에스에스알
(275630) I 코스닥 제조 11.22 13:413,415 | 전일 | 3,360 | 고가 | 3,485 | 상한가 | 4,365 |
거래량 (주) |
495 |
55 1.64% | 시가 | 3,360 | 저가 | 3,360 | 하한가 | 2,355 |
거래대금 (백만) |
2 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,360 | 0 | 2,764 | -102 | 151,118 | 2.51% | 5,866,871 |
24.11.20 | 3,365 | 5 | 5,849 | -163 | 151,220 | 2.51% | 5,866,769 |
24.11.19 | 3,335 | 30 | 2,124 | 417 | 151,383 | 2.52% | 5,866,606 |
24.11.18 | 3,285 | 50 | 7,178 | -23 | 150,966 | 2.51% | 5,867,023 |
24.11.15 | 3,310 | 25 | 10,778 | -37 | 150,989 | 2.51% | 5,867,000 |
24.11.14 | 3,320 | 5 | 1,259 | 46 | 151,026 | 2.51% | 5,866,963 |
24.11.13 | 3,345 | 25 | 7,338 | -26 | 150,980 | 2.51% | 5,867,009 |
24.11.12 | 3,365 | 20 | 5,661 | -243 | 151,006 | 2.51% | 5,866,983 |
24.11.11 | 3,390 | 25 | 11,036 | -196 | 151,249 | 2.51% | 5,866,740 |
24.11.08 | 3,365 | 25 | 6,966 | 44 | 151,445 | 2.52% | 5,866,544 |
24.11.07 | 3,310 | 55 | 5,267 | 151,401 | 151,401 | 2.52% | 5,866,588 |
24.11.06 | 3,300 | 10 | 983 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,275 | 25 | 9,597 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,290 | 15 | 2,065 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,270 | 20 | 1,847 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,260 | 10 | 801 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,265 | 5 | 16,599 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,270 | 5 | 2,268 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,215 | 55 | 4,658 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,220 | 5 | 6,175 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,235 | 15 | 4,628 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,235 | 0 | 9,022 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,295 | 60 | 2,277 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,345 | 50 | 14,082 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,410 | 65 | 1,732 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,415 | 5 | 1,348 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,375 | 40 | 2,129 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,410 | 35 | 3,221 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,405 | 5 | 5,513 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,400 | 5 | 4,384 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,430 | 30 | 5,569 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,435 | 5 | 3,311 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,400 | 35 | 8,957 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,415 | 15 | 9,840 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,420 | 5 | 7,247 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,440 | 20 | 119,242 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,400 | 40 | 3,411 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,365 | 35 | 5,365 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,325 | 40 | 29,503 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,360 | 35 | 16,351 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,350 | 10 | 14,057 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,385 | 35 | 17,918 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,475 | 90 | 10,159 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,430 | 45 | 8,938 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,420 | 10 | 24,105 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,440 | 20 | 2,430 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,450 | 10 | 6,923 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,640 | 190 | 42,297 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,645 | 5 | 8,710 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,590 | 55 | 11,183 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,705 | 115 | 8,478 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,740 | 35 | 13,194 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,735 | 5 | 29,528 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,705 | 30 | 13,167 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,700 | 5 | 40,939 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,595 | 105 | 227,580 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,515 | 80 | 11,623 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,570 | 55 | 3,040 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,570 | 0 | 14,434 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,355 | 215 | 21,487 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,350 | 5 | 10,311 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,360 | 10 | 15,283 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,370 | 10 | 12,046 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,305 | 65 | 8,008 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,310 | 5 | 4,748 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,375 | 65 | 112,064 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,415 | 40 | 2,804 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,310 | 105 | 3,907 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,290 | 20 | 6,147 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,240 | 50 | 10,168 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,300 | 60 | 22,012 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,480 | 180 | 35,884 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,500 | 20 | 3,811 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,505 | 5 | 13,864 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,505 | 0 | 3,366 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,505 | 0 | 12,476 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,520 | 15 | 2,863 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,475 | 45 | 4,357 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,430 | 45 | 4,106 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,380 | 50 | 7,522 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,420 | 40 | 10,469 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,380 | 40 | 6,556 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,450 | 70 | 7,471 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,530 | 80 | 4,072 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,490 | 40 | 11,481 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,480 | 10 | 11,023 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,515 | 35 | 3,655 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,525 | 10 | 3,076 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,545 | 20 | 6,689 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,485 | 60 | 3,163 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,400 | 85 | 4,109 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,355 | 45 | 5,370 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,380 | 25 | 8,334 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,425 | 45 | 10,790 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,500 | 75 | 11,685 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,520 | 20 | 7,257 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,485 | 35 | 4,672 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,510 | 25 | 7,515 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,475 | 35 | 11,683 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,465 | 10 | 11,036 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,500 | 35 | 6,874 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,560 | 60 | 9,255 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,590 | 30 | 10,148 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,595 | 5 | 9,911 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,620 | 25 | 16,269 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,685 | 65 | 9,606 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,700 | 15 | 11,122 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,775 | 75 | 14,375 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,770 | 5 | 6,481 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,755 | 15 | 7,815 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,820 | 65 | 12,802 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,880 | 60 | 10,180 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,860 | 20 | 6,677 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,900 | 40 | 10,220 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,830 | 70 | 17,696 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,845 | 15 | 9,709 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,945 | 100 | 10,680 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,955 | 10 | 10,188 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,950 | 5 | 9,123 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,925 | 25 | 6,471 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,880 | 45 | 11,136 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,900 | 20 | 6,770 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,930 | 30 | 5,608 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,875 | 55 | 11,430 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,860 | 15 | 13,393 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,030 | 170 | 75,713 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,135 | 105 | 40,302 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,220 | 85 | 17,380 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,300 | 80 | 14,867 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,400 | 100 | 13,209 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,330 | 70 | 6,164 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,235 | 95 | 5,406 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,180 | 55 | 6,614 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,150 | 30 | 8,077 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,160 | 10 | 12,772 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,195 | 35 | 9,803 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,185 | 10 | 8,421 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,140 | 45 | 4,630 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,085 | 55 | 10,077 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,165 | 80 | 11,846 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,240 | 75 | 10,495 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,210 | 30 | 3,161 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,235 | 25 | 9,886 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,180 | 55 | 11,084 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,175 | 5 | 14,798 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,240 | 65 | 6,174 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,255 | 15 | 11,714 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,290 | 35 | 8,106 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,305 | 15 | 13,076 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,315 | 10 | 11,877 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,335 | 20 | 11,561 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,415 | 80 | 14,044 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,415 | 0 | 16,250 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,290 | 125 | 12,946 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,315 | 25 | 8,835 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,320 | 5 | 15,226 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,350 | 30 | 25,817 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,370 | 20 | 4,753 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,340 | 30 | 5,296 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,295 | 45 | 8,546 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,460 | 165 | 35,732 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,455 | 5 | 6,626 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,365 | 90 | 10,798 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,315 | 50 | 8,932 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,275 | 40 | 10,182 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,210 | 65 | 12,040 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,165 | 45 | 11,639 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,145 | 20 | 16,627 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,305 | 160 | 41,168 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,330 | 25 | 6,497 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,320 | 10 | 19,077 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,340 | 20 | 11,127 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,320 | 20 | 17,723 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,450 | 130 | 16,175 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,490 | 40 | 12,663 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,450 | 40 | 13,911 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,570 | 120 | 27,871 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,575 | 5 | 16,235 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,590 | 15 | 6,614 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,675 | 85 | 15,434 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,690 | 15 | 13,889 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,625 | 65 | 11,617 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,625 | 0 | 6,491 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,650 | 25 | 4,644 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,705 | 55 | 16,810 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,705 | 0 | 5,767 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,530 | 175 | 11,770 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,545 | 15 | 19,811 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,550 | 5 | 12,067 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,635 | 85 | 25,572 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,555 | 80 | 16,505 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,705 | 150 | 16,143 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,850 | 145 | 16,266 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,935 | 85 | 9,219 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,960 | 25 | 9,398 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,945 | 15 | 18,248 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,955 | 10 | 10,833 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,995 | 40 | 9,514 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,880 | 115 | 6,322 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,880 | 0 | 11,363 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,895 | 15 | 3,508 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,895 | 0 | 8,705 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,945 | 50 | 7,364 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,615 | 330 | 10,501 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,615 | 0 | 8,440 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,670 | 55 | 12,502 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,670 | 0 | 11,867 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,935 | 265 | 32,206 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,990 | 55 | 11,727 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,980 | 10 | 8,051 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,020 | 40 | 9,573 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,110 | 90 | 14,238 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,080 | 30 | 3,096 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,040 | 40 | 12,370 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,120 | 80 | 7,132 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,110 | 10 | 5,033 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,090 | 20 | 7,811 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,905 | 185 | 26,799 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,050 | 145 | 16,977 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,050 | 0 | 5,087 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,965 | 85 | 9,039 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,985 | 20 | 10,857 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,985 | 0 | 11,474 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,970 | 15 | 19,771 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,140 | 170 | 19,064 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,170 | 30 | 12,396 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,200 | 30 | 5,374 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,210 | 10 | 7,598 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,240 | 30 | 12,275 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,230 | 10 | 7,675 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,250 | 20 | 15,187 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,320 | 70 | 17,855 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,300 | 20 | 14,458 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,230 | 70 | 8,415 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,250 | 20 | 17,699 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,160 | 90 | 12,977 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,100 | 60 | 17,688 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,090 | 10 | 21,765 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,100 | 10 | 14,081 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,190 | 90 | 19,019 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,230 | 40 | 12,606 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,190 | 40 | 22,263 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,180 | 10 | 33,559 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,040 | 140 | 20,222 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,300 | 260 | 28,907 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,260 | 40 | 24,892 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,190 | 70 | 41,485 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,110 | 100 | 41,567 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,765 | 345 | 68,482 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,655 | 110 | 20,119 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,650 | 5 | 10,615 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,660 | 10 | 21,037 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,660 | 0 | 15,230 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,640 | 20 | 17,282 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,670 | 30 | 32,172 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,665 | 5 | 19,012 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,620 | 45 | 8,355 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,570 | 50 | 7,288 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,470 | 100 | 29,863 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,450 | 20 | 14,115 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,395 | 55 | 10,282 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,395 | 0 | 7,496 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,400 | 5 | 9,008 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,375 | 25 | 8,984 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,330 | 45 | 11,714 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,300 | 30 | 11,165 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,345 | 45 | 11,941 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,315 | 30 | 26,393 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,175 | 140 | 23,851 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,145 | 30 | 11,599 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,345 | 200 | 20,219 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,300 | 45 | 15,651 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,220 | 80 | 9,441 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,195 | 25 | 13,429 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,335 | 140 | 14,779 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,280 | 55 | 16,163 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,250 | 30 | 19,617 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,300 | 50 | 34,534 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,360 | 60 | 19,743 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,440 | 80 | 21,243 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,555 | 115 | 21,330 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,635 | 80 | 29,436 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,745 | 110 | 20,104 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,775 | 30 | 14,095 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,780 | 5 | 35,203 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,780 | 0 | 11,114 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,785 | 5 | 7,779 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,775 | 10 | 11,042 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,790 | 15 | 22,510 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,780 | 10 | 16,004 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,770 | 10 | 20,530 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,775 | 5 | 22,485 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,635 | 140 | 40,146 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,660 | 25 | 12,063 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,585 | 75 | 14,613 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,730 | 145 | 24,064 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,790 | 60 | 24,168 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,900 | 110 | 32,878 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,895 | 5 | 14,162 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,770 | 125 | 29,539 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,785 | 15 | 20,015 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,700 | 85 | 36,809 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,660 | 40 | 19,352 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,560 | 100 | 28,242 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,640 | 80 | 24,689 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,570 | 70 | 21,196 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,865 | 295 | 65,360 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,090 | 225 | 97,843 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,130 | 40 | 58,071 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,230 | 100 | 57,143 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,975 | 255 | 22,097 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,380 | 405 | 122,090 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,250 | 130 | 39,165 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,560 | 310 | 121,280 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,440 | 120 | 48,091 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,270 | 170 | 71,177 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,290 | 20 | 56,450 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,240 | 50 | 48,011 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,950 | 290 | 71,359 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,925 | 25 | 85,293 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,675 | 250 | 82,255 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,350 | 325 | 110,632 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,560 | 275 | 47,291 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,690 | 130 | 96,782 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,695 | 5 | 40,240 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,720 | 25 | 36,923 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,690 | 30 | 24,857 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,830 | 140 | 46,253 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,830 | 0 | 24,260 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,090 | 260 | 55,164 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,890 | 200 | 139,416 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,895 | 5 | 24,906 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,900 | 5 | 39,347 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,790 | 110 | 53,241 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,700 | 90 | 31,075 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,770 | 70 | 29,798 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,770 | 0 | 48,681 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,710 | 60 | 12,455 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,635 | 75 | 32,966 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,575 | 60 | 60,813 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,605 | 30 | 36,409 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,700 | 95 | 50,443 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,740 | 40 | 40,296 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,655 | 85 | 18,563 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,675 | 20 | 23,818 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,775 | 100 | 30,458 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,895 | 120 | 65,074 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,735 | 160 | 77,149 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,620 | 115 | 51,772 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,545 | 75 | 26,788 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,630 | 85 | 55,034 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,570 | 60 | 81,339 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,870 | 300 | 969,477 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,890 | 20 | 26,185 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,935 | 45 | 26,171 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,935 | 0 | 21,069 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,915 | 20 | 18,003 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,950 | 35 | 30,161 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,990 | 40 | 35,642 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,980 | 10 | 28,373 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,840 | 140 | 56,722 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,830 | 10 | 31,050 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,785 | 45 | 30,152 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,995 | 210 | 104,347 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,020 | 25 | 26,924 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,030 | 10 | 15,593 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,020 | 10 | 35,423 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,060 | 40 | 30,100 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,110 | 50 | 23,261 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,950 | 160 | 48,048 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,970 | 20 | 86,065 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,000 | 30 | 66,377 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,040 | 40 | 25,686 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,130 | 90 | 29,769 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,100 | 30 | 29,948 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,160 | 60 | 29,212 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,130 | 30 | 29,218 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,060 | 70 | 27,278 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,140 | 80 | 50,071 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,040 | 100 | 36,063 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,865 | 175 | 29,168 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,865 | 0 | 57,762 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,785 | 80 | 54,844 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,845 | 60 | 56,429 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,845 | 0 | 51,441 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,795 | 50 | 79,573 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,030 | 210 | 86,200 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,230 | 130 | 32,402 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,280 | 50 | 43,424 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,270 | 10 | 36,752 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,380 | 110 | 48,419 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,310 | 40 | 22,564 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,300 | 10 | 23,496 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,180 | 120 | 30,857 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,130 | 50 | 26,929 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,220 | 90 | 36,600 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,330 | 110 | 38,167 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,320 | 10 | 50,130 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,180 | 140 | 78,374 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,050 | 130 | 115,104 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,100 | 50 | 139,354 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,250 | 150 | 100,919 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,330 | 80 | 74,464 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,230 | 100 | 45,583 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,230 | 0 | 36,829 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,160 | 70 | 42,788 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,110 | 50 | 36,321 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,130 | 20 | 41,680 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,150 | 20 | 52,796 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,130 | 20 | 53,748 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,020 | 110 | 102,960 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,500 | 480 | 260,764 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,580 | 80 | 47,543 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,670 | 90 | 42,533 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,680 | 10 | 87,039 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,770 | 90 | 75,981 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,840 | 70 | 37,447 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,910 | 70 | 23,590 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,910 | 0 | 42,326 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,060 | 150 | 124,439 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,040 | 20 | 66,384 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,150 | 110 | 55,815 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,970 | 180 | 132,265 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,710 | 260 | 126,443 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,700 | 10 | 83,518 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,650 | 50 | 81,485 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,610 | 40 | 95,759 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,640 | 30 | 60,086 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,640 | 0 | 45,891 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,650 | 10 | 48,076 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,830 | 180 | 115,866 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,610 | 220 | 82,662 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,560 | 50 | 144,144 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,700 | 140 | 171,566 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,990 | 290 | 213,609 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,270 | 280 | 305,500 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,700 | 430 | 610,521 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,860 | 160 | 375,405 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,900 | 230 | 206,531 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,980 | 1,080 | 688,717 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,610 | 370 | 225,088 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,120 | 490 | 466,085 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,850 | 270 | 366,671 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,400 | 450 | 400,642 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,950 | 380 | 506,168 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,590 | 360 | 209,953 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,590 | 30 | 383,668 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,560 | 30 | 104,302 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,530 | 20 | 111,633 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,550 | 0 | 64,868 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,550 | 150 | 220,418 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,400 | 220 | 105,424 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,180 | 120 | 61,275 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,300 | 50 | 71,001 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,250 | 10 | 53,749 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,260 | 60 | 91,947 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,200 | 10 | 87,000 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,190 | 210 | 146,907 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,980 | 90 | 72,733 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,890 | 190 | 144,226 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,700 | 260 | 114,720 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,960 | 60 | 123,898 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,020 | 70 | 77,500 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,950 | 190 | 116,611 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,140 | 60 | 106,853 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,200 | 50 | 146,806 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,250 | 60 | 55,445 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,190 | 40 | 106,633 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,150 | 10 | 70,958 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,160 | 90 | 84,958 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,250 | 0 | 42,788 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,250 | 70 | 97,097 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,180 | 20 | 20,922 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,200 | 50 | 84,551 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,250 | 40 | 33,699 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,290 | 290 | 108,391 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,000 | 0 | 67,417 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,000 | 100 | 28,054 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,100 | 20 | 33,511 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,120 | 20 | 38,304 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,100 | 80 | 41,016 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,180 | 0 | 75,809 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,180 | 260 | 62,575 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,920 | 180 | 44,731 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,100 | 90 | 44,480 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,010 | 140 | 70,503 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,150 | 0 | 30,679 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,150 | 160 | 50,883 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,990 | 30 | 17,761 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,020 | 30 | 37,426 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,990 | 0 | 64,434 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,990 | 230 | 56,239 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,760 | 420 | 124,597 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,340 | 80 | 49,407 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,260 | 130 | 41,136 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,130 | 60 | 37,700 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,070 | 20 | 39,207 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,050 | 70 | 72,160 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,980 | 120 | 138,558 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,100 | 260 | 230,214 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,360 | 1,230 | 411,529 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,590 | 30 | 71,020 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,620 | 20 | 58,522 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,600 | 70 | 61,829 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,530 | 0 | 60,042 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,530 | 50 | 54,755 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,580 | 30 | 64,391 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,550 | 100 | 99,504 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,450 | 40 | 27,672 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,490 | 0 | 37,231 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,490 | 220 | 46,378 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,270 | 70 | 48,103 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,340 | 80 | 31,666 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,420 | 40 | 45,115 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,380 | 110 | 53,164 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,270 | 30 | 42,335 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,240 | 50 | 43,537 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,290 | 20 | 25,063 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,310 | 10 | 42,690 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들