에스에스알

(275630)    I    코스닥 제조 11.22 13:41
3,415 전일 3,360 고가 3,485 상한가 4,365 거래량
(주)
495
55 1.64% 시가 3,360 저가 3,360 하한가 2,355 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,360 0 2,764 -102 151,118 2.51% 5,866,871
24.11.20 3,365 5 5,849 -163 151,220 2.51% 5,866,769
24.11.19 3,335 30 2,124 417 151,383 2.52% 5,866,606
24.11.18 3,285 50 7,178 -23 150,966 2.51% 5,867,023
24.11.15 3,310 25 10,778 -37 150,989 2.51% 5,867,000
24.11.14 3,320 5 1,259 46 151,026 2.51% 5,866,963
24.11.13 3,345 25 7,338 -26 150,980 2.51% 5,867,009
24.11.12 3,365 20 5,661 -243 151,006 2.51% 5,866,983
24.11.11 3,390 25 11,036 -196 151,249 2.51% 5,866,740
24.11.08 3,365 25 6,966 44 151,445 2.52% 5,866,544
24.11.07 3,310 55 5,267 151,401 151,401 2.52% 5,866,588
24.11.06 3,300 10 983 0 0 0.00% 0
24.11.05 3,275 25 9,597 0 0 0.00% 0
24.11.04 3,290 15 2,065 0 0 0.00% 0
24.11.01 3,270 20 1,847 0 0 0.00% 0
24.10.31 3,260 10 801 0 0 0.00% 0
24.10.30 3,265 5 16,599 0 0 0.00% 0
24.10.29 3,270 5 2,268 0 0 0.00% 0
24.10.28 3,215 55 4,658 0 0 0.00% 0
24.10.25 3,220 5 6,175 0 0 0.00% 0
24.10.24 3,235 15 4,628 0 0 0.00% 0
24.10.23 3,235 0 9,022 0 0 0.00% 0
24.10.22 3,295 60 2,277 0 0 0.00% 0
24.10.21 3,345 50 14,082 0 0 0.00% 0
24.10.18 3,410 65 1,732 0 0 0.00% 0
24.10.17 3,415 5 1,348 0 0 0.00% 0
24.10.16 3,375 40 2,129 0 0 0.00% 0
24.10.15 3,410 35 3,221 0 0 0.00% 0
24.10.14 3,405 5 5,513 0 0 0.00% 0
24.10.11 3,400 5 4,384 0 0 0.00% 0
24.10.10 3,430 30 5,569 0 0 0.00% 0
24.10.08 3,435 5 3,311 0 0 0.00% 0
24.10.07 3,400 35 8,957 0 0 0.00% 0
24.10.04 3,415 15 9,840 0 0 0.00% 0
24.10.02 3,420 5 7,247 0 0 0.00% 0
24.09.30 3,440 20 119,242 0 0 0.00% 0
24.09.27 3,400 40 3,411 0 0 0.00% 0
24.09.26 3,365 35 5,365 0 0 0.00% 0
24.09.25 3,325 40 29,503 0 0 0.00% 0
24.09.24 3,360 35 16,351 0 0 0.00% 0
24.09.23 3,350 10 14,057 0 0 0.00% 0
24.09.20 3,385 35 17,918 0 0 0.00% 0
24.09.19 3,475 90 10,159 0 0 0.00% 0
24.09.13 3,430 45 8,938 0 0 0.00% 0
24.09.12 3,420 10 24,105 0 0 0.00% 0
24.09.11 3,440 20 2,430 0 0 0.00% 0
24.09.10 3,450 10 6,923 0 0 0.00% 0
24.09.09 3,640 190 42,297 0 0 0.00% 0
24.09.06 3,645 5 8,710 0 0 0.00% 0
24.09.05 3,590 55 11,183 0 0 0.00% 0
24.09.04 3,705 115 8,478 0 0 0.00% 0
24.09.03 3,740 35 13,194 0 0 0.00% 0
24.09.02 3,735 5 29,528 0 0 0.00% 0
24.08.30 3,705 30 13,167 0 0 0.00% 0
24.08.29 3,700 5 40,939 0 0 0.00% 0
24.08.28 3,595 105 227,580 0 0 0.00% 0
24.08.27 3,515 80 11,623 0 0 0.00% 0
24.08.26 3,570 55 3,040 0 0 0.00% 0
24.08.23 3,570 0 14,434 0 0 0.00% 0
24.08.22 3,355 215 21,487 0 0 0.00% 0
24.08.21 3,350 5 10,311 0 0 0.00% 0
24.08.20 3,360 10 15,283 0 0 0.00% 0
24.08.19 3,370 10 12,046 0 0 0.00% 0
24.08.16 3,305 65 8,008 0 0 0.00% 0
24.08.14 3,310 5 4,748 0 0 0.00% 0
24.08.13 3,375 65 112,064 0 0 0.00% 0
24.08.12 3,415 40 2,804 0 0 0.00% 0
24.08.09 3,310 105 3,907 0 0 0.00% 0
24.08.08 3,290 20 6,147 0 0 0.00% 0
24.08.07 3,240 50 10,168 0 0 0.00% 0
24.08.06 3,300 60 22,012 0 0 0.00% 0
24.08.05 3,480 180 35,884 0 0 0.00% 0
24.08.02 3,500 20 3,811 0 0 0.00% 0
24.08.01 3,505 5 13,864 0 0 0.00% 0
24.07.31 3,505 0 3,366 0 0 0.00% 0
24.07.30 3,505 0 12,476 0 0 0.00% 0
24.07.29 3,520 15 2,863 0 0 0.00% 0
24.07.26 3,475 45 4,357 0 0 0.00% 0
24.07.25 3,430 45 4,106 0 0 0.00% 0
24.07.24 3,380 50 7,522 0 0 0.00% 0
24.07.23 3,420 40 10,469 0 0 0.00% 0
24.07.22 3,380 40 6,556 0 0 0.00% 0
24.07.19 3,450 70 7,471 0 0 0.00% 0
24.07.18 3,530 80 4,072 0 0 0.00% 0
24.07.17 3,490 40 11,481 0 0 0.00% 0
24.07.16 3,480 10 11,023 0 0 0.00% 0
24.07.15 3,515 35 3,655 0 0 0.00% 0
24.07.12 3,525 10 3,076 0 0 0.00% 0
24.07.11 3,545 20 6,689 0 0 0.00% 0
24.07.10 3,485 60 3,163 0 0 0.00% 0
24.07.09 3,400 85 4,109 0 0 0.00% 0
24.07.08 3,355 45 5,370 0 0 0.00% 0
24.07.05 3,380 25 8,334 0 0 0.00% 0
24.07.04 3,425 45 10,790 0 0 0.00% 0
24.07.03 3,500 75 11,685 0 0 0.00% 0
24.07.02 3,520 20 7,257 0 0 0.00% 0
24.07.01 3,485 35 4,672 0 0 0.00% 0
24.06.28 3,510 25 7,515 0 0 0.00% 0
24.06.27 3,475 35 11,683 0 0 0.00% 0
24.06.26 3,465 10 11,036 0 0 0.00% 0
24.06.25 3,500 35 6,874 0 0 0.00% 0
24.06.24 3,560 60 9,255 0 0 0.00% 0
24.06.21 3,590 30 10,148 0 0 0.00% 0
24.06.20 3,595 5 9,911 0 0 0.00% 0
24.06.19 3,620 25 16,269 0 0 0.00% 0
24.06.18 3,685 65 9,606 0 0 0.00% 0
24.06.17 3,700 15 11,122 0 0 0.00% 0
24.06.14 3,775 75 14,375 0 0 0.00% 0
24.06.13 3,770 5 6,481 0 0 0.00% 0
24.06.12 3,755 15 7,815 0 0 0.00% 0
24.06.11 3,820 65 12,802 0 0 0.00% 0
24.06.10 3,880 60 10,180 0 0 0.00% 0
24.06.07 3,860 20 6,677 0 0 0.00% 0
24.06.05 3,900 40 10,220 0 0 0.00% 0
24.06.04 3,830 70 17,696 0 0 0.00% 0
24.06.03 3,845 15 9,709 0 0 0.00% 0
24.05.31 3,945 100 10,680 0 0 0.00% 0
24.05.30 3,955 10 10,188 0 0 0.00% 0
24.05.29 3,950 5 9,123 0 0 0.00% 0
24.05.28 3,925 25 6,471 0 0 0.00% 0
24.05.27 3,880 45 11,136 0 0 0.00% 0
24.05.24 3,900 20 6,770 0 0 0.00% 0
24.05.23 3,930 30 5,608 0 0 0.00% 0
24.05.22 3,875 55 11,430 0 0 0.00% 0
24.05.21 3,860 15 13,393 0 0 0.00% 0
24.05.20 4,030 170 75,713 0 0 0.00% 0
24.05.17 4,135 105 40,302 0 0 0.00% 0
24.05.16 4,220 85 17,380 0 0 0.00% 0
24.05.14 4,300 80 14,867 0 0 0.00% 0
24.05.13 4,400 100 13,209 0 0 0.00% 0
24.05.10 4,330 70 6,164 0 0 0.00% 0
24.05.09 4,235 95 5,406 0 0 0.00% 0
24.05.08 4,180 55 6,614 0 0 0.00% 0
24.05.07 4,150 30 8,077 0 0 0.00% 0
24.05.03 4,160 10 12,772 0 0 0.00% 0
24.05.02 4,195 35 9,803 0 0 0.00% 0
24.04.30 4,185 10 8,421 0 0 0.00% 0
24.04.29 4,140 45 4,630 0 0 0.00% 0
24.04.26 4,085 55 10,077 0 0 0.00% 0
24.04.25 4,165 80 11,846 0 0 0.00% 0
24.04.24 4,240 75 10,495 0 0 0.00% 0
24.04.23 4,210 30 3,161 0 0 0.00% 0
24.04.22 4,235 25 9,886 0 0 0.00% 0
24.04.19 4,180 55 11,084 0 0 0.00% 0
24.04.18 4,175 5 14,798 0 0 0.00% 0
24.04.17 4,240 65 6,174 0 0 0.00% 0
24.04.16 4,255 15 11,714 0 0 0.00% 0
24.04.15 4,290 35 8,106 0 0 0.00% 0
24.04.12 4,305 15 13,076 0 0 0.00% 0
24.04.11 4,315 10 11,877 0 0 0.00% 0
24.04.09 4,335 20 11,561 0 0 0.00% 0
24.04.08 4,415 80 14,044 0 0 0.00% 0
24.04.05 4,415 0 16,250 0 0 0.00% 0
24.04.04 4,290 125 12,946 0 0 0.00% 0
24.04.03 4,315 25 8,835 0 0 0.00% 0
24.04.02 4,320 5 15,226 0 0 0.00% 0
24.04.01 4,350 30 25,817 0 0 0.00% 0
24.03.29 4,370 20 4,753 0 0 0.00% 0
24.03.28 4,340 30 5,296 0 0 0.00% 0
24.03.27 4,295 45 8,546 0 0 0.00% 0
24.03.26 4,460 165 35,732 0 0 0.00% 0
24.03.25 4,455 5 6,626 0 0 0.00% 0
24.03.22 4,365 90 10,798 0 0 0.00% 0
24.03.21 4,315 50 8,932 0 0 0.00% 0
24.03.20 4,275 40 10,182 0 0 0.00% 0
24.03.19 4,210 65 12,040 0 0 0.00% 0
24.03.18 4,165 45 11,639 0 0 0.00% 0
24.03.15 4,145 20 16,627 0 0 0.00% 0
24.03.14 4,305 160 41,168 0 0 0.00% 0
24.03.13 4,330 25 6,497 0 0 0.00% 0
24.03.12 4,320 10 19,077 0 0 0.00% 0
24.03.11 4,340 20 11,127 0 0 0.00% 0
24.03.08 4,320 20 17,723 0 0 0.00% 0
24.03.07 4,450 130 16,175 0 0 0.00% 0
24.03.06 4,490 40 12,663 0 0 0.00% 0
24.03.05 4,450 40 13,911 0 0 0.00% 0
24.03.04 4,570 120 27,871 0 0 0.00% 0
24.02.29 4,575 5 16,235 0 0 0.00% 0
24.02.28 4,590 15 6,614 0 0 0.00% 0
24.02.27 4,675 85 15,434 0 0 0.00% 0
24.02.26 4,690 15 13,889 0 0 0.00% 0
24.02.23 4,625 65 11,617 0 0 0.00% 0
24.02.22 4,625 0 6,491 0 0 0.00% 0
24.02.21 4,650 25 4,644 0 0 0.00% 0
24.02.20 4,705 55 16,810 0 0 0.00% 0
24.02.19 4,705 0 5,767 0 0 0.00% 0
24.02.16 4,530 175 11,770 0 0 0.00% 0
24.02.15 4,545 15 19,811 0 0 0.00% 0
24.02.14 4,550 5 12,067 0 0 0.00% 0
24.02.13 4,635 85 25,572 0 0 0.00% 0
24.02.08 4,555 80 16,505 0 0 0.00% 0
24.02.07 4,705 150 16,143 0 0 0.00% 0
24.02.06 4,850 145 16,266 0 0 0.00% 0
24.02.05 4,935 85 9,219 0 0 0.00% 0
24.02.02 4,960 25 9,398 0 0 0.00% 0
24.02.01 4,945 15 18,248 0 0 0.00% 0
24.01.31 4,955 10 10,833 0 0 0.00% 0
24.01.30 4,995 40 9,514 0 0 0.00% 0
24.01.29 4,880 115 6,322 0 0 0.00% 0
24.01.26 4,880 0 11,363 0 0 0.00% 0
24.01.25 4,895 15 3,508 0 0 0.00% 0
24.01.24 4,895 0 8,705 0 0 0.00% 0
24.01.23 4,945 50 7,364 0 0 0.00% 0
24.01.22 4,615 330 10,501 0 0 0.00% 0
24.01.19 4,615 0 8,440 0 0 0.00% 0
24.01.18 4,670 55 12,502 0 0 0.00% 0
24.01.17 4,670 0 11,867 0 0 0.00% 0
24.01.16 4,935 265 32,206 0 0 0.00% 0
24.01.15 4,990 55 11,727 0 0 0.00% 0
24.01.12 4,980 10 8,051 0 0 0.00% 0
24.01.11 5,020 40 9,573 0 0 0.00% 0
24.01.10 5,110 90 14,238 0 0 0.00% 0
24.01.09 5,080 30 3,096 0 0 0.00% 0
24.01.08 5,040 40 12,370 0 0 0.00% 0
24.01.05 5,120 80 7,132 0 0 0.00% 0
24.01.04 5,110 10 5,033 0 0 0.00% 0
24.01.03 5,090 20 7,811 0 0 0.00% 0
24.01.02 4,905 185 26,799 0 0 0.00% 0
23.12.28 5,050 145 16,977 0 0 0.00% 0
23.12.27 5,050 0 5,087 0 0 0.00% 0
23.12.26 4,965 85 9,039 0 0 0.00% 0
23.12.22 4,985 20 10,857 0 0 0.00% 0
23.12.21 4,985 0 11,474 0 0 0.00% 0
23.12.20 4,970 15 19,771 0 0 0.00% 0
23.12.19 5,140 170 19,064 0 0 0.00% 0
23.12.18 5,170 30 12,396 0 0 0.00% 0
23.12.15 5,200 30 5,374 0 0 0.00% 0
23.12.14 5,210 10 7,598 0 0 0.00% 0
23.12.13 5,240 30 12,275 0 0 0.00% 0
23.12.12 5,230 10 7,675 0 0 0.00% 0
23.12.11 5,250 20 15,187 0 0 0.00% 0
23.12.08 5,320 70 17,855 0 0 0.00% 0
23.12.07 5,300 20 14,458 0 0 0.00% 0
23.12.06 5,230 70 8,415 0 0 0.00% 0
23.12.05 5,250 20 17,699 0 0 0.00% 0
23.12.04 5,160 90 12,977 0 0 0.00% 0
23.12.01 5,100 60 17,688 0 0 0.00% 0
23.11.30 5,090 10 21,765 0 0 0.00% 0
23.11.29 5,100 10 14,081 0 0 0.00% 0
23.11.28 5,190 90 19,019 0 0 0.00% 0
23.11.27 5,230 40 12,606 0 0 0.00% 0
23.11.24 5,190 40 22,263 0 0 0.00% 0
23.11.23 5,180 10 33,559 0 0 0.00% 0
23.11.22 5,040 140 20,222 0 0 0.00% 0
23.11.21 5,300 260 28,907 0 0 0.00% 0
23.11.20 5,260 40 24,892 0 0 0.00% 0
23.11.17 5,190 70 41,485 0 0 0.00% 0
23.11.16 5,110 100 41,567 0 0 0.00% 0
23.11.15 4,765 345 68,482 0 0 0.00% 0
23.11.14 4,655 110 20,119 0 0 0.00% 0
23.11.13 4,650 5 10,615 0 0 0.00% 0
23.11.10 4,660 10 21,037 0 0 0.00% 0
23.11.09 4,660 0 15,230 0 0 0.00% 0
23.11.08 4,640 20 17,282 0 0 0.00% 0
23.11.07 4,670 30 32,172 0 0 0.00% 0
23.11.06 4,665 5 19,012 0 0 0.00% 0
23.11.03 4,620 45 8,355 0 0 0.00% 0
23.11.02 4,570 50 7,288 0 0 0.00% 0
23.11.01 4,470 100 29,863 0 0 0.00% 0
23.10.31 4,450 20 14,115 0 0 0.00% 0
23.10.30 4,395 55 10,282 0 0 0.00% 0
23.10.27 4,395 0 7,496 0 0 0.00% 0
23.10.26 4,400 5 9,008 0 0 0.00% 0
23.10.25 4,375 25 8,984 0 0 0.00% 0
23.10.24 4,330 45 11,714 0 0 0.00% 0
23.10.23 4,300 30 11,165 0 0 0.00% 0
23.10.20 4,345 45 11,941 0 0 0.00% 0
23.10.19 4,315 30 26,393 0 0 0.00% 0
23.10.18 4,175 140 23,851 0 0 0.00% 0
23.10.17 4,145 30 11,599 0 0 0.00% 0
23.10.16 4,345 200 20,219 0 0 0.00% 0
23.10.13 4,300 45 15,651 0 0 0.00% 0
23.10.12 4,220 80 9,441 0 0 0.00% 0
23.10.11 4,195 25 13,429 0 0 0.00% 0
23.10.10 4,335 140 14,779 0 0 0.00% 0
23.10.06 4,280 55 16,163 0 0 0.00% 0
23.10.05 4,250 30 19,617 0 0 0.00% 0
23.10.04 4,300 50 34,534 0 0 0.00% 0
23.09.27 4,360 60 19,743 0 0 0.00% 0
23.09.26 4,440 80 21,243 0 0 0.00% 0
23.09.25 4,555 115 21,330 0 0 0.00% 0
23.09.22 4,635 80 29,436 0 0 0.00% 0
23.09.21 4,745 110 20,104 0 0 0.00% 0
23.09.20 4,775 30 14,095 0 0 0.00% 0
23.09.19 4,780 5 35,203 0 0 0.00% 0
23.09.18 4,780 0 11,114 0 0 0.00% 0
23.09.15 4,785 5 7,779 0 0 0.00% 0
23.09.14 4,775 10 11,042 0 0 0.00% 0
23.09.13 4,790 15 22,510 0 0 0.00% 0
23.09.12 4,780 10 16,004 0 0 0.00% 0
23.09.11 4,770 10 20,530 0 0 0.00% 0
23.09.08 4,775 5 22,485 0 0 0.00% 0
23.09.07 4,635 140 40,146 0 0 0.00% 0
23.09.06 4,660 25 12,063 0 0 0.00% 0
23.09.05 4,585 75 14,613 0 0 0.00% 0
23.09.04 4,730 145 24,064 0 0 0.00% 0
23.09.01 4,790 60 24,168 0 0 0.00% 0
23.08.31 4,900 110 32,878 0 0 0.00% 0
23.08.30 4,895 5 14,162 0 0 0.00% 0
23.08.29 4,770 125 29,539 0 0 0.00% 0
23.08.28 4,785 15 20,015 0 0 0.00% 0
23.08.25 4,700 85 36,809 0 0 0.00% 0
23.08.24 4,660 40 19,352 0 0 0.00% 0
23.08.23 4,560 100 28,242 0 0 0.00% 0
23.08.22 4,640 80 24,689 0 0 0.00% 0
23.08.21 4,570 70 21,196 0 0 0.00% 0
23.08.18 4,865 295 65,360 0 0 0.00% 0
23.08.17 5,090 225 97,843 0 0 0.00% 0
23.08.16 5,130 40 58,071 0 0 0.00% 0
23.08.14 5,230 100 57,143 0 0 0.00% 0
23.08.11 4,975 255 22,097 0 0 0.00% 0
23.08.10 5,380 405 122,090 0 0 0.00% 0
23.08.09 5,250 130 39,165 0 0 0.00% 0
23.08.08 5,560 310 121,280 0 0 0.00% 0
23.08.07 5,440 120 48,091 0 0 0.00% 0
23.08.04 5,270 170 71,177 0 0 0.00% 0
23.08.03 5,290 20 56,450 0 0 0.00% 0
23.08.02 5,240 50 48,011 0 0 0.00% 0
23.08.01 4,950 290 71,359 0 0 0.00% 0
23.07.31 4,925 25 85,293 0 0 0.00% 0
23.07.28 4,675 250 82,255 0 0 0.00% 0
23.07.27 4,350 325 110,632 0 0 0.00% 0
23.07.26 4,560 275 47,291 0 0 0.00% 0
23.07.25 4,690 130 96,782 0 0 0.00% 0
23.07.24 4,695 5 40,240 0 0 0.00% 0
23.07.21 4,720 25 36,923 0 0 0.00% 0
23.07.20 4,690 30 24,857 0 0 0.00% 0
23.07.19 4,830 140 46,253 0 0 0.00% 0
23.07.18 4,830 0 24,260 0 0 0.00% 0
23.07.17 5,090 260 55,164 0 0 0.00% 0
23.07.14 4,890 200 139,416 0 0 0.00% 0
23.07.13 4,895 5 24,906 0 0 0.00% 0
23.07.12 4,900 5 39,347 0 0 0.00% 0
23.07.11 4,790 110 53,241 0 0 0.00% 0
23.07.10 4,700 90 31,075 0 0 0.00% 0
23.07.07 4,770 70 29,798 0 0 0.00% 0
23.07.06 4,770 0 48,681 0 0 0.00% 0
23.07.05 4,710 60 12,455 0 0 0.00% 0
23.07.04 4,635 75 32,966 0 0 0.00% 0
23.07.03 4,575 60 60,813 0 0 0.00% 0
23.06.30 4,605 30 36,409 0 0 0.00% 0
23.06.29 4,700 95 50,443 0 0 0.00% 0
23.06.28 4,740 40 40,296 0 0 0.00% 0
23.06.27 4,655 85 18,563 0 0 0.00% 0
23.06.26 4,675 20 23,818 0 0 0.00% 0
23.06.23 4,775 100 30,458 0 0 0.00% 0
23.06.22 4,895 120 65,074 0 0 0.00% 0
23.06.21 4,735 160 77,149 0 0 0.00% 0
23.06.20 4,620 115 51,772 0 0 0.00% 0
23.06.19 4,545 75 26,788 0 0 0.00% 0
23.06.16 4,630 85 55,034 0 0 0.00% 0
23.06.15 4,570 60 81,339 0 0 0.00% 0
23.06.14 4,870 300 969,477 0 0 0.00% 0
23.06.13 4,890 20 26,185 0 0 0.00% 0
23.06.12 4,935 45 26,171 0 0 0.00% 0
23.06.09 4,935 0 21,069 0 0 0.00% 0
23.06.08 4,915 20 18,003 0 0 0.00% 0
23.06.07 4,950 35 30,161 0 0 0.00% 0
23.06.05 4,990 40 35,642 0 0 0.00% 0
23.06.02 4,980 10 28,373 0 0 0.00% 0
23.06.01 4,840 140 56,722 0 0 0.00% 0
23.05.31 4,830 10 31,050 0 0 0.00% 0
23.05.30 4,785 45 30,152 0 0 0.00% 0
23.05.26 4,995 210 104,347 0 0 0.00% 0
23.05.25 5,020 25 26,924 0 0 0.00% 0
23.05.24 5,030 10 15,593 0 0 0.00% 0
23.05.23 5,020 10 35,423 0 0 0.00% 0
23.05.22 5,060 40 30,100 0 0 0.00% 0
23.05.19 5,110 50 23,261 0 0 0.00% 0
23.05.18 4,950 160 48,048 0 0 0.00% 0
23.05.17 4,970 20 86,065 0 0 0.00% 0
23.05.16 5,000 30 66,377 0 0 0.00% 0
23.05.15 5,040 40 25,686 0 0 0.00% 0
23.05.12 5,130 90 29,769 0 0 0.00% 0
23.05.11 5,100 30 29,948 0 0 0.00% 0
23.05.10 5,160 60 29,212 0 0 0.00% 0
23.05.09 5,130 30 29,218 0 0 0.00% 0
23.05.08 5,060 70 27,278 0 0 0.00% 0
23.05.04 5,140 80 50,071 0 0 0.00% 0
23.05.03 5,040 100 36,063 0 0 0.00% 0
23.05.02 4,865 175 29,168 0 0 0.00% 0
23.04.28 4,865 0 57,762 0 0 0.00% 0
23.04.27 4,785 80 54,844 0 0 0.00% 0
23.04.26 4,845 60 56,429 0 0 0.00% 0
23.04.25 4,845 0 51,441 0 0 0.00% 0
23.04.24 4,795 50 79,573 0 0 0.00% 0
23.04.21 5,030 210 86,200 0 0 0.00% 0
23.04.20 5,230 130 32,402 0 0 0.00% 0
23.04.19 5,280 50 43,424 0 0 0.00% 0
23.04.18 5,270 10 36,752 0 0 0.00% 0
23.04.17 5,380 110 48,419 0 0 0.00% 0
23.04.14 5,310 40 22,564 0 0 0.00% 0
23.04.13 5,300 10 23,496 0 0 0.00% 0
23.04.12 5,180 120 30,857 0 0 0.00% 0
23.04.11 5,130 50 26,929 0 0 0.00% 0
23.04.10 5,220 90 36,600 0 0 0.00% 0
23.04.07 5,330 110 38,167 0 0 0.00% 0
23.04.06 5,320 10 50,130 0 0 0.00% 0
23.04.05 5,180 140 78,374 0 0 0.00% 0
23.04.04 5,050 130 115,104 0 0 0.00% 0
23.04.03 5,100 50 139,354 0 0 0.00% 0
23.03.31 5,250 150 100,919 0 0 0.00% 0
23.03.30 5,330 80 74,464 0 0 0.00% 0
23.03.29 5,230 100 45,583 0 0 0.00% 0
23.03.28 5,230 0 36,829 0 0 0.00% 0
23.03.27 5,160 70 42,788 0 0 0.00% 0
23.03.24 5,110 50 36,321 0 0 0.00% 0
23.03.23 5,130 20 41,680 0 0 0.00% 0
23.03.22 5,150 20 52,796 0 0 0.00% 0
23.03.21 5,130 20 53,748 0 0 0.00% 0
23.03.20 5,020 110 102,960 0 0 0.00% 0
23.03.17 5,500 480 260,764 0 0 0.00% 0
23.03.16 5,580 80 47,543 0 0 0.00% 0
23.03.15 5,670 90 42,533 0 0 0.00% 0
23.03.14 5,680 10 87,039 0 0 0.00% 0
23.03.13 5,770 90 75,981 0 0 0.00% 0
23.03.10 5,840 70 37,447 0 0 0.00% 0
23.03.09 5,910 70 23,590 0 0 0.00% 0
23.03.08 5,910 0 42,326 0 0 0.00% 0
23.03.07 6,060 150 124,439 0 0 0.00% 0
23.03.06 6,040 20 66,384 0 0 0.00% 0
23.03.03 6,150 110 55,815 0 0 0.00% 0
23.03.02 5,970 180 132,265 0 0 0.00% 0
23.02.28 5,710 260 126,443 0 0 0.00% 0
23.02.27 5,700 10 83,518 0 0 0.00% 0
23.02.24 5,650 50 81,485 0 0 0.00% 0
23.02.23 5,610 40 95,759 0 0 0.00% 0
23.02.22 5,640 30 60,086 0 0 0.00% 0
23.02.21 5,640 0 45,891 0 0 0.00% 0
23.02.20 5,650 10 48,076 0 0 0.00% 0
23.02.17 5,830 180 115,866 0 0 0.00% 0
23.02.16 5,610 220 82,662 0 0 0.00% 0
23.02.15 5,560 50 144,144 0 0 0.00% 0
23.02.14 5,700 140 171,566 0 0 0.00% 0
23.02.13 5,990 290 213,609 0 0 0.00% 0
23.02.10 6,270 280 305,500 0 0 0.00% 0
23.02.09 6,700 430 610,521 0 0 0.00% 0
23.02.08 6,860 160 375,405 0 0 0.00% 0
23.02.06 7,900 230 206,531 0 0 0.00% 0
23.02.03 8,980 1,080 688,717 0 0 0.00% 0
23.02.02 8,610 370 225,088 0 0 0.00% 0
23.02.01 8,120 490 466,085 0 0 0.00% 0
23.01.31 7,850 270 366,671 0 0 0.00% 0
23.01.30 7,400 450 400,642 0 0 0.00% 0
23.01.27 6,950 380 506,168 0 0 0.00% 0
23.01.25 6,590 360 209,953 0 0 0.00% 0
23.01.20 6,590 30 383,668 0 0 0.00% 0
23.01.19 6,560 30 104,302 0 0 0.00% 0
23.01.18 6,530 20 111,633 0 0 0.00% 0
23.01.17 6,550 0 64,868 0 0 0.00% 0
23.01.16 6,550 150 220,418 0 0 0.00% 0
23.01.13 6,400 220 105,424 0 0 0.00% 0
23.01.12 6,180 120 61,275 0 0 0.00% 0
23.01.11 6,300 50 71,001 0 0 0.00% 0
23.01.10 6,250 10 53,749 0 0 0.00% 0
23.01.09 6,260 60 91,947 0 0 0.00% 0
23.01.06 6,200 10 87,000 0 0 0.00% 0
23.01.05 6,190 210 146,907 0 0 0.00% 0
23.01.04 5,980 90 72,733 0 0 0.00% 0
23.01.03 5,890 190 144,226 0 0 0.00% 0
23.01.02 5,700 260 114,720 0 0 0.00% 0
22.12.29 5,960 60 123,898 0 0 0.00% 0
22.12.28 6,020 70 77,500 0 0 0.00% 0
22.12.27 5,950 190 116,611 0 0 0.00% 0
22.12.26 6,140 60 106,853 0 0 0.00% 0
22.12.23 6,200 50 146,806 0 0 0.00% 0
22.12.22 6,250 60 55,445 0 0 0.00% 0
22.12.21 6,190 40 106,633 0 0 0.00% 0
22.12.20 6,150 10 70,958 0 0 0.00% 0
22.12.19 6,160 90 84,958 0 0 0.00% 0
22.12.16 6,250 0 42,788 0 0 0.00% 0
22.12.15 6,250 70 97,097 0 0 0.00% 0
22.12.14 6,180 20 20,922 0 0 0.00% 0
22.12.13 6,200 50 84,551 0 0 0.00% 0
22.12.12 6,250 40 33,699 0 0 0.00% 0
22.12.09 6,290 290 108,391 0 0 0.00% 0
22.12.08 6,000 0 67,417 0 0 0.00% 0
22.12.07 6,000 100 28,054 0 0 0.00% 0
22.12.06 6,100 20 33,511 0 0 0.00% 0
22.12.05 6,120 20 38,304 0 0 0.00% 0
22.12.02 6,100 80 41,016 0 0 0.00% 0
22.12.01 6,180 0 75,809 0 0 0.00% 0
22.11.30 6,180 260 62,575 0 0 0.00% 0
22.11.29 5,920 180 44,731 0 0 0.00% 0
22.11.28 6,100 90 44,480 0 0 0.00% 0
22.11.25 6,010 140 70,503 0 0 0.00% 0
22.11.24 6,150 0 30,679 0 0 0.00% 0
22.11.23 6,150 160 50,883 0 0 0.00% 0
22.11.22 5,990 30 17,761 0 0 0.00% 0
22.11.21 6,020 30 37,426 0 0 0.00% 0
22.11.18 5,990 0 64,434 0 0 0.00% 0
22.11.17 5,990 230 56,239 0 0 0.00% 0
22.11.16 5,760 420 124,597 0 0 0.00% 0
22.11.15 5,340 80 49,407 0 0 0.00% 0
22.11.14 5,260 130 41,136 0 0 0.00% 0
22.11.11 5,130 60 37,700 0 0 0.00% 0
22.11.10 5,070 20 39,207 0 0 0.00% 0
22.11.09 5,050 70 72,160 0 0 0.00% 0
22.11.08 4,980 120 138,558 0 0 0.00% 0
22.11.07 5,100 260 230,214 0 0 0.00% 0
22.11.04 5,360 1,230 411,529 0 0 0.00% 0
22.11.03 6,590 0 0 0 0 0.00% 0
22.11.02 6,590 0 0 0 0 0.00% 0
22.11.01 6,590 0 0 0 0 0.00% 0
22.10.31 6,590 0 0 0 0 0.00% 0
22.10.28 6,590 0 0 0 0 0.00% 0
22.10.27 6,590 0 0 0 0 0.00% 0
22.10.26 6,590 0 0 0 0 0.00% 0
22.10.25 6,590 0 0 0 0 0.00% 0
22.10.24 6,590 0 0 0 0 0.00% 0
22.10.21 6,590 0 0 0 0 0.00% 0
22.10.20 6,590 0 0 0 0 0.00% 0
22.10.19 6,590 0 0 0 0 0.00% 0
22.10.18 6,590 0 0 0 0 0.00% 0
22.10.17 6,590 0 0 0 0 0.00% 0
22.10.14 6,590 0 0 0 0 0.00% 0
22.10.13 6,590 0 0 0 0 0.00% 0
22.10.12 6,590 0 0 0 0 0.00% 0
22.10.11 6,590 0 0 0 0 0.00% 0
22.10.07 6,590 0 0 0 0 0.00% 0
22.10.06 6,590 0 0 0 0 0.00% 0
22.10.05 6,590 0 0 0 0 0.00% 0
22.10.04 6,590 30 71,020 0 0 0.00% 0
22.09.30 6,620 20 58,522 0 0 0.00% 0
22.09.29 6,600 70 61,829 0 0 0.00% 0
22.09.28 6,530 0 60,042 0 0 0.00% 0
22.09.27 6,530 50 54,755 0 0 0.00% 0
22.09.26 6,580 30 64,391 0 0 0.00% 0
22.09.23 6,550 100 99,504 0 0 0.00% 0
22.09.22 6,450 40 27,672 0 0 0.00% 0
22.09.21 6,490 0 37,231 0 0 0.00% 0
22.09.20 6,490 220 46,378 0 0 0.00% 0
22.09.19 6,270 70 48,103 0 0 0.00% 0
22.09.16 6,340 80 31,666 0 0 0.00% 0
22.09.15 6,420 40 45,115 0 0 0.00% 0
22.09.14 6,380 110 53,164 0 0 0.00% 0
22.09.13 6,270 30 42,335 0 0 0.00% 0
22.09.08 6,240 50 43,537 0 0 0.00% 0
22.09.07 6,290 20 25,063 0 0 0.00% 0
22.09.06 6,310 10 42,690 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:01 더보기 >