KODEX 글로벌로봇(합성)

(276990)    I    코스피 ETF 11.22 13:58
18,465 전일 18,190 고가 18,685 상한가 23,645 거래량
(주) 		3,800
275 1.51% 시가 18,395 저가 18,395 하한가 12,735 거래대금
(백만) 		70
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 18,270 80 2,334 0 0 0.00% 1,175,000
24.11.20 17,965 305 4,119 0 0 0.00% 1,175,000
24.11.19 17,855 110 3,781 0 0 0.00% 1,175,000
24.11.18 18,145 290 5,940 0 0 0.00% 1,175,000
24.11.15 18,345 200 3,790 0 0 0.00% 1,175,000
24.11.14 18,500 45 1,126 0 0 0.00% 1,175,000
24.11.13 18,870 370 7,582 0 0 0.00% 1,175,000
24.11.12 18,800 70 8,101 0 0 0.00% 1,175,000
24.11.11 18,745 55 6,203 0 0 0.00% 1,175,000
24.11.08 18,630 115 7,165 0 0 0.00% 1,565,000
24.11.07 18,340 290 8,594 0 0 0.00% 1,565,000
24.11.06 17,805 535 7,267 0 0 0.00% 0
24.11.05 17,725 80 3,610 0 0 0.00% 0
24.11.04 17,680 45 2,353 0 0 0.00% 0
24.11.01 17,905 225 8,115 0 0 0.00% 0
24.10.31 17,845 60 1,806 0 0 0.00% 0
24.10.30 17,965 120 3,566 0 0 0.00% 0
24.10.29 17,770 195 4,806 0 0 0.00% 0
24.10.28 17,720 50 2,068 0 0 0.00% 0
24.10.25 17,660 60 2,783 0 0 0.00% 0
24.10.24 17,690 30 1,725 0 0 0.00% 0
24.10.23 17,865 175 1,170 0 0 0.00% 0
24.10.22 17,975 110 3,202 0 0 0.00% 0
24.10.21 17,825 150 5,243 0 0 0.00% 0
24.10.18 17,965 140 2,487 0 0 0.00% 0
24.10.17 17,905 60 2,755 0 0 0.00% 0
24.10.16 18,030 125 3,274 0 0 0.00% 0
24.10.15 17,940 90 3,068 0 0 0.00% 0
24.10.14 17,620 320 6,348 0 0 0.00% 0
24.10.11 17,575 45 1,713 0 0 0.00% 0
24.10.10 17,675 100 4,507 0 0 0.00% 0
24.10.08 17,640 35 1,921 0 0 0.00% 0
24.10.07 17,380 260 6,222 0 0 0.00% 0
24.10.04 17,220 160 5,371 0 0 0.00% 0
24.10.02 17,565 345 3,642 0 0 0.00% 0
24.09.30 17,450 115 3,241 0 0 0.00% 0
24.09.27 17,255 195 9,466 0 0 0.00% 0
24.09.26 16,925 330 4,454 0 0 0.00% 0
24.09.25 17,020 95 3,665 0 0 0.00% 0
24.09.24 17,100 80 1,406 0 0 0.00% 0
24.09.23 17,015 85 5,788 0 0 0.00% 0
24.09.20 16,860 155 3,201 0 0 0.00% 0
24.09.19 16,480 380 7,525 0 0 0.00% 0
24.09.13 16,390 90 1,896 0 0 0.00% 0
24.09.12 16,270 120 411 0 0 0.00% 0
24.09.11 16,230 40 2,432 0 0 0.00% 0
24.09.10 16,295 65 1,840 0 0 0.00% 0
24.09.09 16,225 70 3,089 0 0 0.00% 0
24.09.06 16,485 260 2,125 0 0 0.00% 0
24.09.05 16,785 300 4,534 0 0 0.00% 0
24.09.04 17,180 395 1,526 0 0 0.00% 0
24.09.03 17,185 5 1,453 0 0 0.00% 0
24.09.02 17,205 20 2,661 0 0 0.00% 0
24.08.30 16,985 220 2,066 0 0 0.00% 0
24.08.29 17,145 160 3,182 0 0 0.00% 0
24.08.28 17,000 145 5,073 0 0 0.00% 0
24.08.27 17,115 115 3,512 0 0 0.00% 0
24.08.26 17,065 50 7,809 0 0 0.00% 0
24.08.23 17,080 15 1,119 0 0 0.00% 0
24.08.22 17,010 70 2,772 0 0 0.00% 0
24.08.21 16,860 150 1,129 0 0 0.00% 0
24.08.20 16,790 70 5,258 0 0 0.00% 0
24.08.19 16,980 190 2,432 0 0 0.00% 0
24.08.16 16,640 340 2,853 0 0 0.00% 0
24.08.14 16,540 100 5,387 0 0 0.00% 0
24.08.13 16,670 130 2,030 0 0 0.00% 0
24.08.12 16,595 75 2,665 0 0 0.00% 0
24.08.09 16,410 185 1,683 0 0 0.00% 0
24.08.08 16,660 250 2,896 0 0 0.00% 0
24.08.07 16,355 305 1,841 0 0 0.00% 0
24.08.06 15,850 505 6,081 0 0 0.00% 0
24.08.05 17,105 1,255 18,985 0 0 0.00% 0
24.08.02 17,825 720 8,860 0 0 0.00% 0
24.08.01 17,715 110 2,139 0 0 0.00% 0
24.07.31 17,645 70 22,672 0 0 0.00% 0
24.07.30 17,840 195 2,158 0 0 0.00% 0
24.07.29 17,690 150 4,215 0 0 0.00% 0
24.07.26 17,930 240 7,735 0 0 0.00% 0
24.07.25 18,120 190 7,736 0 0 0.00% 0
24.07.24 18,165 45 4,095 0 0 0.00% 0
24.07.23 18,130 35 8,855 0 0 0.00% 0
24.07.22 18,200 70 1,936 0 0 0.00% 0
24.07.19 18,515 315 7,384 0 0 0.00% 0
24.07.18 18,650 135 6,812 0 0 0.00% 0
24.07.17 18,600 50 21,810 0 0 0.00% 0
24.07.16 18,555 45 5,191 0 0 0.00% 0
24.07.15 18,245 310 7,674 0 0 0.00% 0
24.07.12 17,850 395 15,112 0 0 0.00% 0
24.07.11 17,830 20 5,391 0 0 0.00% 0
24.07.10 17,965 135 2,578 0 0 0.00% 0
24.07.09 17,850 115 8,334 0 0 0.00% 0
24.07.08 17,830 20 7,804 0 0 0.00% 0
24.07.05 17,800 30 4,666 0 0 0.00% 0
24.07.04 17,705 95 2,982 0 0 0.00% 0
24.07.03 17,575 130 2,554 0 0 0.00% 0
24.07.02 17,685 110 8,039 0 0 0.00% 0
24.07.01 17,590 95 4,448 0 0 0.00% 0
24.06.28 17,590 0 3,458 0 0 0.00% 0
24.06.27 17,595 5 8,290 0 0 0.00% 0
24.06.26 17,695 100 2,786 0 0 0.00% 0
24.06.25 17,695 0 3,731 0 0 0.00% 0
24.06.24 17,775 80 2,968 0 0 0.00% 0
24.06.21 17,865 90 4,443 0 0 0.00% 0
24.06.20 17,770 95 8,451 0 0 0.00% 0
24.06.19 17,590 180 4,822 0 0 0.00% 0
24.06.18 17,615 25 8,751 0 0 0.00% 0
24.06.17 17,820 205 6,080 0 0 0.00% 0
24.06.14 18,015 195 5,700 0 0 0.00% 0
24.06.13 17,645 370 7,949 0 0 0.00% 0
24.06.12 17,760 115 4,342 0 0 0.00% 0
24.06.11 17,695 65 4,024 0 0 0.00% 0
24.06.10 17,805 110 6,495 0 0 0.00% 0
24.06.07 17,785 20 20,295 0 0 0.00% 0
24.06.05 17,900 115 4,914 0 0 0.00% 0
24.06.04 17,780 120 3,192 0 0 0.00% 0
24.06.03 17,800 20 3,624 0 0 0.00% 0
24.05.31 17,620 180 7,477 0 0 0.00% 0
24.05.30 17,935 315 7,410 0 0 0.00% 0
24.05.29 18,005 70 3,876 0 0 0.00% 0
24.05.28 17,945 60 6,504 0 0 0.00% 0
24.05.27 18,010 65 4,732 0 0 0.00% 0
24.05.24 18,090 80 3,005 0 0 0.00% 0
24.05.23 18,050 40 5,022 0 0 0.00% 0
24.05.22 18,155 105 1,882 0 0 0.00% 0
24.05.21 18,015 140 14,261 0 0 0.00% 0
24.05.20 18,075 60 11,012 0 0 0.00% 0
24.05.17 18,085 10 3,153 0 0 0.00% 0
24.05.16 18,080 5 4,644 0 0 0.00% 0
24.05.14 18,125 45 1,253 0 0 0.00% 0
24.05.13 18,105 20 3,268 0 0 0.00% 0
24.05.10 17,945 160 9,317 0 0 0.00% 0
24.05.09 17,965 20 2,814 0 0 0.00% 0
24.05.08 17,765 200 5,569 0 0 0.00% 0
24.05.07 17,630 135 3,016 0 0 0.00% 0
24.05.03 17,625 5 5,767 0 0 0.00% 0
24.05.02 17,745 120 3,003 0 0 0.00% 0
24.04.30 17,560 185 6,961 0 0 0.00% 0
24.04.29 17,375 185 6,140 0 0 0.00% 0
24.04.26 17,325 50 14,770 0 0 0.00% 0
24.04.25 17,375 50 5,272 0 0 0.00% 0
24.04.24 17,085 290 9,068 0 0 0.00% 0
24.04.23 17,145 60 10,932 0 0 0.00% 0
24.04.22 17,185 40 8,668 0 0 0.00% 0
24.04.19 17,280 95 12,687 0 0 0.00% 0
24.04.18 17,420 140 8,622 0 0 0.00% 0
24.04.17 17,830 410 5,057 0 0 0.00% 0
24.04.16 17,945 115 6,188 0 0 0.00% 0
24.04.15 18,035 0 0 0 0 0.00% 0
24.04.12 17,880 155 17,830 0 0 0.00% 0
24.04.11 17,880 0 9,622 0 0 0.00% 0
24.04.09 17,800 80 2,138 0 0 0.00% 0
24.04.08 17,950 150 8,335 0 0 0.00% 0
24.04.05 17,965 15 10,662 0 0 0.00% 0
24.04.04 17,985 20 7,745 0 0 0.00% 0
24.04.03 18,240 255 8,862 0 0 0.00% 0
24.04.02 18,425 185 14,771 0 0 0.00% 0
24.04.01 18,320 105 7,421 0 0 0.00% 0
24.03.29 18,300 20 6,078 0 0 0.00% 0
24.03.28 18,265 35 10,941 0 0 0.00% 0
24.03.27 18,205 60 10,214 0 0 0.00% 0
24.03.26 18,250 45 9,742 0 0 0.00% 0
24.03.25 18,290 40 13,461 0 0 0.00% 0
24.03.22 17,900 390 8,269 0 0 0.00% 0
24.03.21 17,910 10 9,923 0 0 0.00% 0
24.03.20 17,970 60 16,407 0 0 0.00% 0
24.03.19 17,870 100 18,529 0 0 0.00% 0
24.03.18 17,795 75 3,132 0 0 0.00% 0
24.03.15 17,895 100 4,830 0 0 0.00% 0
24.03.14 17,985 90 17,900 0 0 0.00% 0
24.03.13 17,860 125 5,473 0 0 0.00% 0
24.03.12 18,045 185 25,948 0 0 0.00% 0
24.03.11 18,140 95 7,338 0 0 0.00% 0
24.03.08 17,945 195 17,214 0 0 0.00% 0
24.03.07 17,930 15 6,000 0 0 0.00% 0
24.03.06 18,040 110 9,046 0 0 0.00% 0
24.03.05 17,970 70 10,191 0 0 0.00% 0
24.03.04 17,665 305 11,291 0 0 0.00% 0
24.02.29 17,840 175 10,380 0 0 0.00% 0
24.02.28 17,575 265 25,474 0 0 0.00% 0
24.02.27 17,490 85 5,434 0 0 0.00% 0
24.02.26 17,530 40 2,767 0 0 0.00% 0
24.02.23 17,510 20 10,703 0 0 0.00% 0
24.02.22 17,435 75 31,719 0 0 0.00% 0
24.02.21 17,515 80 4,033 0 0 0.00% 0
24.02.20 17,465 50 4,505 0 0 0.00% 0
24.02.19 17,475 10 8,024 0 0 0.00% 0
24.02.16 17,195 280 8,915 0 0 0.00% 0
24.02.15 17,110 85 11,266 0 0 0.00% 0
24.02.14 17,265 155 28,676 0 0 0.00% 0
24.02.13 17,060 205 10,231 0 0 0.00% 0
24.02.08 17,090 30 3,885 0 0 0.00% 0
24.02.07 17,050 40 3,733 0 0 0.00% 0
24.02.06 17,225 175 5,869 0 0 0.00% 0
24.02.05 17,225 0 6,438 0 0 0.00% 0
24.02.02 17,220 5 9,492 0 0 0.00% 0
24.02.01 17,285 65 7,311 0 0 0.00% 0
24.01.31 17,465 180 8,459 0 0 0.00% 0
24.01.30 17,485 20 21,826 0 0 0.00% 0
24.01.29 17,385 100 13,083 0 0 0.00% 0
24.01.26 17,410 25 10,407 0 0 0.00% 0
24.01.25 17,555 145 16,931 0 0 0.00% 0
24.01.24 17,355 200 31,975 0 0 0.00% 0
24.01.23 17,215 140 15,121 0 0 0.00% 0
24.01.22 16,990 225 26,991 0 0 0.00% 0
24.01.19 16,850 140 62,435 0 0 0.00% 0
24.01.18 17,155 305 38,320 0 0 0.00% 0
24.01.17 17,215 60 34,853 0 0 0.00% 0
24.01.16 17,245 30 17,824 0 0 0.00% 0
24.01.15 16,985 260 9,119 0 0 0.00% 0
24.01.12 17,045 60 11,621 0 0 0.00% 0
24.01.11 17,000 45 5,716 0 0 0.00% 0
24.01.10 16,850 150 2,852 0 0 0.00% 0
24.01.09 16,630 220 17,469 0 0 0.00% 0
24.01.08 16,740 110 12,563 0 0 0.00% 0
24.01.05 16,760 20 5,657 0 0 0.00% 0
24.01.04 17,090 330 7,664 0 0 0.00% 0
24.01.03 17,415 325 27,001 0 0 0.00% 0
24.01.02 17,370 45 14,240 0 0 0.00% 0
23.12.28 17,240 130 14,200 0 0 0.00% 0
23.12.27 17,145 95 8,313 0 0 0.00% 0
23.12.26 17,235 90 13,227 0 0 0.00% 0
23.12.22 17,210 25 6,459 0 0 0.00% 0
23.12.21 17,195 15 10,571 0 0 0.00% 0
23.12.20 17,050 145 11,475 0 0 0.00% 0
23.12.19 17,045 5 4,549 0 0 0.00% 0
23.12.18 16,965 80 11,269 0 0 0.00% 0
23.12.15 16,490 475 13,519 0 0 0.00% 0
23.12.14 16,535 45 6,700 0 0 0.00% 0
23.12.13 16,400 135 5,154 0 0 0.00% 0
23.12.12 16,245 155 7,747 0 0 0.00% 0
23.12.11 16,115 130 2,241 0 0 0.00% 0
23.12.08 16,320 205 8,771 0 0 0.00% 0
23.12.07 16,075 245 6,810 0 0 0.00% 0
23.12.06 16,160 85 3,414 0 0 0.00% 0
23.12.05 16,150 10 3,302 0 0 0.00% 0
23.12.04 15,935 215 5,344 0 0 0.00% 0
23.12.01 15,885 50 7,647 0 0 0.00% 0
23.11.30 15,625 260 2,626 0 0 0.00% 0
23.11.29 15,745 120 1,740 0 0 0.00% 0
23.11.28 15,860 115 12,069 0 0 0.00% 0
23.11.27 15,820 40 11,037 0 0 0.00% 0
23.11.24 15,735 85 3,644 0 0 0.00% 0
23.11.23 15,620 115 1,894 0 0 0.00% 0
23.11.22 15,580 40 3,889 0 0 0.00% 0
23.11.21 15,345 235 15,777 0 0 0.00% 0
23.11.20 15,305 40 3,002 0 0 0.00% 0
23.11.17 15,440 135 1,628 0 0 0.00% 0
23.11.16 15,335 110 8,367 0 0 0.00% 0
23.11.15 15,100 235 4,784 0 0 0.00% 0
23.11.14 14,965 135 4,455 0 0 0.00% 0
23.11.13 14,930 35 3,151 0 0 0.00% 0
23.11.10 14,710 220 1,244 0 0 0.00% 0
23.11.09 14,770 60 8,475 0 0 0.00% 0
23.11.08 14,945 175 2,489 0 0 0.00% 0
23.11.07 14,750 195 8,433 0 0 0.00% 0
23.11.06 14,500 250 6,722 0 0 0.00% 0
23.11.03 14,525 25 2,784 0 0 0.00% 0
23.11.02 14,565 40 3,215 0 0 0.00% 0
23.11.01 14,435 130 5,460 0 0 0.00% 0
23.10.31 14,530 95 1,982 0 0 0.00% 0
23.10.30 14,515 15 2,400 0 0 0.00% 0
23.10.27 14,615 100 2,202 0 0 0.00% 0
23.10.26 14,800 185 14,283 0 0 0.00% 0
23.10.25 14,825 25 2,295 0 0 0.00% 0
23.10.24 15,030 205 8,605 0 0 0.00% 0
23.10.23 15,145 115 2,145 0 0 0.00% 0
23.10.20 15,400 255 13,343 0 0 0.00% 0
23.10.19 15,670 270 7,380 0 0 0.00% 0
23.10.18 15,645 25 3,680 0 0 0.00% 0
23.10.17 15,665 20 3,810 0 0 0.00% 0
23.10.16 15,795 130 4,533 0 0 0.00% 0
23.10.13 15,770 25 4,928 0 0 0.00% 0
23.10.12 15,665 105 5,765 0 0 0.00% 0
23.10.11 15,650 15 6,347 0 0 0.00% 0
23.10.10 15,450 200 4,807 0 0 0.00% 0
23.10.06 15,480 30 9,752 0 0 0.00% 0
23.10.05 15,585 105 3,001 0 0 0.00% 0
23.10.04 15,540 45 8,745 0 0 0.00% 0
23.09.27 15,730 190 11,419 0 0 0.00% 0
23.09.26 15,710 20 3,419 0 0 0.00% 0
23.09.25 15,675 35 2,447 0 0 0.00% 0
23.09.22 16,030 355 7,904 0 0 0.00% 0
23.09.21 16,100 70 8,010 0 0 0.00% 0
23.09.20 16,080 20 1,834 0 0 0.00% 0
23.09.19 16,160 80 3,716 0 0 0.00% 0
23.09.18 16,300 140 2,535 0 0 0.00% 0
23.09.15 16,165 135 4,443 0 0 0.00% 0
23.09.14 16,100 65 5,382 0 0 0.00% 0
23.09.13 16,315 215 9,704 0 0 0.00% 0
23.09.12 16,450 135 4,754 0 0 0.00% 0
23.09.11 16,520 70 6,021 0 0 0.00% 0
23.09.08 16,865 345 7,023 0 0 0.00% 0
23.09.07 16,900 35 10,411 0 0 0.00% 0
23.09.06 17,100 200 6,847 0 0 0.00% 0
23.09.05 16,900 200 13,500 0 0 0.00% 0
23.09.04 16,870 30 4,298 0 0 0.00% 0
23.09.01 16,900 30 6,157 0 0 0.00% 0
23.08.31 16,790 110 3,943 0 0 0.00% 0
23.08.30 16,415 375 10,446 0 0 0.00% 0
23.08.29 16,310 105 11,963 0 0 0.00% 0
23.08.28 16,340 30 3,687 0 0 0.00% 0
23.08.25 16,700 360 6,779 0 0 0.00% 0
23.08.24 16,460 240 3,863 0 0 0.00% 0
23.08.23 16,370 90 3,471 0 0 0.00% 0
23.08.22 16,500 130 7,576 0 0 0.00% 0
23.08.21 16,410 90 3,930 0 0 0.00% 0
23.08.18 16,775 365 11,539 0 0 0.00% 0
23.08.17 16,905 130 20,042 0 0 0.00% 0
23.08.16 16,980 75 12,196 0 0 0.00% 0
23.08.14 17,080 100 6,930 0 0 0.00% 0
23.08.11 17,045 35 3,697 0 0 0.00% 0
23.08.10 17,145 100 5,464 0 0 0.00% 0
23.08.09 17,250 105 5,976 0 0 0.00% 0
23.08.08 17,250 0 9,507 0 0 0.00% 0
23.08.07 17,400 150 7,569 0 0 0.00% 0
23.08.04 17,160 240 6,041 0 0 0.00% 0
23.08.03 17,405 245 18,991 0 0 0.00% 0
23.08.02 17,740 335 11,774 0 0 0.00% 0
23.08.01 17,505 235 22,036 0 0 0.00% 0
23.07.31 17,580 75 10,071 0 0 0.00% 0
23.07.28 17,700 120 8,274 0 0 0.00% 0
23.07.27 17,505 195 8,725 0 0 0.00% 0
23.07.26 17,400 105 14,299 0 0 0.00% 0
23.07.25 17,470 70 11,382 0 0 0.00% 0
23.07.24 17,625 155 20,771 0 0 0.00% 0
23.07.21 17,690 65 25,115 0 0 0.00% 0
23.07.20 17,785 95 8,736 0 0 0.00% 0
23.07.19 17,485 300 21,896 0 0 0.00% 0
23.07.18 17,495 10 6,441 0 0 0.00% 0
23.07.17 17,650 155 9,825 0 0 0.00% 0
23.07.14 17,685 35 12,608 0 0 0.00% 0
23.07.13 17,565 120 15,250 0 0 0.00% 0
23.07.12 17,565 0 15,742 0 0 0.00% 0
23.07.11 17,275 290 17,007 0 0 0.00% 0
23.07.10 17,290 15 4,384 0 0 0.00% 0
23.07.07 17,525 235 8,132 0 0 0.00% 0
23.07.06 17,735 210 23,501 0 0 0.00% 0
23.07.05 17,870 135 8,721 0 0 0.00% 0
23.07.04 17,875 5 47,014 0 0 0.00% 0
23.07.03 17,880 5 8,300 0 0 0.00% 0
23.06.30 17,790 90 5,091 0 0 0.00% 0
23.06.29 17,430 360 24,107 0 0 0.00% 0
23.06.28 17,270 160 13,935 0 0 0.00% 0
23.06.27 17,350 80 5,421 0 0 0.00% 0
23.06.26 17,560 210 4,435 0 0 0.00% 0
23.06.23 17,475 85 5,036 0 0 0.00% 0
23.06.22 17,580 105 5,598 0 0 0.00% 0
23.06.21 17,550 30 18,758 0 0 0.00% 0
23.06.20 17,720 170 5,978 0 0 0.00% 0
23.06.19 17,725 5 9,007 0 0 0.00% 0
23.06.16 17,710 15 21,830 0 0 0.00% 0
23.06.15 17,600 110 12,013 0 0 0.00% 0
23.06.14 17,275 325 10,110 0 0 0.00% 0
23.06.13 17,310 35 8,194 0 0 0.00% 0
23.06.12 17,235 75 7,001 0 0 0.00% 0
23.06.09 17,375 140 9,292 0 0 0.00% 0
23.06.08 17,370 5 15,987 0 0 0.00% 0
23.06.07 17,235 135 5,881 0 0 0.00% 0
23.06.05 16,980 255 11,918 0 0 0.00% 0
23.06.02 16,975 5 6,657 0 0 0.00% 0
23.06.01 17,195 220 10,273 0 0 0.00% 0
23.05.31 17,190 5 11,444 0 0 0.00% 0
23.05.30 16,865 325 8,546 0 0 0.00% 0
23.05.26 16,895 30 4,274 0 0 0.00% 0
23.05.25 16,790 105 9,819 0 0 0.00% 0
23.05.24 16,975 185 5,618 0 0 0.00% 0
23.05.23 16,845 130 8,817 0 0 0.00% 0
23.05.22 16,925 80 9,077 0 0 0.00% 0
23.05.19 16,640 285 18,673 0 0 0.00% 0
23.05.18 16,675 35 7,494 0 0 0.00% 0
23.05.17 16,680 5 15,487 0 0 0.00% 0
23.05.16 16,560 120 51,619 0 0 0.00% 0
23.05.15 16,605 45 50,691 0 0 0.00% 0
23.05.12 16,500 105 3,008 0 0 0.00% 0
23.05.11 16,460 40 4,853 0 0 0.00% 0
23.05.10 16,515 55 5,363 0 0 0.00% 0
23.05.09 16,585 70 5,155 0 0 0.00% 0
23.05.08 16,585 0 3,141 0 0 0.00% 0
23.05.04 16,610 25 5,465 0 0 0.00% 0
23.05.03 16,795 185 5,228 0 0 0.00% 0
23.05.02 16,520 275 9,953 0 0 0.00% 0
23.04.28 16,495 25 4,402 0 0 0.00% 0
23.04.27 16,720 225 2,857 0 0 0.00% 0
23.04.26 16,655 65 5,974 0 0 0.00% 0
23.04.25 16,685 30 16,376 0 0 0.00% 0
23.04.24 16,695 10 3,478 0 0 0.00% 0
23.04.21 16,590 105 5,231 0 0 0.00% 0
23.04.20 16,630 40 11,466 0 0 0.00% 0
23.04.19 16,575 55 5,279 0 0 0.00% 0
23.04.18 16,565 10 7,855 0 0 0.00% 0
23.04.17 16,340 225 9,581 0 0 0.00% 0
23.04.14 16,435 95 12,446 0 0 0.00% 0
23.04.13 16,560 125 33,673 0 0 0.00% 0
23.04.12 16,360 200 9,101 0 0 0.00% 0
23.04.11 16,175 185 10,737 0 0 0.00% 0
23.04.10 16,260 85 7,484 0 0 0.00% 0
23.04.07 16,365 105 8,764 0 0 0.00% 0
23.04.06 16,660 295 11,731 0 0 0.00% 0
23.04.05 16,800 140 47,747 0 0 0.00% 0
23.04.04 16,785 15 9,093 0 0 0.00% 0
23.04.03 16,415 370 23,973 0 0 0.00% 0
23.03.31 16,225 190 5,490 0 0 0.00% 0
23.03.30 16,055 170 4,692 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:19 더보기 >