9,176 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,400 | 0 | 4,489 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,440 | 40 | 10,785 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,450 | 10 | 14,391 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,530 | 80 | 14,072 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,490 | 40 | 8,510 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,470 | 20 | 9,069 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,420 | 50 | 10,205 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,410 | 10 | 24,696 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,360 | 50 | 12,766 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,350 | 10 | 3,853 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,530 | 180 | 31,445 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,700 | 170 | 17,221 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,840 | 140 | 13,643 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,770 | 70 | 3,422 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,910 | 140 | 20,323 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,580 | 330 | 20,314 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,540 | 40 | 12,972 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,530 | 10 | 5,161 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,500 | 30 | 9,407 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,430 | 70 | 6,721 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,480 | 50 | 8,719 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,480 | 0 | 8,337 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,470 | 10 | 8,285 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,610 | 140 | 23,860 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,610 | 0 | 20,624 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,660 | 130 | 13,434 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,990 | 230 | 13,861 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,980 | 10 | 14,449 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,800 | 180 | 35,179 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,810 | 10 | 19,002 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,690 | 120 | 31,104 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,630 | 60 | 11,415 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,570 | 60 | 18,611 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,580 | 10 | 20,892 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,700 | 120 | 39,688 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,760 | 60 | 13,933 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,990 | 230 | 21,226 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,820 | 170 | 24,887 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,710 | 110 | 21,093 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,750 | 40 | 10,937 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,730 | 20 | 19,344 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,620 | 110 | 15,206 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,670 | 50 | 7,591 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,480 | 190 | 16,432 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,730 | 250 | 35,796 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,800 | 70 | 10,594 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,850 | 50 | 11,527 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,850 | 0 | 30,660 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,840 | 10 | 7,900 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,650 | 190 | 24,039 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,380 | 270 | 18,786 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,490 | 110 | 10,841 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,400 | 90 | 15,278 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,800 | 400 | 37,780 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,970 | 170 | 32,018 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,300 | 330 | 28,524 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,390 | 90 | 41,301 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,550 | 160 | 26,850 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,650 | 100 | 12,771 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,650 | 0 | 22,320 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,480 | 150 | 19,735 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,500 | 20 | 12,580 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,460 | 40 | 17,409 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,860 | 370 | 34,119 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,860 | 0 | 35,074 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,880 | 20 | 13,560 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,170 | 290 | 39,237 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,260 | 90 | 35,523 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,120 | 140 | 27,423 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,360 | 240 | 38,132 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,300 | 60 | 13,214 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,560 | 260 | 63,821 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,700 | 140 | 34,334 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,650 | 50 | 55,802 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,010 | 360 | 73,416 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,920 | 90 | 48,221 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,620 | 300 | 62,193 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,810 | 220 | 26,601 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,870 | 60 | 30,056 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,520 | 350 | 54,634 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,340 | 180 | 27,445 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,480 | 140 | 32,348 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,500 | 20 | 25,695 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,400 | 130 | 67,463 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,350 | 30 | 42,585 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,350 | 150 | 31,691 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,200 | 210 | 35,652 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,990 | 0 | 48,005 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,990 | 460 | 94,325 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,450 | 100 | 58,800 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,550 | 50 | 38,051 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,500 | 0 | 37,743 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,500 | 300 | 54,225 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,200 | 0 | 47,871 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,200 | 210 | 64,693 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,990 | 610 | 178,102 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,600 | 350 | 60,844 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,950 | 300 | 82,050 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,650 | 50 | 68,658 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,600 | 400 | 124,659 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,000 | 50 | 180,811 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,950 | 550 | 178,098 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,500 | 400 | 159,920 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,900 | 300 | 222,193 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,600 | 950 | 649,757 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,650 | 100 | 115,370 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,750 | 100 | 219,175 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,650 | 760 | 589,884 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,890 | 20 | 98,305 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,910 | 510 | 299,546 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,400 | 30 | 15,666 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,370 | 60 | 25,047 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,310 | 40 | 9,418 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,350 | 30 | 6,960 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,380 | 250 | 17,365 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,130 | 470 | 30,376 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,600 | 70 | 23,741 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,530 | 120 | 17,905 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,650 | 110 | 59,062 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,540 | 160 | 48,695 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,380 | 280 | 27,209 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,100 | 10 | 13,820 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,110 | 60 | 4,336 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,050 | 240 | 25,982 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,290 | 50 | 14,773 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,340 | 10 | 8,240 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,330 | 110 | 15,546 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,220 | 210 | 21,181 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,430 | 280 | 57,998 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,710 | 290 | 37,144 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,000 | 100 | 63,893 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,900 | 550 | 140,542 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,350 | 90 | 29,784 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,260 | 50 | 30,050 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,210 | 350 | 50,469 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,860 | 190 | 34,417 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,050 | 50 | 34,666 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,000 | 270 | 43,835 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,730 | 290 | 20,096 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,440 | 110 | 19,267 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,550 | 150 | 22,060 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,700 | 20 | 17,078 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,680 | 10 | 49,039 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,690 | 230 | 38,740 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,920 | 210 | 56,439 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,710 | 60 | 16,185 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,650 | 80 | 38,072 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,570 | 30 | 84,114 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,600 | 570 | 110,204 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,030 | 300 | 16,168 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,330 | 30 | 8,696 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,300 | 40 | 23,574 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,340 | 50 | 30,659 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,290 | 150 | 7,241 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,140 | 370 | 25,854 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,770 | 450 | 44,063 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,220 | 30 | 24,435 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,250 | 610 | 22,670 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,860 | 70 | 14,381 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,930 | 100 | 8,895 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,830 | 80 | 17,306 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,910 | 320 | 23,640 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,590 | 40 | 18,433 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,550 | 50 | 22,181 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,600 | 100 | 36,567 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,700 | 50 | 43,404 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,650 | 630 | 49,406 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,280 | 370 | 38,827 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,650 | 450 | 46,429 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,100 | 200 | 42,422 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,300 | 150 | 49,618 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,450 | 200 | 14,987 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,650 | 200 | 20,936 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,850 | 100 | 9,584 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,950 | 250 | 10,523 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,200 | 350 | 20,424 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,850 | 50 | 19,302 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,900 | 400 | 35,947 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,300 | 0 | 14,908 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
9
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치