매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,436	15	96,823	-4,694	389,469	1.02%	37,967,320
24.09.19	1,442	6	63,959	-3,648	394,163	1.03%	37,962,626
24.09.13	1,446	4	36,589	4,291	397,811	1.04%	37,958,978
24.09.12	1,414	32	435,442	-5,199	393,520	1.03%	37,963,269
24.09.11	1,414	0	30,593	-41,569	398,719	1.04%	37,958,070
24.09.10	1,446	32	69,239	76,658	440,288	1.15%	37,916,501
24.09.09	1,415	31	153,141	5,726	363,630	0.95%	37,993,159
24.09.06	1,475	60	237,389	-10,608	357,904	0.93%	37,998,885
24.09.05	1,486	11	60,346	368,512	368,512	0.96%	37,988,277
24.09.04	1,527	41	235,878	0	0	0.00%	0
24.09.03	1,544	17	81,638	0	0	0.00%	0
24.09.02	1,556	12	140,766	0	0	0.00%	0
24.08.30	1,567	11	96,072	0	0	0.00%	0
24.08.29	1,578	11	139,768	0	0	0.00%	0
24.08.28	1,597	19	60,180	0	0	0.00%	0
24.08.27	1,589	8	154,513	0	0	0.00%	0
24.08.26	1,614	25	84,399	0	0	0.00%	0
24.08.23	1,625	11	112,227	0	0	0.00%	0
24.08.22	1,627	2	106,724	0	0	0.00%	0
24.08.21	1,650	23	250,670	0	0	0.00%	0
24.08.20	1,617	33	280,737	0	0	0.00%	0
24.08.19	1,587	30	196,439	0	0	0.00%	0
24.08.16	1,616	29	133,629	0	0	0.00%	0
24.08.14	1,607	9	100,869	0	0	0.00%	0
24.08.13	1,620	13	151,458	0	0	0.00%	0
24.08.12	1,570	50	261,958	0	0	0.00%	0
24.08.09	1,515	55	201,691	0	0	0.00%	0
24.08.08	1,515	0	99,102	0	0	0.00%	0
24.08.07	1,445	70	547,563	0	0	0.00%	0
24.08.06	1,400	45	616,948	0	0	0.00%	0
24.08.05	1,559	159	533,742	0	0	0.00%	0
24.08.02	1,604	45	151,269	0	0	0.00%	0
24.08.01	1,563	41	123,033	0	0	0.00%	0
24.07.31	1,550	13	91,575	0	0	0.00%	0
24.07.30	1,599	49	378,300	0	0	0.00%	0
24.07.29	1,602	3	147,854	0	0	0.00%	0
24.07.26	1,590	12	103,815	0	0	0.00%	0
24.07.25	1,637	47	328,835	0	0	0.00%	0
24.07.24	1,637	0	102,011	0	0	0.00%	0
24.07.23	1,635	2	121,465	0	0	0.00%	0
24.07.22	1,648	13	170,336	0	0	0.00%	0
24.07.19	1,644	4	161,188	0	0	0.00%	0
24.07.18	1,670	26	242,872	0	0	0.00%	0
24.07.17	1,673	3	72,861	0	0	0.00%	0
24.07.16	1,695	22	198,211	0	0	0.00%	0
24.07.15	1,691	4	70,762	0	0	0.00%	0
24.07.12	1,698	7	81,058	0	0	0.00%	0
24.07.11	1,714	16	88,107	0	0	0.00%	0
24.07.10	1,716	2	61,658	0	0	0.00%	0
24.07.09	1,717	1	90,106	0	0	0.00%	0
24.07.08	1,670	47	172,417	0	0	0.00%	0
24.07.05	1,669	1	111,626	0	0	0.00%	0
24.07.04	1,669	0	145,837	0	0	0.00%	0
24.07.03	1,675	6	229,318	0	0	0.00%	0
24.07.02	1,703	28	375,293	0	0	0.00%	0
24.07.01	1,703	0	193,335	0	0	0.00%	0
24.06.28	1,702	1	155,267	0	0	0.00%	0
24.06.27	1,720	18	242,724	0	0	0.00%	0
24.06.26	1,732	12	191,239	0	0	0.00%	0
24.06.25	1,722	10	215,090	0	0	0.00%	0
24.06.24	1,770	48	406,379	0	0	0.00%	0
24.06.21	1,780	10	225,940	0	0	0.00%	0
24.06.20	1,777	3	177,857	0	0	0.00%	0
24.06.19	1,842	65	596,807	0	0	0.00%	0
24.06.18	1,838	4	656,273	0	0	0.00%	0
24.06.17	1,862	24	402,724	0	0	0.00%	0
24.06.14	1,823	39	2,125,620	0	0	0.00%	0
24.06.13	1,830	7	306,982	0	0	0.00%	0
24.06.12	1,798	32	423,455	0	0	0.00%	0
24.06.11	1,774	24	1,195,524	0	0	0.00%	0
24.06.10	1,771	3	157,358	0	0	0.00%	0
24.06.07	1,769	2	237,578	0	0	0.00%	0
24.06.05	1,785	16	331,147	0	0	0.00%	0
24.06.04	1,850	65	689,565	0	0	0.00%	0
24.06.03	1,819	31	449,178	0	0	0.00%	0
24.05.31	1,797	22	463,940	0	0	0.00%	0
24.05.30	1,822	25	504,680	0	0	0.00%	0
24.05.29	1,868	46	709,620	0	0	0.00%	0
24.05.28	1,888	20	1,854,144	0	0	0.00%	0
24.05.27	1,817	71	1,836,134	0	0	0.00%	0
24.05.24	1,780	37	7,912,721	0	0	0.00%	0
24.05.23	1,788	8	250,934	0	0	0.00%	0
24.05.22	1,824	36	519,906	0	0	0.00%	0
24.05.21	1,809	15	759,203	0	0	0.00%	0
24.05.20	1,790	19	805,217	0	0	0.00%	0
24.05.17	1,760	30	5,146,478	0	0	0.00%	0
24.05.16	1,762	2	294,775	0	0	0.00%	0
24.05.14	1,740	22	203,522	0	0	0.00%	0
24.05.13	1,761	21	307,372	0	0	0.00%	0
24.05.10	1,755	6	285,962	0	0	0.00%	0
24.05.09	1,759	4	373,681	0	0	0.00%	0
24.05.08	1,740	19	684,809	0	0	0.00%	0
24.05.07	1,716	24	597,920	0	0	0.00%	0
24.05.03	1,729	13	381,643	0	0	0.00%	0
24.05.02	1,729	0	440,303	0	0	0.00%	0
24.04.30	1,733	4	568,311	0	0	0.00%	0
24.04.29	1,712	21	1,010,210	0	0	0.00%	0
24.04.26	1,771	59	2,636,975	0	0	0.00%	0
24.04.25	1,695	76	31,147,727	0	0	0.00%	0
24.04.24	1,694	1	109,995	0	0	0.00%	0
24.04.23	1,696	2	140,908	0	0	0.00%	0
24.04.22	1,685	11	113,458	0	0	0.00%	0
24.04.19	1,694	9	166,730	0	0	0.00%	0
24.04.18	1,683	11	109,956	0	0	0.00%	0
24.04.17	1,690	7	136,216	0	0	0.00%	0
24.04.16	1,705	15	247,761	0	0	0.00%	0
24.04.15	1,710	5	154,434	0	0	0.00%	0
24.04.12	1,709	1	174,578	0	0	0.00%	0
24.04.11	1,724	15	243,095	0	0	0.00%	0
24.04.09	1,748	24	239,039	0	0	0.00%	0
24.04.08	1,741	7	277,522	0	0	0.00%	0
24.04.05	1,743	2	1,365,658	0	0	0.00%	0
24.04.04	1,729	14	185,878	0	0	0.00%	0
24.04.03	1,730	1	169,239	0	0	0.00%	0
24.04.02	1,739	9	148,395	0	0	0.00%	0
24.04.01	1,713	26	166,026	0	0	0.00%	0
24.03.29	1,723	10	212,282	0	0	0.00%	0
24.03.28	1,726	3	150,671	0	0	0.00%	0
24.03.27	1,726	0	136,638	0	0	0.00%	0
24.03.26	1,744	18	91,650	0	0	0.00%	0
24.03.25	1,741	3	165,634	0	0	0.00%	0
24.03.22	1,730	11	241,367	0	0	0.00%	0
24.03.21	1,719	11	223,359	0	0	0.00%	0
24.03.20	1,713	6	162,405	0	0	0.00%	0
24.03.19	1,738	25	280,430	0	0	0.00%	0
24.03.18	1,732	6	129,425	0	0	0.00%	0
24.03.15	1,731	1	186,628	0	0	0.00%	0
24.03.14	1,749	18	164,686	0	0	0.00%	0
24.03.13	1,727	22	295,414	0	0	0.00%	0
24.03.12	1,722	5	131,332	0	0	0.00%	0
24.03.11	1,709	13	117,520	0	0	0.00%	0
24.03.08	1,713	4	204,023	0	0	0.00%	0
24.03.07	1,723	10	311,619	0	0	0.00%	0
24.03.06	1,728	5	453,984	0	0	0.00%	0
24.03.05	1,759	31	537,525	0	0	0.00%	0
24.03.04	1,788	29	527,799	0	0	0.00%	0
24.02.29	1,859	71	1,018,217	0	0	0.00%	0
24.02.28	1,883	24	1,995,579	0	0	0.00%	0
24.02.27	1,761	122	17,486,590	0	0	0.00%	0
24.02.26	1,755	6	101,959	0	0	0.00%	0
24.02.23	1,793	38	274,721	0	0	0.00%	0
24.02.22	1,784	9	146,779	0	0	0.00%	0
24.02.21	1,798	14	233,290	0	0	0.00%	0
24.02.20	1,821	23	220,088	0	0	0.00%	0
24.02.19	1,816	5	216,286	0	0	0.00%	0
24.02.16	1,803	13	239,741	0	0	0.00%	0
24.02.15	1,798	5	125,187	0	0	0.00%	0
24.02.14	1,806	8	221,052	0	0	0.00%	0
24.02.13	1,801	5	212,117	0	0	0.00%	0
24.02.08	1,800	1	269,963	0	0	0.00%	0
24.02.07	1,768	32	145,130	0	0	0.00%	0
24.02.06	1,778	10	106,533	0	0	0.00%	0
24.02.05	1,785	7	141,590	0	0	0.00%	0
24.02.02	1,744	41	195,229	0	0	0.00%	0
24.02.01	1,750	6	213,614	0	0	0.00%	0
24.01.31	1,771	21	210,813	0	0	0.00%	0
24.01.30	1,782	11	181,330	0	0	0.00%	0
24.01.29	1,798	16	200,170	0	0	0.00%	0
24.01.26	1,773	25	147,528	0	0	0.00%	0
24.01.25	1,805	32	415,703	0	0	0.00%	0
24.01.24	1,802	3	160,063	0	0	0.00%	0
24.01.23	1,794	8	152,629	0	0	0.00%	0
24.01.22	1,838	44	541,634	0	0	0.00%	0
24.01.19	1,840	2	282,329	0	0	0.00%	0
24.01.18	1,815	25	326,283	0	0	0.00%	0
24.01.17	1,865	50	508,359	0	0	0.00%	0
24.01.16	1,916	51	474,806	0	0	0.00%	0
24.01.15	1,916	0	649,140	0	0	0.00%	0
24.01.12	1,896	20	3,857,211	0	0	0.00%	0
24.01.11	1,880	16	278,112	0	0	0.00%	0
24.01.10	1,899	19	235,711	0	0	0.00%	0
24.01.09	1,892	7	231,427	0	0	0.00%	0
24.01.08	1,887	5	194,951	0	0	0.00%	0
24.01.05	1,891	4	265,058	0	0	0.00%	0
24.01.04	1,904	13	437,637	0	0	0.00%	0
24.01.03	1,906	2	1,138,708	0	0	0.00%	0
24.01.02	1,847	59	1,472,501	0	0	0.00%	0
23.12.28	1,831	16	243,461	0	0	0.00%	0
23.12.27	1,850	19	216,896	0	0	0.00%	0
23.12.26	1,833	17	231,215	0	0	0.00%	0
23.12.22	1,837	4	132,899	0	0	0.00%	0
23.12.21	1,851	14	270,356	0	0	0.00%	0
23.12.20	1,835	16	233,838	0	0	0.00%	0
23.12.19	1,837	2	184,100	0	0	0.00%	0
23.12.18	1,816	21	230,281	0	0	0.00%	0
23.12.15	1,815	1	154,202	0	0	0.00%	0
23.12.14	1,817	2	207,608	0	0	0.00%	0
23.12.13	1,845	28	197,904	0	0	0.00%	0
23.12.12	1,865	20	236,231	0	0	0.00%	0
23.12.11	1,819	46	475,406	0	0	0.00%	0
23.12.08	1,795	24	214,420	0	0	0.00%	0
23.12.07	1,830	35	379,608	0	0	0.00%	0
23.12.06	1,803	27	291,205	0	0	0.00%	0
23.12.05	1,821	18	416,677	0	0	0.00%	0
23.12.04	1,827	6	429,426	0	0	0.00%	0
23.12.01	1,871	44	442,448	0	0	0.00%	0
23.11.30	1,853	18	309,403	0	0	0.00%	0
23.11.29	1,876	23	401,021	0	0	0.00%	0
23.11.28	1,879	3	292,284	0	0	0.00%	0
23.11.27	1,905	26	434,516	0	0	0.00%	0
23.11.24	1,911	6	229,704	0	0	0.00%	0
23.11.23	1,910	1	196,582	0	0	0.00%	0
23.11.22	1,927	17	320,209	0	0	0.00%	0
23.11.21	1,940	13	288,248	0	0	0.00%	0
23.11.20	1,915	25	220,513	0	0	0.00%	0
23.11.17	1,947	32	359,431	0	0	0.00%	0
23.11.16	1,944	2	213,820	0	0	0.00%	0
23.11.15	1,925	19	309,946	0	0	0.00%	0
23.11.14	1,861	64	435,527	0	0	0.00%	0
23.11.13	1,919	58	635,793	0	0	0.00%	0
23.11.10	1,956	37	453,228	0	0	0.00%	0
23.11.09	1,999	43	454,209	0	0	0.00%	0
23.11.08	1,995	4	567,467	0	0	0.00%	0
23.11.07	2,040	45	575,090	0	0	0.00%	0
23.11.06	2,060	20	809,129	0	0	0.00%	0
23.11.03	2,080	20	980,924	0	0	0.00%	0
23.11.02	2,080	0	907,247	0	0	0.00%	0
23.11.01	2,025	55	967,690	0	0	0.00%	0
23.10.31	2,035	10	1,209,090	0	0	0.00%	0
23.10.30	1,956	79	743,100	0	0	0.00%	0
23.10.27	1,932	24	686,692	0	0	0.00%	0
23.10.26	2,055	123	1,068,720	0	0	0.00%	0
23.10.25	2,025	30	1,273,374	0	0	0.00%	0
23.10.24	2,010	15	749,584	0	0	0.00%	0
23.10.23	1,940	70	1,221,074	0	0	0.00%	0
23.10.20	2,035	95	1,193,602	0	0	0.00%	0
23.10.19	2,150	115	1,036,741	0	0	0.00%	0
23.10.18	2,245	95	1,354,369	0	0	0.00%	0
23.10.17	2,205	40	2,047,803	0	0	0.00%	0
23.10.16	2,155	50	2,732,280	0	0	0.00%	0
23.10.13	2,150	5	2,202,715	0	0	0.00%	0
23.10.12	2,130	20	948,003	0	0	0.00%	0
23.10.11	2,050	80	730,886	0	0	0.00%	0
23.10.10	2,135	85	1,318,919	0	0	0.00%	0
23.10.06	2,140	5	1,268,838	0	0	0.00%	0
23.10.05	2,290	150	3,300,667	0	0	0.00%	0
23.10.04	2,220	70	4,499,463	0	0	0.00%	0
23.09.27	2,195	25	1,205,102	0	0	0.00%	0
23.09.26	2,185	10	1,455,118	0	0	0.00%	0
23.09.25	2,150	35	3,820,687	0	0	0.00%	0
23.09.22	2,140	10	3,864,009	0	0	0.00%	0
23.09.21	2,180	40	1,071,134	0	0	0.00%	0
23.09.20	2,210	30	912,622	0	0	0.00%	0
23.09.19	2,265	55	1,545,642	0	0	0.00%	0
23.09.18	2,235	30	3,905,341	0	0	0.00%	0
23.09.15	2,225	10	2,092,379	0	0	0.00%	0
23.09.14	2,225	0	4,706,722	0	0	0.00%	0
23.09.13	2,120	105	12,290,629	0	0	0.00%	0
23.09.12	2,185	65	7,639,655	0	0	0.00%	0
23.09.11	2,335	150	3,485,857	0	0	0.00%	0
23.09.08	2,150	185	34,339,509	0	0	0.00%	0
23.09.07	2,175	25	3,114,117	0	0	0.00%	0
23.09.06	2,235	60	2,213,159	0	0	0.00%	0
23.09.05	2,385	150	3,144,177	0	0	0.00%	0
23.09.04	2,565	180	2,865,063	0	0	0.00%	0
23.09.01	2,720	155	3,699,735	0	0	0.00%	0
23.08.31	2,885	165	5,247,342	0	0	0.00%	0
23.08.30	3,135	250	9,642,148	0	0	0.00%	0
23.08.29	3,160	25	12,239,155	0	0	0.00%	0
23.08.28	3,325	165	15,709,988	0	0	0.00%	0
23.08.25	3,020	305	51,425,457	0	0	0.00%	0
23.08.24	3,540	520	57,198,498	0	0	0.00%	0
23.08.23	3,480	60	135,282,073	0	0	0.00%	0
23.08.22	2,680	800	53,450,419	0	0	0.00%	0
23.08.21	2,595	85	12,388,286	0	0	0.00%	0
23.08.18	2,420	175	6,939,625	0	0	0.00%	0
23.08.17	2,315	105	8,611,073	0	0	0.00%	0
23.08.16	2,260	55	1,535,266	0	0	0.00%	0
23.08.14	2,425	165	1,854,847	0	0	0.00%	0
23.08.11	2,255	170	2,697,729	0	0	0.00%	0
23.08.10	2,290	35	798,998	0	0	0.00%	0
23.08.09	2,340	50	1,090,919	0	0	0.00%	0
23.08.08	2,300	40	3,865,812	0	0	0.00%	0
23.08.07	2,130	170	4,578,033	0	0	0.00%	0
23.08.04	2,095	35	644,905	0	0	0.00%	0
23.08.03	2,060	35	1,093,316	0	0	0.00%	0
23.08.02	2,095	35	532,717	0	0	0.00%	0
23.08.01	2,095	0	476,327	0	0	0.00%	0
23.07.31	2,090	5	606,428	0	0	0.00%	0
23.07.28	1,995	95	697,932	0	0	0.00%	0
23.07.27	1,969	26	666,287	0	0	0.00%	0
23.07.26	2,060	117	1,489,981	0	0	0.00%	0
23.07.25	2,150	90	1,500,175	0	0	0.00%	0
23.07.24	2,195	45	1,072,416	0	0	0.00%	0
23.07.21	2,225	30	983,779	0	0	0.00%	0
23.07.20	2,200	25	856,817	0	0	0.00%	0
23.07.19	2,240	40	1,054,645	0	0	0.00%	0
23.07.18	2,300	60	1,521,140	0	0	0.00%	0
23.07.17	2,345	45	1,119,094	0	0	0.00%	0
23.07.14	2,355	10	1,312,390	0	0	0.00%	0
23.07.13	2,400	45	1,442,504	0	0	0.00%	0
23.07.12	2,500	100	2,181,214	0	0	0.00%	0
23.07.11	2,495	5	1,887,052	0	0	0.00%	0
23.07.10	2,505	10	2,579,680	0	0	0.00%	0
23.07.07	2,425	80	7,835,648	0	0	0.00%	0
23.07.06	2,460	35	2,617,820	0	0	0.00%	0
23.07.05	2,785	325	7,958,565	0	0	0.00%	0
23.07.04	2,715	70	22,060,200	0	0	0.00%	0
23.07.03	2,700	15	3,260,233	0	0	0.00%	0
23.06.30	2,570	130	13,299,929	0	0	0.00%	0
23.06.29	3,095	525	11,530,401	0	0	0.00%	0
23.06.28	3,020	75	5,217,691	0	0	0.00%	0
23.06.27	3,190	170	4,046,022	0	0	0.00%	0
23.06.26	3,085	105	5,175,271	0	0	0.00%	0
23.06.23	3,025	60	7,267,214	0	0	0.00%	0
23.06.22	3,170	145	5,945,964	0	0	0.00%	0
23.06.21	3,220	50	6,267,270	0	0	0.00%	0
23.06.20	3,230	10	13,480,863	0	0	0.00%	0
23.06.19	3,480	250	12,351,302	0	0	0.00%	0
23.06.16	4,055	575	27,913,749	0	0	0.00%	0
23.06.15	3,850	205	4,210,669	0	0	0.00%	0
23.06.14	3,300	550	5,753,287	0	0	0.00%	0
23.06.13	3,380	80	6,400,842	0	0	0.00%	0
23.06.12	2,600	780	51,395,216	0	0	0.00%	0
23.06.09	2,600	0	9,550,761	0	0	0.00%	0
23.06.08	2,550	50	28,161,987	0	0	0.00%	0
23.06.07	1,992	558	46,618,299	0	0	0.00%	0
23.06.05	1,893	99	14,135,509	0	0	0.00%	0
23.06.02	1,905	12	116,329	0	0	0.00%	0
23.06.01	1,856	49	237,980	0	0	0.00%	0
23.05.31	1,909	53	305,806	0	0	0.00%	0
23.05.30	1,871	38	567,641	0	0	0.00%	0
23.05.26	1,850	21	220,270	0	0	0.00%	0
23.05.25	1,853	3	122,726	0	0	0.00%	0
23.05.24	1,853	0	77,461	0	0	0.00%	0
23.05.23	1,853	0	122,040	0	0	0.00%	0
23.05.22	1,823	30	583,426	0	0	0.00%	0
23.05.19	1,801	22	957,303	0	0	0.00%	0
23.05.18	1,789	12	42,512	0	0	0.00%	0
23.05.17	1,756	33	47,550	0	0	0.00%	0
23.05.16	1,775	19	110,281	0	0	0.00%	0
23.05.15	1,804	29	24,178	0	0	0.00%	0
23.05.12	1,816	12	22,681	0	0	0.00%	0
23.05.11	1,806	10	60,892	0	0	0.00%	0
23.05.10	1,800	6	82,870	0	0	0.00%	0
23.05.09	1,808	8	75,529	0	0	0.00%	0
23.05.08	1,766	42	113,764	0	0	0.00%	0
23.05.04	1,747	19	27,622	0	0	0.00%	0
23.05.03	1,758	11	27,845	0	0	0.00%	0
23.05.02	1,736	22	33,082	0	0	0.00%	0
23.04.28	1,730	6	50,094	0	0	0.00%	0
23.04.27	1,740	10	28,708	0	0	0.00%	0
23.04.26	1,733	7	33,299	0	0	0.00%	0
23.04.25	1,750	17	58,657	0	0	0.00%	0
23.04.24	1,769	19	42,547	0	0	0.00%	0
23.04.21	1,799	24	42,930	0	0	0.00%	0
23.04.20	1,797	19	110,484	0	0	0.00%	0
23.04.19	1,796	1	27,541	0	0	0.00%	0
23.04.18	1,805	9	70,330	0	0	0.00%	0
23.04.17	1,828	23	127,617	0	0	0.00%	0
23.04.14	1,826	2	37,690	0	0	0.00%	0
23.04.13	1,828	2	23,861	0	0	0.00%	0
23.04.12	1,824	4	81,118	0	0	0.00%	0
23.04.11	1,820	4	51,248	0	0	0.00%	0
23.04.10	1,837	17	109,018	0	0	0.00%	0
23.04.07	1,834	3	40,194	0	0	0.00%	0
23.04.06	1,844	10	74,799	0	0	0.00%	0
23.04.05	1,795	49	265,584	0	0	0.00%	0
23.04.04	1,793	2	23,962	0	0	0.00%	0
23.04.03	1,787	6	81,997	0	0	0.00%	0
23.03.31	1,798	11	50,214	0	0	0.00%	0
23.03.30	1,749	49	147,161	0	0	0.00%	0
23.03.29	1,730	19	41,134	0	0	0.00%	0
23.03.28	1,725	5	38,799	0	0	0.00%	0
23.03.27	1,758	33	36,584	0	0	0.00%	0
23.03.24	1,730	28	49,228	0	0	0.00%	0
23.03.23	1,743	13	65,917	0	0	0.00%	0
23.03.22	1,771	28	82,232	0	0	0.00%	0
23.03.21	1,780	9	50,670	0	0	0.00%	0
23.03.20	1,779	1	41,838	0	0	0.00%	0
23.03.17	1,773	6	85,453	0	0	0.00%	0
23.03.16	1,790	17	38,117	0	0	0.00%	0
23.03.15	1,768	22	59,468	0	0	0.00%	0
23.03.14	1,819	51	86,183	0	0	0.00%	0
23.03.13	1,844	25	88,891	0	0	0.00%	0
23.03.10	1,866	24	38,406	0	0	0.00%	0
23.03.09	1,875	9	34,844	0	0	0.00%	0
23.03.08	1,890	15	56,109	0	0	0.00%	0
23.03.07	1,880	10	70,737	0	0	0.00%	0
23.03.06	1,895	15	68,529	0	0	0.00%	0
23.03.03	1,873	15	64,849	0	0	0.00%	0
23.03.02	1,874	1	84,661	0	0	0.00%	0
23.02.28	1,869	5	50,544	0	0	0.00%	0
23.02.27	1,897	27	61,304	0	0	0.00%	0
23.02.24	1,903	6	127,957	0	0	0.00%	0
23.02.23	1,896	7	467,490	0	0	0.00%	0
23.02.22	1,877	19	339,944	0	0	0.00%	0
23.02.21	1,873	4	70,565	0	0	0.00%	0
23.02.20	1,856	17	105,802	0	0	0.00%	0
23.02.17	1,865	9	46,739	0	0	0.00%	0
23.02.16	1,877	12	94,539	0	0	0.00%	0
23.02.15	1,909	32	137,948	0	0	0.00%	0
23.02.14	1,920	11	113,123	0	0	0.00%	0
23.02.13	1,967	47	111,306	0	0	0.00%	0
23.02.10	1,999	32	195,904	0	0	0.00%	0
23.02.09	1,985	14	732,510	0	0	0.00%	0
23.02.08	1,906	79	639,648	0	0	0.00%	0
23.02.06	1,889	2	82,239	0	0	0.00%	0
23.02.03	1,861	28	173,450	0	0	0.00%	0
23.02.02	1,850	11	86,969	0	0	0.00%	0
23.02.01	1,840	10	69,722	0	0	0.00%	0
23.01.31	1,840	0	52,009	0	0	0.00%	0
23.01.30	1,843	3	66,510	0	0	0.00%	0
23.01.27	1,838	3	41,470	0	0	0.00%	0
23.01.25	1,835	4	81,897	0	0	0.00%	0
23.01.20	1,835	10	74,036	0	0	0.00%	0
23.01.19	1,825	15	55,893	0	0	0.00%	0
23.01.18	1,810	10	41,490	0	0	0.00%	0
23.01.17	1,820	10	48,669	0	0	0.00%	0
23.01.16	1,830	5	57,570	0	0	0.00%	0
23.01.13	1,825	10	43,714	0	0	0.00%	0
23.01.12	1,815	0	48,324	0	0	0.00%	0
23.01.11	1,815	5	97,657	0	0	0.00%	0
23.01.10	1,810	5	38,484	0	0	0.00%	0
23.01.09	1,815	10	53,509	0	0	0.00%	0
23.01.06	1,805	5	18,618	0	0	0.00%	0
23.01.05	1,800	10	29,179	0	0	0.00%	0
23.01.04	1,810	40	39,604	0	0	0.00%	0
23.01.03	1,770	5	66,850	0	0	0.00%	0
23.01.02	1,765	15	45,391	0	0	0.00%	0
22.12.29	1,780	15	84,052	0	0	0.00%	0
22.12.28	1,795	90	208,617	0	0	0.00%	0
22.12.27	1,885	55	501,745	0	0	0.00%	0
22.12.26	1,830	25	96,239	0	0	0.00%	0
22.12.23	1,805	15	65,154	0	0	0.00%	0
22.12.22	1,820	10	61,162	0	0	0.00%	0
22.12.21	1,830	30	90,852	0	0	0.00%	0
22.12.20	1,800	0	84,396	0	0	0.00%	0
22.12.19	1,800	40	84,035	0	0	0.00%	0
22.12.16	1,840	30	539,073	0	0	0.00%	0
22.12.15	1,810	15	37,214	0	0	0.00%	0
22.12.14	1,825	35	44,291	0	0	0.00%	0
22.12.13	1,790	15	31,803	0	0	0.00%	0
22.12.12	1,775	25	90,359	0	0	0.00%	0
22.12.09	1,800	10	27,182	0	0	0.00%	0
22.12.08	1,790	15	71,037	0	0	0.00%	0
22.12.07	1,805	25	37,735	0	0	0.00%	0
22.12.06	1,830	10	65,832	0	0	0.00%	0
22.12.05	1,840	30	119,386	0	0	0.00%	0
22.12.02	1,810	5	43,436	0	0	0.00%	0
22.12.01	1,815	30	120,188	0	0	0.00%	0
22.11.30	1,785	10	47,902	0	0	0.00%	0
22.11.29	1,775	5	51,212	0	0	0.00%	0
22.11.28	1,780	30	72,114	0	0	0.00%	0
22.11.25	1,810	0	26,727	0	0	0.00%	0
22.11.24	1,810	25	70,379	0	0	0.00%	0
22.11.23	1,785	25	37,615	0	0	0.00%	0
22.11.22	1,760	15	77,359	0	0	0.00%	0
22.11.21	1,775	10	59,001	0	0	0.00%	0
22.11.18	1,785	10	39,518	0	0	0.00%	0
22.11.17	1,795	10	34,678	0	0	0.00%	0
22.11.16	1,805	10	79,669	0	0	0.00%	0
22.11.15	1,795	0	77,422	0	0	0.00%	0
22.11.14	1,795	10	149,433	0	0	0.00%	0
22.11.11	1,805	10	145,720	0	0	0.00%	0
22.11.10	1,795	5	67,416	0	0	0.00%	0
22.11.09	1,790	25	107,658	0	0	0.00%	0
22.11.08	1,765	0	92,926	0	0	0.00%	0
22.11.07	1,765	0	70,409	0	0	0.00%	0
22.11.04	1,765	75	3,157,745	0	0	0.00%	0
22.11.03	1,840	5	106,940	0	0	0.00%	0
22.11.02	1,845	115	282,892	0	0	0.00%	0
22.11.01	1,730	30	70,054	0	0	0.00%	0
22.10.31	1,700	20	103,340	0	0	0.00%	0
22.10.28	1,680	5	71,912	0	0	0.00%	0
22.10.27	1,685	10	38,316	0	0	0.00%	0
22.10.26	1,675	10	95,139	0	0	0.00%	0
22.10.25	1,665	5	107,311	0	0	0.00%	0
22.10.24	1,670	10	48,782	0	0	0.00%	0
22.10.21	1,660	40	37,588	0	0	0.00%	0
22.10.20	1,700	20	47,366	0	0	0.00%	0
22.10.19	1,720	10	27,409	0	0	0.00%	0
22.10.18	1,710	20	45,149	0	0	0.00%	0
22.10.17	1,690	10	45,877	0	0	0.00%	0
22.10.14	1,680	50	93,858	0	0	0.00%	0
22.10.13	1,630	60	144,466	0	0	0.00%	0
22.10.12	1,690	0	116,219	0	0	0.00%	0
22.10.11	1,690	90	205,582	0	0	0.00%	0
22.10.07	1,780	25	50,909	0	0	0.00%	0
22.10.06	1,805	30	38,373	0	0	0.00%	0
22.10.05	1,775	40	165,691	0	0	0.00%	0
22.10.04	1,815	70	122,439	0	0	0.00%	0
22.09.30	1,745	35	268,216	0	0	0.00%	0
22.09.29	1,780	10	100,268	0	0	0.00%	0
22.09.28	1,790	30	146,074	0	0	0.00%	0
22.09.27	1,820	0	131,622	0	0	0.00%	0
22.09.26	1,820	75	228,965	0	0	0.00%	0
22.09.23	1,895	30	60,999	0	0	0.00%	0
22.09.22	1,925	25	49,828	0	0	0.00%	0
22.09.21	1,950	5	37,310	0	0	0.00%	0
22.09.20	1,955	20	45,116	0	0	0.00%	0
22.09.19	1,935	50	88,027	0	0	0.00%	0
22.09.16	1,985	15	51,924	0	0	0.00%	0
22.09.15	2,000	35	143,916	0	0	0.00%	0
22.09.14	1,965	5	49,270	0	0	0.00%	0
22.09.13	1,960	40	76,686	0	0	0.00%	0
22.09.08	1,920	5	79,723	0	0	0.00%	0
22.09.07	1,915	15	102,977	0	0	0.00%	0
22.09.06	1,930	15	45,792	0	0	0.00%	0