매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	13,270	140	120,783	-51,018	465,315	3.55%	12,639,435
25.05.21	12,490	780	1,013,465	-22,511	516,333	3.94%	12,588,417
25.05.20	13,040	550	265,985	-1,396	538,844	4.11%	12,565,906
25.05.19	14,020	980	234,641	-14,763	540,240	4.12%	12,564,510
25.05.16	14,010	10	251,448	-39,289	555,003	4.24%	12,549,747
25.05.15	13,510	500	494,679	67,797	594,292	4.53%	12,510,458
25.05.14	12,640	870	362,675	25,065	526,495	4.02%	12,578,255
25.05.13	12,840	200	110,335	-25,488	501,430	3.83%	12,603,320
25.05.12	12,750	90	188,982	-12,104	526,918	4.02%	12,577,832
25.05.09	13,090	340	237,211	19,482	539,022	4.11%	12,565,728
25.05.08	12,700	390	240,522	26,846	519,540	3.96%	12,585,210
25.05.07	12,330	370	174,804	492,694	492,694	3.76%	12,612,056
25.05.02	12,120	210	104,477	0	0	0.00%	0
25.04.30	12,220	100	148,056	0	0	0.00%	0
25.04.29	12,270	50	101,792	0	0	0.00%	0
25.04.28	12,490	220	95,769	0	0	0.00%	0
25.04.25	12,440	50	98,732	0	0	0.00%	0
25.04.24	12,460	20	74,976	0	0	0.00%	0
25.04.23	12,460	0	100,799	0	0	0.00%	0