켄코아에어로스페이스

(274090)    I    코스닥 제조 11.22 15:33
10,300 전일 10,270 고가 10,680 상한가 13,350 거래량
(주)
202,577
30 0.29% 시가 10,280 저가 10,260 하한가 7,190 거래대금
(백만)
2,115
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,420 150 888,229 -40,983 31,375 0.24% 12,881,851
24.11.20 11,450 1,030 602,908 29,850 72,358 0.56% 12,840,868
24.11.19 11,160 290 1,070,076 -24,264 42,508 0.33% 12,870,718
24.11.18 11,830 670 3,838,224 -48,836 66,772 0.52% 12,846,454
24.11.15 11,370 460 911,966 7,796 115,608 0.90% 12,797,618
24.11.14 10,860 720 817,333 23,163 107,812 0.83% 12,805,414
24.11.13 11,430 570 481,813 10,344 84,649 0.66% 12,828,577
24.11.12 11,250 180 799,669 -21,568 74,305 0.58% 12,838,921
24.11.11 10,900 350 960,801 -95,003 95,873 0.74% 12,817,353
24.11.08 10,230 670 2,768,680 73,232 190,876 1.48% 12,722,350
24.11.07 8,950 1,280 2,109,369 117,644 117,644 0.91% 12,795,582
24.11.06 8,580 370 116,822 0 0 0.00% 0
24.11.05 8,340 240 176,023 0 0 0.00% 0
24.11.04 8,500 160 145,594 0 0 0.00% 0
24.11.01 9,020 520 154,081 0 0 0.00% 0
24.10.31 8,140 880 364,362 0 0 0.00% 0
24.10.30 8,030 110 90,654 0 0 0.00% 0
24.10.29 8,320 290 174,098 0 0 0.00% 0
24.10.28 8,760 440 319,232 0 0 0.00% 0
24.10.25 9,430 670 349,957 0 0 0.00% 0
24.10.24 10,040 610 218,313 0 0 0.00% 0
24.10.23 9,810 230 54,130 0 0 0.00% 0
24.10.22 9,950 140 40,926 0 0 0.00% 0
24.10.21 10,000 50 30,661 0 0 0.00% 0
24.10.18 10,100 100 41,210 0 0 0.00% 0
24.10.17 9,980 120 67,397 0 0 0.00% 0
24.10.16 10,090 110 34,909 0 0 0.00% 0
24.10.15 10,280 190 60,446 0 0 0.00% 0
24.10.14 9,710 570 133,929 0 0 0.00% 0
24.10.11 9,710 0 43,931 0 0 0.00% 0
24.10.10 10,010 300 191,022 0 0 0.00% 0
24.10.08 10,310 300 78,085 0 0 0.00% 0
24.10.07 10,130 180 142,455 0 0 0.00% 0
24.10.04 10,760 630 510,787 0 0 0.00% 0
24.10.02 10,840 80 23,088 0 0 0.00% 0
24.09.30 10,900 60 43,267 0 0 0.00% 0
24.09.27 11,000 100 61,487 0 0 0.00% 0
24.09.26 10,960 40 130,845 0 0 0.00% 0
24.09.25 11,510 550 160,915 0 0 0.00% 0
24.09.24 11,470 40 67,474 0 0 0.00% 0
24.09.23 11,590 120 63,727 0 0 0.00% 0
24.09.20 11,620 30 58,791 0 0 0.00% 0
24.09.19 11,700 80 61,164 0 0 0.00% 0
24.09.13 11,790 90 73,474 0 0 0.00% 0
24.09.12 11,440 350 157,017 0 0 0.00% 0
24.09.11 11,870 430 166,616 0 0 0.00% 0
24.09.10 11,300 570 357,218 0 0 0.00% 0
24.09.09 11,040 260 63,457 0 0 0.00% 0
24.09.06 11,130 90 43,204 0 0 0.00% 0
24.09.05 11,180 50 68,369 0 0 0.00% 0
24.09.04 11,370 190 110,205 0 0 0.00% 0
24.09.03 11,230 140 79,922 0 0 0.00% 0
24.09.02 11,090 140 103,026 0 0 0.00% 0
24.08.30 10,750 340 112,321 0 0 0.00% 0
24.08.29 10,570 180 40,952 0 0 0.00% 0
24.08.28 10,670 100 22,650 0 0 0.00% 0
24.08.27 10,790 120 18,461 0 0 0.00% 0
24.08.26 10,700 90 61,692 0 0 0.00% 0
24.08.23 10,580 120 45,518 0 0 0.00% 0
24.08.22 10,600 20 30,931 0 0 0.00% 0
24.08.21 10,800 200 75,070 0 0 0.00% 0
24.08.20 10,700 100 64,779 0 0 0.00% 0
24.08.19 11,120 420 77,189 0 0 0.00% 0
24.08.16 11,250 130 70,327 0 0 0.00% 0
24.08.14 11,280 30 97,862 0 0 0.00% 0
24.08.13 10,800 480 126,792 0 0 0.00% 0
24.08.12 10,770 30 53,414 0 0 0.00% 0
24.08.09 10,460 310 42,727 0 0 0.00% 0
24.08.08 10,840 380 62,322 0 0 0.00% 0
24.08.07 10,630 210 69,971 0 0 0.00% 0
24.08.06 10,370 260 120,700 0 0 0.00% 0
24.08.05 11,140 770 203,396 0 0 0.00% 0
24.08.02 10,980 160 280,647 0 0 0.00% 0
24.08.01 10,500 480 914,216 0 0 0.00% 0
24.07.31 10,500 0 84,586 0 0 0.00% 0
24.07.30 11,220 720 69,294 0 0 0.00% 0
24.07.29 11,090 130 69,642 0 0 0.00% 0
24.07.26 11,020 70 59,168 0 0 0.00% 0
24.07.25 11,340 320 67,541 0 0 0.00% 0
24.07.24 11,390 50 68,448 0 0 0.00% 0
24.07.23 11,290 100 68,499 0 0 0.00% 0
24.07.22 11,220 70 114,840 0 0 0.00% 0
24.07.19 11,180 40 63,539 0 0 0.00% 0
24.07.18 11,200 20 99,147 0 0 0.00% 0
24.07.17 11,040 160 94,829 0 0 0.00% 0
24.07.16 10,720 320 297,872 0 0 0.00% 0
24.07.15 10,510 210 46,565 0 0 0.00% 0
24.07.12 10,640 130 26,157 0 0 0.00% 0
24.07.11 10,530 110 39,447 0 0 0.00% 0
24.07.10 10,500 30 29,559 0 0 0.00% 0
24.07.09 10,640 140 31,411 0 0 0.00% 0
24.07.08 10,640 0 53,578 0 0 0.00% 0
24.07.05 10,660 20 68,509 0 0 0.00% 0
24.07.04 10,200 460 646,034 0 0 0.00% 0
24.07.03 10,320 120 21,215 0 0 0.00% 0
24.07.02 10,390 70 36,163 0 0 0.00% 0
24.07.01 10,420 30 27,689 0 0 0.00% 0
24.06.28 10,190 230 46,125 0 0 0.00% 0
24.06.27 10,040 150 26,284 0 0 0.00% 0
24.06.26 10,100 60 35,557 0 0 0.00% 0
24.06.25 10,080 20 31,735 0 0 0.00% 0
24.06.24 10,180 100 49,490 0 0 0.00% 0
24.06.21 10,420 240 102,408 0 0 0.00% 0
24.06.20 10,620 200 67,944 0 0 0.00% 0
24.06.19 10,660 40 54,521 0 0 0.00% 0
24.06.18 10,730 70 75,487 0 0 0.00% 0
24.06.17 10,620 110 53,230 0 0 0.00% 0
24.06.14 10,720 100 53,952 0 0 0.00% 0
24.06.13 10,720 0 62,013 0 0 0.00% 0
24.06.12 10,740 20 30,709 0 0 0.00% 0
24.06.11 10,890 150 49,715 0 0 0.00% 0
24.06.10 10,910 20 51,083 0 0 0.00% 0
24.06.07 10,820 90 43,841 0 0 0.00% 0
24.06.05 11,000 180 87,110 0 0 0.00% 0
24.06.04 11,170 170 61,107 0 0 0.00% 0
24.06.03 11,050 120 81,226 0 0 0.00% 0
24.05.31 11,150 100 481,807 0 0 0.00% 0
24.05.30 11,560 410 58,986 0 0 0.00% 0
24.05.29 12,010 450 88,325 0 0 0.00% 0
24.05.28 12,100 90 95,889 0 0 0.00% 0
24.05.27 12,120 20 253,920 0 0 0.00% 0
24.05.24 11,600 520 220,566 0 0 0.00% 0
24.05.23 10,860 740 170,491 0 0 0.00% 0
24.05.22 10,970 110 48,161 0 0 0.00% 0
24.05.21 10,950 20 30,507 0 0 0.00% 0
24.05.20 11,150 200 55,075 0 0 0.00% 0
24.05.17 11,380 230 39,965 0 0 0.00% 0
24.05.16 11,310 70 42,246 0 0 0.00% 0
24.05.14 11,290 20 29,538 0 0 0.00% 0
24.05.13 11,290 0 24,967 0 0 0.00% 0
24.05.10 11,270 20 34,150 0 0 0.00% 0
24.05.09 11,530 260 37,869 0 0 0.00% 0
24.05.08 11,460 70 48,088 0 0 0.00% 0
24.05.07 11,150 310 93,641 0 0 0.00% 0
24.05.03 11,180 30 28,141 0 0 0.00% 0
24.05.02 11,010 170 43,584 0 0 0.00% 0
24.04.30 11,120 110 26,915 0 0 0.00% 0
24.04.29 11,130 10 22,676 0 0 0.00% 0
24.04.26 11,100 30 24,164 0 0 0.00% 0
24.04.25 11,350 250 26,853 0 0 0.00% 0
24.04.24 11,100 250 66,824 0 0 0.00% 0
24.04.23 10,990 110 18,638 0 0 0.00% 0
24.04.22 11,280 290 42,184 0 0 0.00% 0
24.04.19 11,200 80 44,660 0 0 0.00% 0
24.04.18 11,150 50 23,944 0 0 0.00% 0
24.04.17 10,590 560 53,691 0 0 0.00% 0
24.04.16 10,900 310 63,102 0 0 0.00% 0
24.04.15 11,300 400 74,510 0 0 0.00% 0
24.04.12 11,350 50 41,880 0 0 0.00% 0
24.04.11 11,250 100 21,711 0 0 0.00% 0
24.04.09 11,410 160 47,370 0 0 0.00% 0
24.04.08 11,400 10 39,795 0 0 0.00% 0
24.04.05 11,370 30 62,837 0 0 0.00% 0
24.04.04 11,600 230 63,428 0 0 0.00% 0
24.04.03 11,860 260 45,917 0 0 0.00% 0
24.04.02 11,990 130 48,446 0 0 0.00% 0
24.04.01 11,920 70 60,494 0 0 0.00% 0
24.03.29 11,780 140 99,884 0 0 0.00% 0
24.03.28 11,530 250 80,633 0 0 0.00% 0
24.03.27 11,730 200 44,392 0 0 0.00% 0
24.03.26 11,630 100 71,383 0 0 0.00% 0
24.03.25 11,640 10 62,812 0 0 0.00% 0
24.03.22 11,220 420 212,710 0 0 0.00% 0
24.03.21 11,100 120 56,542 0 0 0.00% 0
24.03.20 11,350 250 98,031 0 0 0.00% 0
24.03.19 11,500 150 42,014 0 0 0.00% 0
24.03.18 11,490 10 72,807 0 0 0.00% 0
24.03.15 11,720 230 60,269 0 0 0.00% 0
24.03.14 11,740 20 79,469 0 0 0.00% 0
24.03.13 11,560 180 63,843 0 0 0.00% 0
24.03.12 11,570 10 65,306 0 0 0.00% 0
24.03.11 11,720 150 75,502 0 0 0.00% 0
24.03.08 11,380 340 66,083 0 0 0.00% 0
24.03.07 11,740 360 53,002 0 0 0.00% 0
24.03.06 11,300 440 99,734 0 0 0.00% 0
24.03.05 11,440 140 38,691 0 0 0.00% 0
24.03.04 11,300 140 104,717 0 0 0.00% 0
24.02.29 11,890 590 187,787 0 0 0.00% 0
24.02.28 11,740 150 31,663 0 0 0.00% 0
24.02.27 11,850 110 59,174 0 0 0.00% 0
24.02.26 11,830 20 55,090 0 0 0.00% 0
24.02.23 12,040 210 68,270 0 0 0.00% 0
24.02.22 11,920 120 52,580 0 0 0.00% 0
24.02.21 11,950 30 70,858 0 0 0.00% 0
24.02.20 12,010 60 77,832 0 0 0.00% 0
24.02.19 12,090 80 86,033 0 0 0.00% 0
24.02.16 12,120 30 39,830 0 0 0.00% 0
24.02.15 12,350 230 79,317 0 0 0.00% 0
24.02.14 11,890 460 119,408 0 0 0.00% 0
24.02.13 11,550 340 56,755 0 0 0.00% 0
24.02.08 11,780 230 205,183 0 0 0.00% 0
24.02.07 11,740 40 36,750 0 0 0.00% 0
24.02.06 11,630 110 73,987 0 0 0.00% 0
24.02.05 11,810 180 69,901 0 0 0.00% 0
24.02.02 11,800 10 76,296 0 0 0.00% 0
24.02.01 11,970 170 84,985 0 0 0.00% 0
24.01.31 12,250 280 74,180 0 0 0.00% 0
24.01.30 12,190 60 71,215 0 0 0.00% 0
24.01.29 12,250 60 84,670 0 0 0.00% 0
24.01.26 12,200 50 111,918 0 0 0.00% 0
24.01.25 12,200 0 88,892 0 0 0.00% 0
24.01.24 12,750 550 211,915 0 0 0.00% 0
24.01.23 12,930 180 166,281 0 0 0.00% 0
24.01.22 13,480 550 626,283 0 0 0.00% 0
24.01.19 14,840 1,360 1,030,234 0 0 0.00% 0
24.01.18 13,750 1,090 1,583,963 0 0 0.00% 0
24.01.17 14,000 250 129,154 0 0 0.00% 0
24.01.16 13,920 80 96,069 0 0 0.00% 0
24.01.15 13,700 220 59,926 0 0 0.00% 0
24.01.12 14,020 320 103,717 0 0 0.00% 0
24.01.11 13,800 220 218,184 0 0 0.00% 0
24.01.10 13,760 40 156,130 0 0 0.00% 0
24.01.09 13,660 100 83,522 0 0 0.00% 0
24.01.08 13,400 260 134,556 0 0 0.00% 0
24.01.05 13,850 450 124,850 0 0 0.00% 0
24.01.04 14,150 300 235,723 0 0 0.00% 0
24.01.03 13,480 670 501,301 0 0 0.00% 0
24.01.02 12,580 900 291,223 0 0 0.00% 0
23.12.28 12,000 580 123,002 0 0 0.00% 0
23.12.27 11,780 220 59,318 0 0 0.00% 0
23.12.26 12,030 250 72,330 0 0 0.00% 0
23.12.22 12,450 420 114,164 0 0 0.00% 0
23.12.21 12,460 10 49,905 0 0 0.00% 0
23.12.20 12,370 90 43,411 0 0 0.00% 0
23.12.19 12,430 60 36,656 0 0 0.00% 0
23.12.18 12,080 350 68,760 0 0 0.00% 0
23.12.15 12,040 40 61,138 0 0 0.00% 0
23.12.14 12,010 30 21,254 0 0 0.00% 0
23.12.13 12,210 200 35,239 0 0 0.00% 0
23.12.12 12,240 30 15,696 0 0 0.00% 0
23.12.11 12,020 220 28,748 0 0 0.00% 0
23.12.08 11,960 60 14,397 0 0 0.00% 0
23.12.07 12,030 70 34,633 0 0 0.00% 0
23.12.06 12,000 30 43,726 0 0 0.00% 0
23.12.05 12,280 280 53,120 0 0 0.00% 0
23.12.04 12,610 330 48,840 0 0 0.00% 0
23.12.01 12,410 200 103,569 0 0 0.00% 0
23.11.30 12,140 270 30,527 0 0 0.00% 0
23.11.29 12,350 210 52,912 0 0 0.00% 0
23.11.28 12,600 250 61,334 0 0 0.00% 0
23.11.27 12,530 70 34,493 0 0 0.00% 0
23.11.24 12,560 30 40,400 0 0 0.00% 0
23.11.23 12,330 230 59,311 0 0 0.00% 0
23.11.22 12,300 30 32,046 0 0 0.00% 0
23.11.21 12,240 60 89,143 0 0 0.00% 0
23.11.20 12,840 600 216,875 0 0 0.00% 0
23.11.17 13,120 280 107,651 0 0 0.00% 0
23.11.16 13,550 330 61,896 0 0 0.00% 0
23.11.15 13,570 20 94,787 0 0 0.00% 0
23.11.14 12,950 620 200,178 0 0 0.00% 0
23.11.13 12,300 650 195,396 0 0 0.00% 0
23.11.10 12,210 90 55,801 0 0 0.00% 0
23.11.09 11,980 230 71,570 0 0 0.00% 0
23.11.08 11,890 90 34,104 0 0 0.00% 0
23.11.07 12,080 190 51,359 0 0 0.00% 0
23.11.06 12,020 60 60,601 0 0 0.00% 0
23.11.03 11,580 440 114,943 0 0 0.00% 0
23.11.02 11,110 470 70,086 0 0 0.00% 0
23.11.01 10,970 140 34,186 0 0 0.00% 0
23.10.31 10,960 10 41,438 0 0 0.00% 0
23.10.30 10,610 350 38,148 0 0 0.00% 0
23.10.27 10,470 140 37,032 0 0 0.00% 0
23.10.26 10,860 390 50,705 0 0 0.00% 0
23.10.25 10,860 0 59,532 0 0 0.00% 0
23.10.24 10,690 170 122,927 0 0 0.00% 0
23.10.23 10,970 280 114,013 0 0 0.00% 0
23.10.20 11,680 710 262,194 0 0 0.00% 0
23.10.19 12,400 720 143,763 0 0 0.00% 0
23.10.18 12,940 540 82,426 0 0 0.00% 0
23.10.17 12,500 440 55,553 0 0 0.00% 0
23.10.16 12,820 320 56,703 0 0 0.00% 0
23.10.13 12,810 10 38,524 0 0 0.00% 0
23.10.12 12,920 110 75,834 0 0 0.00% 0
23.10.11 13,150 230 134,057 0 0 0.00% 0
23.10.10 13,150 0 386,786 0 0 0.00% 0
23.10.06 13,150 0 58,873 0 0 0.00% 0
23.10.05 13,360 210 101,228 0 0 0.00% 0
23.10.04 13,110 250 93,342 0 0 0.00% 0
23.09.27 12,760 350 50,708 0 0 0.00% 0
23.09.26 12,990 230 62,919 0 0 0.00% 0
23.09.25 13,290 300 66,410 0 0 0.00% 0
23.09.22 13,700 410 91,882 0 0 0.00% 0
23.09.21 14,080 380 87,626 0 0 0.00% 0
23.09.20 14,370 290 107,454 0 0 0.00% 0
23.09.19 14,340 30 195,163 0 0 0.00% 0
23.09.18 14,040 300 137,775 0 0 0.00% 0
23.09.15 13,800 240 72,912 0 0 0.00% 0
23.09.14 13,530 270 50,663 0 0 0.00% 0
23.09.13 13,980 450 80,061 0 0 0.00% 0
23.09.12 14,350 370 79,569 0 0 0.00% 0
23.09.11 13,610 740 148,609 0 0 0.00% 0
23.09.08 13,920 310 84,242 0 0 0.00% 0
23.09.07 14,190 270 67,377 0 0 0.00% 0
23.09.06 14,150 40 69,761 0 0 0.00% 0
23.09.05 14,170 20 78,484 0 0 0.00% 0
23.09.04 14,420 250 65,561 0 0 0.00% 0
23.09.01 14,510 90 67,891 0 0 0.00% 0
23.08.31 14,220 290 171,876 0 0 0.00% 0
23.08.30 14,300 80 102,679 0 0 0.00% 0
23.08.29 14,240 60 60,878 0 0 0.00% 0
23.08.28 14,250 10 114,016 0 0 0.00% 0
23.08.25 14,230 20 79,549 0 0 0.00% 0
23.08.24 14,240 10 155,175 0 0 0.00% 0
23.08.23 13,850 390 223,369 0 0 0.00% 0
23.08.22 13,450 400 94,709 0 0 0.00% 0
23.08.21 13,730 280 76,159 0 0 0.00% 0
23.08.18 13,150 580 152,355 0 0 0.00% 0
23.08.17 13,080 70 59,448 0 0 0.00% 0
23.08.16 13,610 530 96,423 0 0 0.00% 0
23.08.14 13,590 20 142,562 0 0 0.00% 0
23.08.11 13,280 310 68,922 0 0 0.00% 0
23.08.10 13,280 0 31,556 0 0 0.00% 0
23.08.09 13,130 150 32,671 0 0 0.00% 0
23.08.08 13,320 190 52,875 0 0 0.00% 0
23.08.07 13,500 180 57,235 0 0 0.00% 0
23.08.04 13,480 20 42,992 0 0 0.00% 0
23.08.03 13,160 320 96,754 0 0 0.00% 0
23.08.02 13,560 400 81,129 0 0 0.00% 0
23.08.01 13,350 210 224,557 0 0 0.00% 0
23.07.31 13,140 210 68,465 0 0 0.00% 0
23.07.28 13,150 10 62,417 0 0 0.00% 0
23.07.27 12,600 550 113,314 0 0 0.00% 0
23.07.26 13,380 690 204,063 0 0 0.00% 0
23.07.25 13,170 210 111,586 0 0 0.00% 0
23.07.24 13,280 110 162,970 0 0 0.00% 0
23.07.21 13,640 360 113,042 0 0 0.00% 0
23.07.20 13,880 240 134,613 0 0 0.00% 0
23.07.19 14,200 320 162,386 0 0 0.00% 0
23.07.18 14,550 350 118,565 0 0 0.00% 0
23.07.17 14,580 30 146,244 0 0 0.00% 0
23.07.14 14,430 150 218,794 0 0 0.00% 0
23.07.13 14,520 90 73,232 0 0 0.00% 0
23.07.12 14,320 200 73,366 0 0 0.00% 0
23.07.11 14,180 140 142,013 0 0 0.00% 0
23.07.10 14,290 110 112,036 0 0 0.00% 0
23.07.07 14,650 360 99,358 0 0 0.00% 0
23.07.06 14,870 220 79,993 0 0 0.00% 0
23.07.05 15,340 470 125,144 0 0 0.00% 0
23.07.04 15,420 80 71,584 0 0 0.00% 0
23.07.03 15,730 310 163,195 0 0 0.00% 0
23.06.30 15,700 30 225,927 0 0 0.00% 0
23.06.29 14,350 1,350 596,131 0 0 0.00% 0
23.06.28 14,530 180 69,913 0 0 0.00% 0
23.06.27 15,000 470 96,514 0 0 0.00% 0
23.06.26 15,010 10 85,007 0 0 0.00% 0
23.06.23 14,720 290 99,787 0 0 0.00% 0
23.06.22 15,110 390 135,462 0 0 0.00% 0
23.06.21 15,410 300 242,239 0 0 0.00% 0
23.06.20 15,150 260 174,208 0 0 0.00% 0
23.06.19 14,910 240 188,317 0 0 0.00% 0
23.06.16 14,540 370 238,237 0 0 0.00% 0
23.06.15 14,080 460 131,085 0 0 0.00% 0
23.06.14 14,320 240 139,079 0 0 0.00% 0
23.06.13 14,370 50 98,997 0 0 0.00% 0
23.06.12 14,280 90 84,400 0 0 0.00% 0
23.06.09 14,390 110 142,202 0 0 0.00% 0
23.06.08 14,710 320 215,040 0 0 0.00% 0
23.06.07 14,710 0 153,304 0 0 0.00% 0
23.06.05 15,170 460 163,160 0 0 0.00% 0
23.06.02 14,840 330 104,443 0 0 0.00% 0
23.06.01 14,760 80 98,749 0 0 0.00% 0
23.05.31 14,760 0 190,673 0 0 0.00% 0
23.05.30 15,350 590 339,940 0 0 0.00% 0
23.05.26 16,260 910 324,971 0 0 0.00% 0
23.05.25 16,300 40 148,573 0 0 0.00% 0
23.05.24 16,820 520 179,944 0 0 0.00% 0
23.05.23 17,460 640 310,941 0 0 0.00% 0
23.05.22 17,370 90 190,352 0 0 0.00% 0
23.05.19 17,290 80 125,837 0 0 0.00% 0
23.05.18 17,490 200 164,389 0 0 0.00% 0
23.05.17 17,190 300 168,690 0 0 0.00% 0
23.05.16 16,980 210 161,224 0 0 0.00% 0
23.05.15 17,170 190 140,265 0 0 0.00% 0
23.05.12 17,500 330 112,544 0 0 0.00% 0
23.05.11 16,370 1,130 291,448 0 0 0.00% 0
23.05.10 16,310 60 91,431 0 0 0.00% 0
23.05.09 16,800 490 98,085 0 0 0.00% 0
23.05.08 16,130 670 162,114 0 0 0.00% 0
23.05.04 16,790 660 141,051 0 0 0.00% 0
23.05.03 16,350 440 133,902 0 0 0.00% 0
23.05.02 16,270 80 123,198 0 0 0.00% 0
23.04.28 16,790 520 136,727 0 0 0.00% 0
23.04.27 16,720 70 198,237 0 0 0.00% 0
23.04.26 17,360 640 240,003 0 0 0.00% 0
23.04.25 17,310 50 357,813 0 0 0.00% 0
23.04.24 17,480 170 297,731 0 0 0.00% 0
23.04.21 17,260 10 201,179 0 0 0.00% 0
23.04.20 17,910 270 386,995 0 0 0.00% 0
23.04.19 18,040 130 123,873 0 0 0.00% 0
23.04.18 18,480 440 266,410 0 0 0.00% 0
23.04.17 18,150 330 571,614 0 0 0.00% 0
23.04.14 18,760 770 393,847 0 0 0.00% 0
23.04.13 19,100 340 209,471 0 0 0.00% 0
23.04.12 19,210 110 290,354 0 0 0.00% 0
23.04.11 19,000 210 433,568 0 0 0.00% 0
23.04.10 18,860 140 264,991 0 0 0.00% 0
23.04.07 18,280 580 387,699 0 0 0.00% 0
23.04.06 19,250 970 737,095 0 0 0.00% 0
23.04.05 18,810 440 420,381 0 0 0.00% 0
23.04.04 18,520 290 1,090,736 0 0 0.00% 0
23.04.03 17,970 550 545,943 0 0 0.00% 0
23.03.31 17,400 570 1,255,579 0 0 0.00% 0
23.03.30 16,950 450 507,307 0 0 0.00% 0
23.03.29 16,880 70 465,522 0 0 0.00% 0
23.03.28 16,220 660 675,559 0 0 0.00% 0
23.03.27 16,080 140 212,619 0 0 0.00% 0
23.03.24 15,490 590 301,402 0 0 0.00% 0
23.03.23 15,510 20 223,396 0 0 0.00% 0
23.03.22 16,250 740 384,241 0 0 0.00% 0
23.03.21 15,940 310 297,561 0 0 0.00% 0
23.03.20 15,750 190 473,767 0 0 0.00% 0
23.03.17 15,080 670 498,826 0 0 0.00% 0
23.03.16 15,070 10 173,252 0 0 0.00% 0
23.03.15 14,130 940 254,451 0 0 0.00% 0
23.03.14 14,920 790 336,319 0 0 0.00% 0
23.03.13 15,140 220 293,490 0 0 0.00% 0
23.03.10 15,780 800 291,300 0 0 0.00% 0
23.03.09 16,100 320 226,815 0 0 0.00% 0
23.03.08 16,760 660 448,768 0 0 0.00% 0
23.03.07 16,420 340 838,613 0 0 0.00% 0
23.03.06 15,420 1,000 543,689 0 0 0.00% 0
23.03.03 15,800 380 567,732 0 0 0.00% 0
23.03.02 17,100 1,300 757,564 0 0 0.00% 0
23.02.28 17,540 440 561,432 0 0 0.00% 0
23.02.27 17,250 290 1,565,640 0 0 0.00% 0
23.02.24 17,250 0 605,033 0 0 0.00% 0
23.02.23 16,270 980 1,299,514 0 0 0.00% 0
23.02.22 15,720 550 759,537 0 0 0.00% 0
23.02.21 15,330 390 680,301 0 0 0.00% 0
23.02.20 15,600 270 368,525 0 0 0.00% 0
23.02.17 15,410 190 284,405 0 0 0.00% 0
23.02.16 15,440 30 583,155 0 0 0.00% 0
23.02.15 15,870 430 666,132 0 0 0.00% 0
23.02.14 15,830 40 421,915 0 0 0.00% 0
23.02.13 17,070 1,240 1,227,244 0 0 0.00% 0
23.02.10 17,300 230 3,536,059 0 0 0.00% 0
23.02.09 16,490 810 1,433,712 0 0 0.00% 0
23.02.08 16,150 340 480,235 0 0 0.00% 0
23.02.06 16,380 650 1,174,590 0 0 0.00% 0
23.02.03 15,800 580 1,580,958 0 0 0.00% 0
23.02.02 16,000 200 1,237,142 0 0 0.00% 0
23.02.01 14,220 1,780 2,773,823 0 0 0.00% 0
23.01.31 13,600 620 585,060 0 0 0.00% 0
23.01.30 13,200 400 411,872 0 0 0.00% 0
23.01.27 13,280 10 270,392 0 0 0.00% 0
23.01.25 12,950 10 229,281 0 0 0.00% 0
23.01.20 12,950 750 192,696 0 0 0.00% 0
23.01.19 12,200 250 65,544 0 0 0.00% 0
23.01.18 12,450 250 99,144 0 0 0.00% 0
23.01.17 12,700 200 111,655 0 0 0.00% 0
23.01.16 12,900 100 72,881 0 0 0.00% 0
23.01.13 13,000 100 90,231 0 0 0.00% 0
23.01.12 12,900 50 114,682 0 0 0.00% 0
23.01.11 12,950 100 99,524 0 0 0.00% 0
23.01.10 12,850 0 138,491 0 0 0.00% 0
23.01.09 12,850 50 74,857 0 0 0.00% 0
23.01.06 12,900 0 47,268 0 0 0.00% 0
23.01.05 12,900 100 97,225 0 0 0.00% 0
23.01.04 13,000 250 109,699 0 0 0.00% 0
23.01.03 12,750 250 85,377 0 0 0.00% 0
23.01.02 12,500 400 89,735 0 0 0.00% 0
22.12.29 12,100 300 48,667 0 0 0.00% 0
22.12.28 12,400 0 111,942 0 0 0.00% 0
22.12.27 12,400 800 141,094 0 0 0.00% 0
22.12.26 11,600 350 70,965 0 0 0.00% 0
22.12.23 11,950 600 90,346 0 0 0.00% 0
22.12.22 12,550 50 59,315 0 0 0.00% 0
22.12.21 12,500 200 50,053 0 0 0.00% 0
22.12.20 12,700 0 95,267 0 0 0.00% 0
22.12.19 12,700 150 29,952 0 0 0.00% 0
22.12.16 12,550 100 66,398 0 0 0.00% 0
22.12.15 12,650 200 63,221 0 0 0.00% 0
22.12.14 12,850 0 60,916 0 0 0.00% 0
22.12.13 12,850 100 55,194 0 0 0.00% 0
22.12.12 12,750 50 40,450 0 0 0.00% 0
22.12.09 12,700 0 43,438 0 0 0.00% 0
22.12.08 12,700 150 53,707 0 0 0.00% 0
22.12.07 12,850 150 74,396 0 0 0.00% 0
22.12.06 13,000 100 60,505 0 0 0.00% 0
22.12.05 12,900 150 96,481 0 0 0.00% 0
22.12.02 13,050 400 102,282 0 0 0.00% 0
22.12.01 13,450 50 110,439 0 0 0.00% 0
22.11.30 13,400 450 210,593 0 0 0.00% 0
22.11.29 13,850 600 667,442 0 0 0.00% 0
22.11.28 13,250 50 342,699 0 0 0.00% 0
22.11.25 13,200 0 71,110 0 0 0.00% 0
22.11.24 13,200 100 96,889 0 0 0.00% 0
22.11.23 13,100 500 306,887 0 0 0.00% 0
22.11.22 12,600 450 242,599 0 0 0.00% 0
22.11.21 13,050 300 821,958 0 0 0.00% 0
22.11.18 13,350 500 524,793 0 0 0.00% 0
22.11.17 13,850 850 365,132 0 0 0.00% 0
22.11.16 14,700 500 410,653 0 0 0.00% 0
22.11.15 15,200 400 662,111 0 0 0.00% 0
22.11.14 14,800 250 456,710 0 0 0.00% 0
22.11.11 14,550 350 215,820 0 0 0.00% 0
22.11.10 14,200 200 238,596 0 0 0.00% 0
22.11.09 14,400 300 687,427 0 0 0.00% 0
22.11.08 14,700 650 366,444 0 0 0.00% 0
22.11.07 14,050 50 150,533 0 0 0.00% 0
22.11.04 14,000 150 114,197 0 0 0.00% 0
22.11.03 14,150 100 252,437 0 0 0.00% 0
22.11.02 14,050 550 642,490 0 0 0.00% 0
22.11.01 13,500 300 156,449 0 0 0.00% 0
22.10.31 13,800 100 98,604 0 0 0.00% 0
22.10.28 13,900 150 181,831 0 0 0.00% 0
22.10.27 14,050 200 139,301 0 0 0.00% 0
22.10.26 13,850 150 162,784 0 0 0.00% 0
22.10.25 13,700 0 121,275 0 0 0.00% 0
22.10.24 13,700 50 128,939 0 0 0.00% 0
22.10.21 13,750 450 178,817 0 0 0.00% 0
22.10.20 14,200 450 383,159 0 0 0.00% 0
22.10.19 13,750 200 176,700 0 0 0.00% 0
22.10.18 13,950 100 176,034 0 0 0.00% 0
22.10.17 14,050 100 167,105 0 0 0.00% 0
22.10.14 13,950 750 261,202 0 0 0.00% 0
22.10.13 13,200 200 146,105 0 0 0.00% 0
22.10.12 13,400 450 219,063 0 0 0.00% 0
22.10.11 12,950 950 231,514 0 0 0.00% 0
22.10.07 13,900 250 345,284 0 0 0.00% 0
22.10.06 14,150 600 341,069 0 0 0.00% 0
22.10.05 13,550 0 205,313 0 0 0.00% 0
22.10.04 13,550 350 168,478 0 0 0.00% 0
22.09.30 13,200 50 236,990 0 0 0.00% 0
22.09.29 13,150 450 221,433 0 0 0.00% 0
22.09.28 13,600 400 450,283 0 0 0.00% 0
22.09.27 14,000 1,000 483,998 0 0 0.00% 0
22.09.26 13,000 950 700,906 0 0 0.00% 0
22.09.23 13,950 950 1,076,923 0 0 0.00% 0
22.09.22 13,000 250 99,420 0 0 0.00% 0
22.09.21 13,250 250 90,643 0 0 0.00% 0
22.09.20 13,000 250 103,981 0 0 0.00% 0
22.09.19 12,750 250 139,626 0 0 0.00% 0
22.09.16 13,000 350 298,937 0 0 0.00% 0
22.09.15 12,650 50 139,363 0 0 0.00% 0
22.09.14 12,600 150 147,942 0 0 0.00% 0
22.09.13 12,750 200 308,834 0 0 0.00% 0
22.09.08 12,550 100 292,015 0 0 0.00% 0
22.09.07 12,650 1,250 816,097 0 0 0.00% 0
22.09.06 13,900 100 189,628 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:58 더보기 >