켄코아에어로스페이스
(274090) I 코스닥 제조 11.22 15:3310,300 | 전일 | 10,270 | 고가 | 10,680 | 상한가 | 13,350 |
거래량 (주) |
202,577 |
30 0.29% | 시가 | 10,280 | 저가 | 10,260 | 하한가 | 7,190 |
거래대금 (백만) |
2,115 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,420 | 150 | 888,229 | -40,983 | 31,375 | 0.24% | 12,881,851 |
24.11.20 | 11,450 | 1,030 | 602,908 | 29,850 | 72,358 | 0.56% | 12,840,868 |
24.11.19 | 11,160 | 290 | 1,070,076 | -24,264 | 42,508 | 0.33% | 12,870,718 |
24.11.18 | 11,830 | 670 | 3,838,224 | -48,836 | 66,772 | 0.52% | 12,846,454 |
24.11.15 | 11,370 | 460 | 911,966 | 7,796 | 115,608 | 0.90% | 12,797,618 |
24.11.14 | 10,860 | 720 | 817,333 | 23,163 | 107,812 | 0.83% | 12,805,414 |
24.11.13 | 11,430 | 570 | 481,813 | 10,344 | 84,649 | 0.66% | 12,828,577 |
24.11.12 | 11,250 | 180 | 799,669 | -21,568 | 74,305 | 0.58% | 12,838,921 |
24.11.11 | 10,900 | 350 | 960,801 | -95,003 | 95,873 | 0.74% | 12,817,353 |
24.11.08 | 10,230 | 670 | 2,768,680 | 73,232 | 190,876 | 1.48% | 12,722,350 |
24.11.07 | 8,950 | 1,280 | 2,109,369 | 117,644 | 117,644 | 0.91% | 12,795,582 |
24.11.06 | 8,580 | 370 | 116,822 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,340 | 240 | 176,023 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,500 | 160 | 145,594 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,020 | 520 | 154,081 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,140 | 880 | 364,362 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,030 | 110 | 90,654 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,320 | 290 | 174,098 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,760 | 440 | 319,232 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,430 | 670 | 349,957 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,040 | 610 | 218,313 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,810 | 230 | 54,130 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,950 | 140 | 40,926 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,000 | 50 | 30,661 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,100 | 100 | 41,210 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,980 | 120 | 67,397 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,090 | 110 | 34,909 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,280 | 190 | 60,446 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,710 | 570 | 133,929 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,710 | 0 | 43,931 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,010 | 300 | 191,022 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,310 | 300 | 78,085 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,130 | 180 | 142,455 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,760 | 630 | 510,787 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,840 | 80 | 23,088 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,900 | 60 | 43,267 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,000 | 100 | 61,487 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,960 | 40 | 130,845 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,510 | 550 | 160,915 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,470 | 40 | 67,474 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,590 | 120 | 63,727 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,620 | 30 | 58,791 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,700 | 80 | 61,164 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,790 | 90 | 73,474 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,440 | 350 | 157,017 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,870 | 430 | 166,616 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,300 | 570 | 357,218 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,040 | 260 | 63,457 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,130 | 90 | 43,204 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,180 | 50 | 68,369 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,370 | 190 | 110,205 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,230 | 140 | 79,922 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,090 | 140 | 103,026 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,750 | 340 | 112,321 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,570 | 180 | 40,952 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,670 | 100 | 22,650 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,790 | 120 | 18,461 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,700 | 90 | 61,692 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,580 | 120 | 45,518 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,600 | 20 | 30,931 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,800 | 200 | 75,070 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,700 | 100 | 64,779 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,120 | 420 | 77,189 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,250 | 130 | 70,327 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,280 | 30 | 97,862 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,800 | 480 | 126,792 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,770 | 30 | 53,414 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,460 | 310 | 42,727 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,840 | 380 | 62,322 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,630 | 210 | 69,971 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,370 | 260 | 120,700 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,140 | 770 | 203,396 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,980 | 160 | 280,647 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,500 | 480 | 914,216 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,500 | 0 | 84,586 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,220 | 720 | 69,294 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,090 | 130 | 69,642 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,020 | 70 | 59,168 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,340 | 320 | 67,541 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,390 | 50 | 68,448 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,290 | 100 | 68,499 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,220 | 70 | 114,840 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,180 | 40 | 63,539 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,200 | 20 | 99,147 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,040 | 160 | 94,829 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,720 | 320 | 297,872 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,510 | 210 | 46,565 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,640 | 130 | 26,157 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,530 | 110 | 39,447 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,500 | 30 | 29,559 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,640 | 140 | 31,411 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,640 | 0 | 53,578 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,660 | 20 | 68,509 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,200 | 460 | 646,034 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,320 | 120 | 21,215 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,390 | 70 | 36,163 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,420 | 30 | 27,689 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,190 | 230 | 46,125 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,040 | 150 | 26,284 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,100 | 60 | 35,557 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,080 | 20 | 31,735 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,180 | 100 | 49,490 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,420 | 240 | 102,408 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,620 | 200 | 67,944 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,660 | 40 | 54,521 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,730 | 70 | 75,487 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,620 | 110 | 53,230 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,720 | 100 | 53,952 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,720 | 0 | 62,013 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,740 | 20 | 30,709 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,890 | 150 | 49,715 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,910 | 20 | 51,083 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,820 | 90 | 43,841 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,000 | 180 | 87,110 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,170 | 170 | 61,107 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,050 | 120 | 81,226 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,150 | 100 | 481,807 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,560 | 410 | 58,986 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,010 | 450 | 88,325 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,100 | 90 | 95,889 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,120 | 20 | 253,920 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,600 | 520 | 220,566 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,860 | 740 | 170,491 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,970 | 110 | 48,161 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,950 | 20 | 30,507 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,150 | 200 | 55,075 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,380 | 230 | 39,965 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,310 | 70 | 42,246 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,290 | 20 | 29,538 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,290 | 0 | 24,967 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,270 | 20 | 34,150 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,530 | 260 | 37,869 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,460 | 70 | 48,088 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,150 | 310 | 93,641 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,180 | 30 | 28,141 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,010 | 170 | 43,584 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,120 | 110 | 26,915 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,130 | 10 | 22,676 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,100 | 30 | 24,164 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,350 | 250 | 26,853 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,100 | 250 | 66,824 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,990 | 110 | 18,638 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,280 | 290 | 42,184 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,200 | 80 | 44,660 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,150 | 50 | 23,944 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,590 | 560 | 53,691 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,900 | 310 | 63,102 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,300 | 400 | 74,510 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,350 | 50 | 41,880 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,250 | 100 | 21,711 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,410 | 160 | 47,370 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,400 | 10 | 39,795 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,370 | 30 | 62,837 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,600 | 230 | 63,428 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,860 | 260 | 45,917 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,990 | 130 | 48,446 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,920 | 70 | 60,494 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,780 | 140 | 99,884 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,530 | 250 | 80,633 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,730 | 200 | 44,392 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,630 | 100 | 71,383 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,640 | 10 | 62,812 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,220 | 420 | 212,710 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,100 | 120 | 56,542 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,350 | 250 | 98,031 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,500 | 150 | 42,014 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,490 | 10 | 72,807 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,720 | 230 | 60,269 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,740 | 20 | 79,469 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,560 | 180 | 63,843 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,570 | 10 | 65,306 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,720 | 150 | 75,502 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,380 | 340 | 66,083 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,740 | 360 | 53,002 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,300 | 440 | 99,734 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,440 | 140 | 38,691 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,300 | 140 | 104,717 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,890 | 590 | 187,787 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,740 | 150 | 31,663 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,850 | 110 | 59,174 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,830 | 20 | 55,090 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,040 | 210 | 68,270 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,920 | 120 | 52,580 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,950 | 30 | 70,858 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,010 | 60 | 77,832 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,090 | 80 | 86,033 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,120 | 30 | 39,830 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,350 | 230 | 79,317 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,890 | 460 | 119,408 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,550 | 340 | 56,755 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,780 | 230 | 205,183 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,740 | 40 | 36,750 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,630 | 110 | 73,987 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,810 | 180 | 69,901 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,800 | 10 | 76,296 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,970 | 170 | 84,985 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,250 | 280 | 74,180 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,190 | 60 | 71,215 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,250 | 60 | 84,670 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,200 | 50 | 111,918 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,200 | 0 | 88,892 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,750 | 550 | 211,915 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,930 | 180 | 166,281 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,480 | 550 | 626,283 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,840 | 1,360 | 1,030,234 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,750 | 1,090 | 1,583,963 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,000 | 250 | 129,154 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,920 | 80 | 96,069 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,700 | 220 | 59,926 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,020 | 320 | 103,717 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,800 | 220 | 218,184 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,760 | 40 | 156,130 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,660 | 100 | 83,522 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,400 | 260 | 134,556 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,850 | 450 | 124,850 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,150 | 300 | 235,723 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,480 | 670 | 501,301 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,580 | 900 | 291,223 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,000 | 580 | 123,002 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,780 | 220 | 59,318 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,030 | 250 | 72,330 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,450 | 420 | 114,164 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,460 | 10 | 49,905 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,370 | 90 | 43,411 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,430 | 60 | 36,656 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,080 | 350 | 68,760 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,040 | 40 | 61,138 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,010 | 30 | 21,254 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,210 | 200 | 35,239 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,240 | 30 | 15,696 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,020 | 220 | 28,748 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,960 | 60 | 14,397 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,030 | 70 | 34,633 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,000 | 30 | 43,726 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,280 | 280 | 53,120 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,610 | 330 | 48,840 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,410 | 200 | 103,569 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,140 | 270 | 30,527 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,350 | 210 | 52,912 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,600 | 250 | 61,334 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,530 | 70 | 34,493 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,560 | 30 | 40,400 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,330 | 230 | 59,311 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,300 | 30 | 32,046 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,240 | 60 | 89,143 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,840 | 600 | 216,875 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,120 | 280 | 107,651 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,550 | 330 | 61,896 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,570 | 20 | 94,787 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,950 | 620 | 200,178 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,300 | 650 | 195,396 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,210 | 90 | 55,801 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,980 | 230 | 71,570 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,890 | 90 | 34,104 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,080 | 190 | 51,359 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,020 | 60 | 60,601 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,580 | 440 | 114,943 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,110 | 470 | 70,086 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,970 | 140 | 34,186 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,960 | 10 | 41,438 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,610 | 350 | 38,148 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,470 | 140 | 37,032 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,860 | 390 | 50,705 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,860 | 0 | 59,532 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,690 | 170 | 122,927 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,970 | 280 | 114,013 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,680 | 710 | 262,194 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,400 | 720 | 143,763 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,940 | 540 | 82,426 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,500 | 440 | 55,553 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,820 | 320 | 56,703 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,810 | 10 | 38,524 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,920 | 110 | 75,834 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,150 | 230 | 134,057 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,150 | 0 | 386,786 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,150 | 0 | 58,873 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,360 | 210 | 101,228 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,110 | 250 | 93,342 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,760 | 350 | 50,708 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,990 | 230 | 62,919 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,290 | 300 | 66,410 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,700 | 410 | 91,882 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,080 | 380 | 87,626 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,370 | 290 | 107,454 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,340 | 30 | 195,163 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,040 | 300 | 137,775 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,800 | 240 | 72,912 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,530 | 270 | 50,663 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,980 | 450 | 80,061 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,350 | 370 | 79,569 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,610 | 740 | 148,609 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,920 | 310 | 84,242 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,190 | 270 | 67,377 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,150 | 40 | 69,761 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,170 | 20 | 78,484 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,420 | 250 | 65,561 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,510 | 90 | 67,891 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,220 | 290 | 171,876 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,300 | 80 | 102,679 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,240 | 60 | 60,878 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,250 | 10 | 114,016 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,230 | 20 | 79,549 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,240 | 10 | 155,175 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,850 | 390 | 223,369 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,450 | 400 | 94,709 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,730 | 280 | 76,159 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,150 | 580 | 152,355 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,080 | 70 | 59,448 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,610 | 530 | 96,423 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,590 | 20 | 142,562 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,280 | 310 | 68,922 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,280 | 0 | 31,556 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,130 | 150 | 32,671 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,320 | 190 | 52,875 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,500 | 180 | 57,235 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,480 | 20 | 42,992 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,160 | 320 | 96,754 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,560 | 400 | 81,129 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,350 | 210 | 224,557 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,140 | 210 | 68,465 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,150 | 10 | 62,417 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,600 | 550 | 113,314 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,380 | 690 | 204,063 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,170 | 210 | 111,586 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,280 | 110 | 162,970 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,640 | 360 | 113,042 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,880 | 240 | 134,613 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,200 | 320 | 162,386 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,550 | 350 | 118,565 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,580 | 30 | 146,244 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,430 | 150 | 218,794 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,520 | 90 | 73,232 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,320 | 200 | 73,366 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,180 | 140 | 142,013 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,290 | 110 | 112,036 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,650 | 360 | 99,358 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,870 | 220 | 79,993 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,340 | 470 | 125,144 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,420 | 80 | 71,584 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,730 | 310 | 163,195 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,700 | 30 | 225,927 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,350 | 1,350 | 596,131 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,530 | 180 | 69,913 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,000 | 470 | 96,514 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,010 | 10 | 85,007 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,720 | 290 | 99,787 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,110 | 390 | 135,462 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,410 | 300 | 242,239 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,150 | 260 | 174,208 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,910 | 240 | 188,317 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,540 | 370 | 238,237 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,080 | 460 | 131,085 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,320 | 240 | 139,079 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,370 | 50 | 98,997 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,280 | 90 | 84,400 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,390 | 110 | 142,202 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,710 | 320 | 215,040 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,710 | 0 | 153,304 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,170 | 460 | 163,160 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,840 | 330 | 104,443 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,760 | 80 | 98,749 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,760 | 0 | 190,673 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,350 | 590 | 339,940 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,260 | 910 | 324,971 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,300 | 40 | 148,573 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,820 | 520 | 179,944 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,460 | 640 | 310,941 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,370 | 90 | 190,352 | 0 | 0 | 0.00% | 0 |
23.05.19 | 17,290 | 80 | 125,837 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,490 | 200 | 164,389 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,190 | 300 | 168,690 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,980 | 210 | 161,224 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,170 | 190 | 140,265 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,500 | 330 | 112,544 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,370 | 1,130 | 291,448 | 0 | 0 | 0.00% | 0 |
23.05.10 | 16,310 | 60 | 91,431 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,800 | 490 | 98,085 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,130 | 670 | 162,114 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,790 | 660 | 141,051 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,350 | 440 | 133,902 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,270 | 80 | 123,198 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,790 | 520 | 136,727 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,720 | 70 | 198,237 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,360 | 640 | 240,003 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,310 | 50 | 357,813 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,480 | 170 | 297,731 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,260 | 10 | 201,179 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,910 | 270 | 386,995 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,040 | 130 | 123,873 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,480 | 440 | 266,410 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,150 | 330 | 571,614 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,760 | 770 | 393,847 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,100 | 340 | 209,471 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,210 | 110 | 290,354 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,000 | 210 | 433,568 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,860 | 140 | 264,991 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,280 | 580 | 387,699 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,250 | 970 | 737,095 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,810 | 440 | 420,381 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,520 | 290 | 1,090,736 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,970 | 550 | 545,943 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,400 | 570 | 1,255,579 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,950 | 450 | 507,307 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,880 | 70 | 465,522 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,220 | 660 | 675,559 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,080 | 140 | 212,619 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,490 | 590 | 301,402 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,510 | 20 | 223,396 | 0 | 0 | 0.00% | 0 |
23.03.22 | 16,250 | 740 | 384,241 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,940 | 310 | 297,561 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,750 | 190 | 473,767 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,080 | 670 | 498,826 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,070 | 10 | 173,252 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,130 | 940 | 254,451 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,920 | 790 | 336,319 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,140 | 220 | 293,490 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,780 | 800 | 291,300 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,100 | 320 | 226,815 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,760 | 660 | 448,768 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,420 | 340 | 838,613 | 0 | 0 | 0.00% | 0 |
23.03.06 | 15,420 | 1,000 | 543,689 | 0 | 0 | 0.00% | 0 |
23.03.03 | 15,800 | 380 | 567,732 | 0 | 0 | 0.00% | 0 |
23.03.02 | 17,100 | 1,300 | 757,564 | 0 | 0 | 0.00% | 0 |
23.02.28 | 17,540 | 440 | 561,432 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,250 | 290 | 1,565,640 | 0 | 0 | 0.00% | 0 |
23.02.24 | 17,250 | 0 | 605,033 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,270 | 980 | 1,299,514 | 0 | 0 | 0.00% | 0 |
23.02.22 | 15,720 | 550 | 759,537 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,330 | 390 | 680,301 | 0 | 0 | 0.00% | 0 |
23.02.20 | 15,600 | 270 | 368,525 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,410 | 190 | 284,405 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,440 | 30 | 583,155 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,870 | 430 | 666,132 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,830 | 40 | 421,915 | 0 | 0 | 0.00% | 0 |
23.02.13 | 17,070 | 1,240 | 1,227,244 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,300 | 230 | 3,536,059 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,490 | 810 | 1,433,712 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,150 | 340 | 480,235 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,380 | 650 | 1,174,590 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,800 | 580 | 1,580,958 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,000 | 200 | 1,237,142 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,220 | 1,780 | 2,773,823 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,600 | 620 | 585,060 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,200 | 400 | 411,872 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,280 | 10 | 270,392 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,950 | 10 | 229,281 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,950 | 750 | 192,696 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,200 | 250 | 65,544 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,450 | 250 | 99,144 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,700 | 200 | 111,655 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,900 | 100 | 72,881 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,000 | 100 | 90,231 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,900 | 50 | 114,682 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,950 | 100 | 99,524 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,850 | 0 | 138,491 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,850 | 50 | 74,857 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,900 | 0 | 47,268 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,900 | 100 | 97,225 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,000 | 250 | 109,699 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,750 | 250 | 85,377 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,500 | 400 | 89,735 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,100 | 300 | 48,667 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,400 | 0 | 111,942 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,400 | 800 | 141,094 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,600 | 350 | 70,965 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,950 | 600 | 90,346 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,550 | 50 | 59,315 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,500 | 200 | 50,053 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,700 | 0 | 95,267 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,700 | 150 | 29,952 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,550 | 100 | 66,398 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,650 | 200 | 63,221 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,850 | 0 | 60,916 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,850 | 100 | 55,194 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,750 | 50 | 40,450 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,700 | 0 | 43,438 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,700 | 150 | 53,707 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,850 | 150 | 74,396 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,000 | 100 | 60,505 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,900 | 150 | 96,481 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,050 | 400 | 102,282 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,450 | 50 | 110,439 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,400 | 450 | 210,593 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,850 | 600 | 667,442 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,250 | 50 | 342,699 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,200 | 0 | 71,110 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,200 | 100 | 96,889 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,100 | 500 | 306,887 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,600 | 450 | 242,599 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,050 | 300 | 821,958 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,350 | 500 | 524,793 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,850 | 850 | 365,132 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,700 | 500 | 410,653 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,200 | 400 | 662,111 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,800 | 250 | 456,710 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,550 | 350 | 215,820 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,200 | 200 | 238,596 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,400 | 300 | 687,427 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,700 | 650 | 366,444 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,050 | 50 | 150,533 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,000 | 150 | 114,197 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,150 | 100 | 252,437 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,050 | 550 | 642,490 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,500 | 300 | 156,449 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,800 | 100 | 98,604 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,900 | 150 | 181,831 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,050 | 200 | 139,301 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,850 | 150 | 162,784 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,700 | 0 | 121,275 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,700 | 50 | 128,939 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,750 | 450 | 178,817 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,200 | 450 | 383,159 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,750 | 200 | 176,700 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,950 | 100 | 176,034 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,050 | 100 | 167,105 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,950 | 750 | 261,202 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,200 | 200 | 146,105 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,400 | 450 | 219,063 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,950 | 950 | 231,514 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,900 | 250 | 345,284 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,150 | 600 | 341,069 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,550 | 0 | 205,313 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,550 | 350 | 168,478 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,200 | 50 | 236,990 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,150 | 450 | 221,433 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,600 | 400 | 450,283 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,000 | 1,000 | 483,998 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,000 | 950 | 700,906 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,950 | 950 | 1,076,923 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,000 | 250 | 99,420 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,250 | 250 | 90,643 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,000 | 250 | 103,981 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,750 | 250 | 139,626 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,000 | 350 | 298,937 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,650 | 50 | 139,363 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,600 | 150 | 147,942 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,750 | 200 | 308,834 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,550 | 100 | 292,015 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,650 | 1,250 | 816,097 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,900 | 100 | 189,628 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
오후장★테마동향
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
오후장 특징주★(코스닥)
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
9
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원