와이즈버즈

(273060)    I    코스닥 사업서비스 11.08 15:33
914 전일 912 고가 931 상한가 1,185 거래량
(주)
55,318
2 0.22% 시가 913 저가 909 하한가 639 거래대금
(백만)
51
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 912 2 55,318 -25,728 423,468 0.84% 50,036,114
24.11.07 934 22 95,636 22,377 449,196 0.89% 50,010,386
24.11.06 959 25 92,233 64,148 426,819 0.85% 50,032,763
24.11.05 940 19 136,536 14,545 362,671 0.72% 50,096,911
24.11.04 930 10 415,644 8,603 348,126 0.69% 50,111,456
24.11.01 929 1 53,208 34,249 339,523 0.67% 50,120,059
24.10.31 935 6 107,525 -559 305,274 0.60% 50,154,308
24.10.30 945 10 83,052 8,297 305,833 0.61% 50,153,749
24.10.29 926 19 68,340 9,495 297,536 0.59% 50,162,046
24.10.28 915 11 43,533 -10,409 288,041 0.57% 50,171,541
24.10.25 958 43 194,434 -25,144 298,450 0.59% 50,161,132
24.10.24 931 27 457,025 323,594 323,594 0.64% 50,135,988
24.10.23 921 10 142,403 0 0 0.00% 0
24.10.22 920 1 473,622 0 0 0.00% 0
24.10.21 917 3 193,283 0 0 0.00% 0
24.10.18 944 27 170,723 0 0 0.00% 0
24.10.17 956 12 128,280 0 0 0.00% 0
24.10.16 967 11 76,432 0 0 0.00% 0
24.10.15 958 9 231,586 0 0 0.00% 0
24.10.14 960 2 145,767 0 0 0.00% 0
24.10.11 977 17 165,730 0 0 0.00% 0
24.10.10 1,001 24 742,704 0 0 0.00% 0
24.10.08 935 66 7,681,591 0 0 0.00% 0
24.10.07 925 10 51,316 0 0 0.00% 0
24.10.04 953 28 136,382 0 0 0.00% 0
24.10.02 973 20 52,657 0 0 0.00% 0
24.09.30 984 11 210,624 0 0 0.00% 0
24.09.27 930 54 470,345 0 0 0.00% 0
24.09.26 912 18 51,537 0 0 0.00% 0
24.09.25 921 9 54,250 0 0 0.00% 0
24.09.24 922 1 75,261 0 0 0.00% 0
24.09.23 928 6 120,708 0 0 0.00% 0
24.09.20 887 41 4,096,590 0 0 0.00% 0
24.09.19 885 2 118,325 0 0 0.00% 0
24.09.13 883 2 27,993 0 0 0.00% 0
24.09.12 836 47 137,996 0 0 0.00% 0
24.09.11 850 14 111,355 0 0 0.00% 0
24.09.10 866 16 87,751 0 0 0.00% 0
24.09.09 850 16 48,892 0 0 0.00% 0
24.09.06 880 30 224,058 0 0 0.00% 0
24.09.05 891 11 111,636 0 0 0.00% 0
24.09.04 919 28 126,953 0 0 0.00% 0
24.09.03 931 12 126,126 0 0 0.00% 0
24.09.02 948 17 80,875 0 0 0.00% 0
24.08.30 921 27 68,614 0 0 0.00% 0
24.08.29 932 11 96,418 0 0 0.00% 0
24.08.28 944 12 53,410 0 0 0.00% 0
24.08.27 948 4 42,566 0 0 0.00% 0
24.08.26 961 13 54,638 0 0 0.00% 0
24.08.23 970 9 41,013 0 0 0.00% 0
24.08.22 988 18 154,553 0 0 0.00% 0
24.08.21 1,000 12 95,968 0 0 0.00% 0
24.08.20 977 23 97,035 0 0 0.00% 0
24.08.19 995 18 95,636 0 0 0.00% 0
24.08.16 999 4 107,960 0 0 0.00% 0
24.08.14 978 21 56,932 0 0 0.00% 0
24.08.13 1,016 38 143,694 0 0 0.00% 0
24.08.12 1,010 6 116,522 0 0 0.00% 0
24.08.09 997 13 169,244 0 0 0.00% 0
24.08.08 992 5 121,866 0 0 0.00% 0
24.08.07 923 69 337,177 0 0 0.00% 0
24.08.06 881 42 465,277 0 0 0.00% 0
24.08.05 1,071 190 989,436 0 0 0.00% 0
24.08.02 1,142 71 510,060 0 0 0.00% 0
24.08.01 1,122 20 659,316 0 0 0.00% 0
24.07.31 1,141 19 366,096 0 0 0.00% 0
24.07.30 1,142 1 3,069,054 0 0 0.00% 0
24.07.29 1,170 28 633,887 0 0 0.00% 0
24.07.26 1,160 10 1,773,490 0 0 0.00% 0
24.07.25 1,119 41 13,968,715 0 0 0.00% 0
24.07.24 1,113 6 80,235 0 0 0.00% 0
24.07.23 1,113 0 140,675 0 0 0.00% 0
24.07.22 1,134 21 211,857 0 0 0.00% 0
24.07.19 1,147 13 120,211 0 0 0.00% 0
24.07.18 1,160 13 438,412 0 0 0.00% 0
24.07.17 1,168 8 312,858 0 0 0.00% 0
24.07.16 1,167 1 145,874 0 0 0.00% 0
24.07.15 1,144 23 142,547 0 0 0.00% 0
24.07.12 1,143 1 57,496 0 0 0.00% 0
24.07.11 1,166 23 152,271 0 0 0.00% 0
24.07.10 1,155 11 48,855 0 0 0.00% 0
24.07.09 1,139 16 80,139 0 0 0.00% 0
24.07.08 1,130 9 124,658 0 0 0.00% 0
24.07.05 1,137 7 129,686 0 0 0.00% 0
24.07.04 1,122 15 271,088 0 0 0.00% 0
24.07.03 1,148 26 166,530 0 0 0.00% 0
24.07.02 1,164 16 156,681 0 0 0.00% 0
24.07.01 1,153 11 72,659 0 0 0.00% 0
24.06.28 1,154 1 109,377 0 0 0.00% 0
24.06.27 1,161 7 81,285 0 0 0.00% 0
24.06.26 1,162 1 110,847 0 0 0.00% 0
24.06.25 1,153 9 96,095 0 0 0.00% 0
24.06.24 1,168 15 187,178 0 0 0.00% 0
24.06.21 1,188 20 143,788 0 0 0.00% 0
24.06.20 1,200 12 212,257 0 0 0.00% 0
24.06.19 1,199 1 137,154 0 0 0.00% 0
24.06.18 1,223 24 381,562 0 0 0.00% 0
24.06.17 1,225 2 164,908 0 0 0.00% 0
24.06.14 1,264 39 182,963 0 0 0.00% 0
24.06.13 1,270 6 154,614 0 0 0.00% 0
24.06.12 1,253 17 203,611 0 0 0.00% 0
24.06.11 1,253 0 615,490 0 0 0.00% 0
24.06.10 1,228 25 648,291 0 0 0.00% 0
24.06.07 1,217 11 213,921 0 0 0.00% 0
24.06.05 1,224 7 120,543 0 0 0.00% 0
24.06.04 1,260 36 183,410 0 0 0.00% 0
24.06.03 1,243 17 181,025 0 0 0.00% 0
24.05.31 1,210 33 253,645 0 0 0.00% 0
24.05.30 1,233 23 192,309 0 0 0.00% 0
24.05.29 1,232 1 480,001 0 0 0.00% 0
24.05.28 1,245 13 309,623 0 0 0.00% 0
24.05.27 1,248 3 309,434 0 0 0.00% 0
24.05.24 1,260 12 196,660 0 0 0.00% 0
24.05.23 1,269 9 234,271 0 0 0.00% 0
24.05.22 1,295 26 228,984 0 0 0.00% 0
24.05.21 1,295 0 347,915 0 0 0.00% 0
24.05.20 1,362 67 791,294 0 0 0.00% 0
24.05.17 1,393 31 408,936 0 0 0.00% 0
24.05.16 1,370 23 701,961 0 0 0.00% 0
24.05.14 1,365 5 444,162 0 0 0.00% 0
24.05.13 1,371 6 516,894 0 0 0.00% 0
24.05.10 1,353 18 542,742 0 0 0.00% 0
24.05.09 1,430 77 726,822 0 0 0.00% 0
24.05.08 1,385 45 1,183,890 0 0 0.00% 0
24.05.07 1,401 16 798,311 0 0 0.00% 0
24.05.03 1,450 49 1,191,688 0 0 0.00% 0
24.05.02 1,480 30 1,231,633 0 0 0.00% 0
24.04.30 1,467 13 10,816,495 0 0 0.00% 0
24.04.29 1,461 6 5,282,491 0 0 0.00% 0
24.04.26 1,525 64 3,827,603 0 0 0.00% 0
24.04.25 1,580 55 19,730,226 0 0 0.00% 0
24.04.24 1,224 356 36,985,455 0 0 0.00% 0
24.04.23 1,215 9 368,852 0 0 0.00% 0
24.04.22 1,209 6 880,987 0 0 0.00% 0
24.04.19 1,225 16 953,389 0 0 0.00% 0
24.04.18 1,219 6 1,404,367 0 0 0.00% 0
24.04.17 1,155 64 10,191,769 0 0 0.00% 0
24.04.16 1,187 32 289,268 0 0 0.00% 0
24.04.15 1,233 46 205,238 0 0 0.00% 0
24.04.12 1,199 34 416,892 0 0 0.00% 0
24.04.11 1,217 18 258,173 0 0 0.00% 0
24.04.09 1,233 16 374,366 0 0 0.00% 0
24.04.08 1,244 11 247,818 0 0 0.00% 0
24.04.05 1,259 15 298,068 0 0 0.00% 0
24.04.04 1,276 17 249,119 0 0 0.00% 0
24.04.03 1,292 16 207,608 0 0 0.00% 0
24.04.02 1,347 55 415,792 0 0 0.00% 0
24.04.01 1,318 29 244,678 0 0 0.00% 0
24.03.29 1,332 14 275,853 0 0 0.00% 0
24.03.28 1,328 4 314,649 0 0 0.00% 0
24.03.27 1,330 2 264,281 0 0 0.00% 0
24.03.26 1,339 9 347,921 0 0 0.00% 0
24.03.25 1,352 13 290,607 0 0 0.00% 0
24.03.22 1,351 1 1,463,909 0 0 0.00% 0
24.03.21 1,343 8 558,633 0 0 0.00% 0
24.03.20 1,371 28 541,032 0 0 0.00% 0
24.03.19 1,405 34 457,445 0 0 0.00% 0
24.03.18 1,410 5 333,514 0 0 0.00% 0
24.03.15 1,411 1 673,684 0 0 0.00% 0
24.03.14 1,424 13 711,521 0 0 0.00% 0
24.03.13 1,482 58 1,548,305 0 0 0.00% 0
24.03.12 1,466 16 2,324,805 0 0 0.00% 0
24.03.11 1,510 44 1,128,188 0 0 0.00% 0
24.03.08 1,584 74 1,867,225 0 0 0.00% 0
24.03.07 1,621 37 4,685,326 0 0 0.00% 0
24.03.06 1,585 36 25,254,480 0 0 0.00% 0
24.03.05 1,405 180 19,651,797 0 0 0.00% 0
24.03.04 1,375 30 1,617,771 0 0 0.00% 0
24.02.29 1,430 55 1,229,213 0 0 0.00% 0
24.02.28 1,479 49 5,674,801 0 0 0.00% 0
24.02.27 1,450 29 4,295,969 0 0 0.00% 0
24.02.26 1,570 120 9,685,391 0 0 0.00% 0
24.02.23 1,532 38 4,185,044 0 0 0.00% 0
24.02.22 1,470 62 5,819,981 0 0 0.00% 0
24.02.21 1,446 24 2,374,795 0 0 0.00% 0
24.02.20 1,340 106 25,406,349 0 0 0.00% 0
24.02.19 1,347 7 558,433 0 0 0.00% 0
24.02.16 1,362 15 469,810 0 0 0.00% 0
24.02.15 1,352 10 550,504 0 0 0.00% 0
24.02.14 1,361 9 465,396 0 0 0.00% 0
24.02.13 1,341 20 630,685 0 0 0.00% 0
24.02.08 1,386 45 807,174 0 0 0.00% 0
24.02.07 1,325 61 6,410,303 0 0 0.00% 0
24.02.06 1,390 65 1,148,611 0 0 0.00% 0
24.02.05 1,392 2 8,487,623 0 0 0.00% 0
24.02.02 1,253 139 10,916,642 0 0 0.00% 0
24.02.01 1,280 27 935,877 0 0 0.00% 0
24.01.31 1,318 38 651,792 0 0 0.00% 0
24.01.30 1,298 20 12,661,705 0 0 0.00% 0
24.01.29 1,352 54 941,287 0 0 0.00% 0
24.01.26 1,320 32 9,407,660 0 0 0.00% 0
24.01.25 1,340 20 482,986 0 0 0.00% 0
24.01.24 1,358 18 227,341 0 0 0.00% 0
24.01.23 1,360 2 652,340 0 0 0.00% 0
24.01.22 1,363 3 484,110 0 0 0.00% 0
24.01.19 1,372 9 542,617 0 0 0.00% 0
24.01.18 1,363 9 598,495 0 0 0.00% 0
24.01.17 1,378 15 571,125 0 0 0.00% 0
24.01.16 1,390 12 624,659 0 0 0.00% 0
24.01.15 1,465 75 748,931 0 0 0.00% 0
24.01.12 1,509 44 861,932 0 0 0.00% 0
24.01.11 1,525 16 862,948 0 0 0.00% 0
24.01.10 1,563 38 1,118,343 0 0 0.00% 0
24.01.09 1,518 45 1,700,897 0 0 0.00% 0
24.01.08 1,495 23 1,558,397 0 0 0.00% 0
24.01.05 1,522 27 1,082,337 0 0 0.00% 0
24.01.04 1,616 94 2,246,952 0 0 0.00% 0
24.01.03 1,593 23 5,292,243 0 0 0.00% 0
24.01.02 1,576 17 2,051,254 0 0 0.00% 0
23.12.28 1,657 81 11,590,037 0 0 0.00% 0
23.12.27 1,860 203 16,321,873 0 0 0.00% 0
23.12.26 1,581 279 93,880,993 0 0 0.00% 0
23.12.22 1,745 164 39,398,268 0 0 0.00% 0
23.12.21 1,343 402 73,116,568 0 0 0.00% 0
23.12.20 1,384 41 3,502,646 0 0 0.00% 0
23.12.19 1,375 9 26,636,039 0 0 0.00% 0
23.12.18 1,425 50 11,185,555 0 0 0.00% 0
23.12.15 1,248 177 58,436,693 0 0 0.00% 0
23.12.14 1,106 142 24,005,605 0 0 0.00% 0
23.12.13 1,132 26 272,805 0 0 0.00% 0
23.12.12 1,153 21 202,913 0 0 0.00% 0
23.12.11 1,130 23 581,534 0 0 0.00% 0
23.12.08 1,133 3 354,059 0 0 0.00% 0
23.12.07 1,166 33 1,013,951 0 0 0.00% 0
23.12.06 1,064 102 8,257,097 0 0 0.00% 0
23.12.05 1,073 9 114,934 0 0 0.00% 0
23.12.04 1,072 1 154,332 0 0 0.00% 0
23.12.01 1,075 3 67,340 0 0 0.00% 0
23.11.30 1,075 0 83,559 0 0 0.00% 0
23.11.29 1,082 7 143,167 0 0 0.00% 0
23.11.28 1,101 19 316,047 0 0 0.00% 0
23.11.27 1,126 25 261,487 0 0 0.00% 0
23.11.24 1,147 21 126,865 0 0 0.00% 0
23.11.23 1,143 4 141,023 0 0 0.00% 0
23.11.22 1,151 8 128,569 0 0 0.00% 0
23.11.21 1,136 15 280,281 0 0 0.00% 0
23.11.20 1,136 0 152,287 0 0 0.00% 0
23.11.17 1,152 16 218,495 0 0 0.00% 0
23.11.16 1,134 19 1,152,694 0 0 0.00% 0
23.11.15 1,112 22 54,640 0 0 0.00% 0
23.11.14 1,090 22 77,632 0 0 0.00% 0
23.11.13 1,113 23 107,545 0 0 0.00% 0
23.11.10 1,145 32 125,399 0 0 0.00% 0
23.11.09 1,147 2 75,166 0 0 0.00% 0
23.11.08 1,145 2 79,360 0 0 0.00% 0
23.11.07 1,152 7 124,168 0 0 0.00% 0
23.11.06 1,148 4 151,735 0 0 0.00% 0
23.11.03 1,142 6 88,324 0 0 0.00% 0
23.11.02 1,095 47 221,284 0 0 0.00% 0
23.11.01 1,089 6 151,824 0 0 0.00% 0
23.10.31 1,127 38 181,084 0 0 0.00% 0
23.10.30 1,135 8 124,091 0 0 0.00% 0
23.10.27 1,157 22 242,466 0 0 0.00% 0
23.10.26 1,207 50 319,660 0 0 0.00% 0
23.10.25 1,114 93 372,559 0 0 0.00% 0
23.10.24 1,086 28 147,478 0 0 0.00% 0
23.10.23 1,096 10 178,226 0 0 0.00% 0
23.10.20 1,136 40 296,062 0 0 0.00% 0
23.10.19 1,151 15 179,087 0 0 0.00% 0
23.10.18 1,176 25 272,696 0 0 0.00% 0
23.10.17 1,147 29 146,882 0 0 0.00% 0
23.10.16 1,171 24 202,504 0 0 0.00% 0
23.10.13 1,195 24 158,789 0 0 0.00% 0
23.10.12 1,165 30 126,007 0 0 0.00% 0
23.10.11 1,172 7 211,205 0 0 0.00% 0
23.10.10 1,265 93 421,151 0 0 0.00% 0
23.10.06 1,201 64 397,541 0 0 0.00% 0
23.10.05 1,188 13 642,350 0 0 0.00% 0
23.10.04 1,187 1 378,498 0 0 0.00% 0
23.09.27 1,144 43 201,165 0 0 0.00% 0
23.09.26 1,159 15 170,178 0 0 0.00% 0
23.09.25 1,177 18 268,591 0 0 0.00% 0
23.09.22 1,199 22 125,386 0 0 0.00% 0
23.09.21 1,226 27 218,875 0 0 0.00% 0
23.09.20 1,223 3 123,606 0 0 0.00% 0
23.09.19 1,251 28 277,443 0 0 0.00% 0
23.09.18 1,273 22 275,363 0 0 0.00% 0
23.09.15 1,259 14 115,141 0 0 0.00% 0
23.09.14 1,259 0 111,496 0 0 0.00% 0
23.09.13 1,258 1 382,437 0 0 0.00% 0
23.09.12 1,294 36 448,107 0 0 0.00% 0
23.09.11 1,277 17 254,197 0 0 0.00% 0
23.09.08 1,272 5 227,345 0 0 0.00% 0
23.09.07 1,290 18 534,149 0 0 0.00% 0
23.09.06 1,332 42 616,242 0 0 0.00% 0
23.09.05 1,363 31 391,101 0 0 0.00% 0
23.09.04 1,398 35 327,873 0 0 0.00% 0
23.09.01 1,430 32 377,247 0 0 0.00% 0
23.08.31 1,446 16 361,091 0 0 0.00% 0
23.08.30 1,432 14 357,907 0 0 0.00% 0
23.08.29 1,378 54 754,874 0 0 0.00% 0
23.08.28 1,390 12 293,189 0 0 0.00% 0
23.08.25 1,418 28 381,524 0 0 0.00% 0
23.08.24 1,374 44 513,731 0 0 0.00% 0
23.08.23 1,369 5 388,001 0 0 0.00% 0
23.08.22 1,382 13 304,973 0 0 0.00% 0
23.08.21 1,361 21 470,108 0 0 0.00% 0
23.08.18 1,432 71 623,890 0 0 0.00% 0
23.08.17 1,457 25 531,418 0 0 0.00% 0
23.08.16 1,507 50 738,496 0 0 0.00% 0
23.08.14 1,517 10 839,478 0 0 0.00% 0
23.08.11 1,550 33 1,006,174 0 0 0.00% 0
23.08.10 1,548 2 4,116,715 0 0 0.00% 0
23.08.09 1,457 91 11,491,808 0 0 0.00% 0
23.08.08 1,553 96 1,406,581 0 0 0.00% 0
23.08.07 1,540 13 2,555,682 0 0 0.00% 0
23.08.04 1,445 95 8,614,809 0 0 0.00% 0
23.08.03 1,468 23 1,241,244 0 0 0.00% 0
23.08.02 1,523 55 2,124,269 0 0 0.00% 0
23.08.01 1,465 58 1,804,634 0 0 0.00% 0
23.07.31 1,478 13 1,224,442 0 0 0.00% 0
23.07.28 1,386 92 4,222,447 0 0 0.00% 0
23.07.27 1,352 34 13,847,265 0 0 0.00% 0
23.07.26 1,468 79 1,803,534 0 0 0.00% 0
23.07.25 1,532 64 1,397,474 0 0 0.00% 0
23.07.24 1,756 224 2,726,438 0 0 0.00% 0
23.07.21 1,726 30 1,648,513 0 0 0.00% 0
23.07.20 1,784 58 1,234,741 0 0 0.00% 0
23.07.19 1,774 10 2,903,879 0 0 0.00% 0
23.07.18 1,922 148 3,474,660 0 0 0.00% 0
23.07.17 1,925 3 3,482,255 0 0 0.00% 0
23.07.14 1,970 45 5,435,669 0 0 0.00% 0
23.07.13 2,160 190 5,828,752 0 0 0.00% 0
23.07.12 2,180 20 20,688,058 0 0 0.00% 0
23.07.11 2,175 5 64,941,825 0 0 0.00% 0
23.07.10 1,674 501 1,571,757 0 0 0.00% 0
23.07.07 1,288 386 10,869,243 0 0 0.00% 0
23.07.06 1,317 29 5,613,113 0 0 0.00% 0
23.07.05 1,270 47 359,193 0 0 0.00% 0
23.07.04 1,293 23 159,363 0 0 0.00% 0
23.07.03 1,301 8 179,158 0 0 0.00% 0
23.06.30 1,349 48 655,609 0 0 0.00% 0
23.06.29 1,353 4 289,473 0 0 0.00% 0
23.06.28 1,356 3 242,729 0 0 0.00% 0
23.06.27 1,277 79 281,304 0 0 0.00% 0
23.06.26 1,275 2 145,914 0 0 0.00% 0
23.06.23 1,306 31 251,268 0 0 0.00% 0
23.06.22 1,319 13 183,500 0 0 0.00% 0
23.06.21 1,371 52 430,955 0 0 0.00% 0
23.06.20 1,322 49 1,140,658 0 0 0.00% 0
23.06.19 1,328 6 271,241 0 0 0.00% 0
23.06.16 1,339 11 323,910 0 0 0.00% 0
23.06.15 1,358 19 570,290 0 0 0.00% 0
23.06.14 1,378 20 836,572 0 0 0.00% 0
23.06.13 1,380 2 6,330,851 0 0 0.00% 0
23.06.12 1,409 29 977,769 0 0 0.00% 0
23.06.09 1,441 32 13,038,231 0 0 0.00% 0
23.06.08 1,165 276 22,744,762 0 0 0.00% 0
23.06.07 1,160 5 87,641 0 0 0.00% 0
23.06.05 1,162 2 56,518 0 0 0.00% 0
23.06.02 1,169 7 31,816 0 0 0.00% 0
23.06.01 1,166 3 51,329 0 0 0.00% 0
23.05.31 1,164 2 28,274 0 0 0.00% 0
23.05.30 1,152 12 75,087 0 0 0.00% 0
23.05.26 1,165 13 161,465 0 0 0.00% 0
23.05.25 1,148 17 129,060 0 0 0.00% 0
23.05.24 1,166 18 86,829 0 0 0.00% 0
23.05.23 1,177 11 95,730 0 0 0.00% 0
23.05.22 1,184 7 38,956 0 0 0.00% 0
23.05.19 1,189 5 54,484 0 0 0.00% 0
23.05.18 1,190 1 52,671 0 0 0.00% 0
23.05.17 1,137 53 102,040 0 0 0.00% 0
23.05.16 1,194 57 162,914 0 0 0.00% 0
23.05.15 1,209 15 113,725 0 0 0.00% 0
23.05.12 1,225 16 48,461 0 0 0.00% 0
23.05.11 1,212 13 80,035 0 0 0.00% 0
23.05.10 1,269 57 80,332 0 0 0.00% 0
23.05.09 1,244 25 117,289 0 0 0.00% 0
23.05.08 1,186 58 132,523 0 0 0.00% 0
23.05.04 1,211 25 89,819 0 0 0.00% 0
23.05.03 1,225 14 62,857 0 0 0.00% 0
23.05.02 1,162 63 111,775 0 0 0.00% 0
23.04.28 1,189 27 158,273 0 0 0.00% 0
23.04.27 1,234 45 112,186 0 0 0.00% 0
23.04.26 1,204 30 59,567 0 0 0.00% 0
23.04.25 1,220 16 210,513 0 0 0.00% 0
23.04.24 1,255 35 93,721 0 0 0.00% 0
23.04.21 1,290 32 120,545 0 0 0.00% 0
23.04.20 1,319 33 90,819 0 0 0.00% 0
23.04.19 1,306 13 102,380 0 0 0.00% 0
23.04.18 1,339 33 115,209 0 0 0.00% 0
23.04.17 1,295 44 208,393 0 0 0.00% 0
23.04.14 1,284 18 84,237 0 0 0.00% 0
23.04.13 1,309 25 56,347 0 0 0.00% 0
23.04.12 1,281 28 105,985 0 0 0.00% 0
23.04.11 1,271 10 68,944 0 0 0.00% 0
23.04.10 1,316 45 188,938 0 0 0.00% 0
23.04.07 1,335 19 114,601 0 0 0.00% 0
23.04.06 1,346 11 179,173 0 0 0.00% 0
23.04.05 1,347 1 101,047 0 0 0.00% 0
23.04.04 1,362 15 135,308 0 0 0.00% 0
23.04.03 1,310 52 279,237 0 0 0.00% 0
23.03.31 1,325 15 207,776 0 0 0.00% 0
23.03.30 1,349 24 199,719 0 0 0.00% 0
23.03.29 1,345 4 124,428 0 0 0.00% 0
23.03.28 1,326 19 141,251 0 0 0.00% 0
23.03.27 1,375 49 294,431 0 0 0.00% 0
23.03.24 1,349 26 399,998 0 0 0.00% 0
23.03.23 1,381 32 467,490 0 0 0.00% 0
23.03.22 1,398 17 300,230 0 0 0.00% 0
23.03.21 1,422 24 198,419 0 0 0.00% 0
23.03.20 1,436 14 168,200 0 0 0.00% 0
23.03.17 1,408 28 189,153 0 0 0.00% 0
23.03.16 1,434 26 238,796 0 0 0.00% 0
23.03.15 1,353 81 661,370 0 0 0.00% 0
23.03.14 1,446 93 526,670 0 0 0.00% 0
23.03.13 1,509 63 380,444 0 0 0.00% 0
23.03.10 1,490 7 306,463 0 0 0.00% 0
23.03.09 1,526 36 623,093 0 0 0.00% 0
23.03.08 1,589 63 465,479 0 0 0.00% 0
23.03.07 1,617 28 2,712,152 0 0 0.00% 0
23.03.06 1,609 8 1,264,154 0 0 0.00% 0
23.03.03 1,611 2 1,533,145 0 0 0.00% 0
23.03.02 1,620 9 2,918,223 0 0 0.00% 0
23.02.28 1,482 138 13,267,735 0 0 0.00% 0
23.02.27 1,428 54 4,454,682 0 0 0.00% 0
23.02.24 1,450 22 526,246 0 0 0.00% 0
23.02.23 1,534 84 1,868,513 0 0 0.00% 0
23.02.22 1,578 44 910,531 0 0 0.00% 0
23.02.21 1,467 111 11,551,101 0 0 0.00% 0
23.02.20 1,473 6 86,657 0 0 0.00% 0
23.02.17 1,482 9 83,011 0 0 0.00% 0
23.02.16 1,448 34 113,288 0 0 0.00% 0
23.02.15 1,465 17 212,884 0 0 0.00% 0
23.02.14 1,447 15 145,337 0 0 0.00% 0
23.02.13 1,488 41 281,537 0 0 0.00% 0
23.02.10 1,543 55 358,969 0 0 0.00% 0
23.02.09 1,606 63 447,740 0 0 0.00% 0
23.02.08 1,584 19 1,798,818 0 0 0.00% 0
23.02.06 1,594 36 498,880 0 0 0.00% 0
23.02.03 1,577 17 4,686,315 0 0 0.00% 0
23.02.02 1,539 38 1,501,051 0 0 0.00% 0
23.02.01 1,495 44 905,599 0 0 0.00% 0
23.01.31 1,505 10 259,438 0 0 0.00% 0
23.01.30 1,537 32 478,543 0 0 0.00% 0
23.01.27 1,553 24 808,166 0 0 0.00% 0
23.01.25 1,480 9 829,670 0 0 0.00% 0
23.01.20 1,480 25 5,322,884 0 0 0.00% 0
23.01.19 1,505 135 19,441,173 0 0 0.00% 0
23.01.18 1,370 70 8,453,297 0 0 0.00% 0
23.01.17 1,300 5 194,299 0 0 0.00% 0
23.01.16 1,305 10 70,700 0 0 0.00% 0
23.01.13 1,295 70 263,076 0 0 0.00% 0
23.01.12 1,365 5 133,389 0 0 0.00% 0
23.01.11 1,360 5 207,894 0 0 0.00% 0
23.01.10 1,355 5 139,558 0 0 0.00% 0
23.01.09 1,350 25 340,376 0 0 0.00% 0
23.01.06 1,325 30 673,098 0 0 0.00% 0
23.01.05 1,355 90 1,574,779 0 0 0.00% 0
23.01.04 1,445 20 2,032,494 0 0 0.00% 0
23.01.03 1,425 220 11,546,595 0 0 0.00% 0
23.01.02 1,205 45 126,213 0 0 0.00% 0
22.12.29 1,250 35 63,995 0 0 0.00% 0
22.12.28 1,285 0 20,484 0 0 0.00% 0
22.12.27 1,285 0 44,595 0 0 0.00% 0
22.12.26 1,285 75 238,184 0 0 0.00% 0
22.12.23 1,360 50 210,480 0 0 0.00% 0
22.12.22 1,410 30 71,290 0 0 0.00% 0
22.12.21 1,380 5 87,079 0 0 0.00% 0
22.12.20 1,375 15 85,695 0 0 0.00% 0
22.12.19 1,390 0 70,440 0 0 0.00% 0
22.12.16 1,390 20 162,231 0 0 0.00% 0
22.12.15 1,410 75 194,088 0 0 0.00% 0
22.12.14 1,485 50 484,544 0 0 0.00% 0
22.12.13 1,535 15 221,047 0 0 0.00% 0
22.12.12 1,520 35 144,569 0 0 0.00% 0
22.12.09 1,485 10 288,960 0 0 0.00% 0
22.12.08 1,475 0 293,324 0 0 0.00% 0
22.12.07 1,475 5 261,388 0 0 0.00% 0
22.12.06 1,480 0 548,724 0 0 0.00% 0
22.12.05 1,480 110 865,298 0 0 0.00% 0
22.12.02 1,370 5 234,602 0 0 0.00% 0
22.12.01 1,375 35 617,226 0 0 0.00% 0
22.11.30 1,340 50 243,890 0 0 0.00% 0
22.11.29 1,290 45 111,357 0 0 0.00% 0
22.11.28 1,245 65 103,456 0 0 0.00% 0
22.11.25 1,310 25 109,042 0 0 0.00% 0
22.11.24 1,285 30 118,651 0 0 0.00% 0
22.11.23 1,255 15 124,047 0 0 0.00% 0
22.11.22 1,240 15 195,819 0 0 0.00% 0
22.11.21 1,255 25 178,598 0 0 0.00% 0
22.11.18 1,280 25 247,486 0 0 0.00% 0
22.11.17 1,305 65 278,646 0 0 0.00% 0
22.11.16 1,370 20 341,039 0 0 0.00% 0
22.11.15 1,350 15 411,776 0 0 0.00% 0
22.11.14 1,335 20 673,735 0 0 0.00% 0
22.11.11 1,315 35 509,580 0 0 0.00% 0
22.11.10 1,280 15 195,356 0 0 0.00% 0
22.11.09 1,295 20 413,074 0 0 0.00% 0
22.11.08 1,315 45 516,844 0 0 0.00% 0
22.11.07 1,270 15 362,018 0 0 0.00% 0
22.11.04 1,255 45 487,579 0 0 0.00% 0
22.11.03 1,300 65 722,003 0 0 0.00% 0
22.11.02 1,365 10 2,016,478 0 0 0.00% 0
22.11.01 1,355 30 1,706,404 0 0 0.00% 0
22.10.31 1,325 0 1,874,750 0 0 0.00% 0
22.10.28 1,325 70 1,983,189 0 0 0.00% 0
22.10.27 1,395 75 6,904,104 0 0 0.00% 0
22.10.26 1,470 120 29,004,426 0 0 0.00% 0
22.10.25 1,350 15 1,960,221 0 0 0.00% 0
22.10.24 1,335 80 5,917,256 0 0 0.00% 0
22.10.21 1,415 245 16,528,895 0 0 0.00% 0
22.10.20 1,170 100 6,705,172 0 0 0.00% 0
22.10.19 1,070 10 13,710 0 0 0.00% 0
22.10.18 1,060 35 47,215 0 0 0.00% 0
22.10.17 1,025 10 51,999 0 0 0.00% 0
22.10.14 1,035 15 126,703 0 0 0.00% 0
22.10.13 1,020 20 51,404 0 0 0.00% 0
22.10.12 1,040 5 40,706 0 0 0.00% 0
22.10.11 1,045 70 36,270 0 0 0.00% 0
22.10.07 1,115 5 7,430 0 0 0.00% 0
22.10.06 1,120 35 16,440 0 0 0.00% 0
22.10.05 1,085 5 15,973 0 0 0.00% 0
22.10.04 1,080 45 33,507 0 0 0.00% 0
22.09.30 1,035 25 47,214 0 0 0.00% 0
22.09.29 1,060 15 46,721 0 0 0.00% 0
22.09.28 1,045 70 110,602 0 0 0.00% 0
22.09.27 1,115 0 23,293 0 0 0.00% 0
22.09.26 1,115 80 86,171 0 0 0.00% 0
22.09.23 1,195 0 68,556 0 0 0.00% 0
22.09.22 1,195 25 44,705 0 0 0.00% 0
22.09.21 1,220 30 53,942 0 0 0.00% 0
22.09.20 1,190 5 390,681 0 0 0.00% 0
22.09.19 1,195 25 48,579 0 0 0.00% 0
22.09.16 1,220 0 31,729 0 0 0.00% 0
22.09.15 1,220 20 58,725 0 0 0.00% 0
22.09.14 1,240 30 90,767 0 0 0.00% 0
22.09.13 1,270 20 36,372 0 0 0.00% 0
22.09.08 1,250 40 32,296 0 0 0.00% 0
22.09.07 1,210 40 133,091 0 0 0.00% 0
22.09.06 1,250 0 40,763 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:54 더보기 >