TIGER 코스피중형주

(277650)    I    코스피 ETF 11.22 13:23
13,750 전일 13,640 고가 13,780 상한가 17,730 거래량
(주) 		4
110 0.81% 시가 13,780 저가 13,750 하한가 9,550 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,750 110 30 0 0 0.00% 250,000
24.11.20 13,705 45 1 0 0 0.00% 250,000
24.11.19 13,700 5 67 0 0 0.00% 350,000
24.11.18 13,495 205 24 0 0 0.00% 350,000
24.11.15 13,665 170 11 0 0 0.00% 350,000
24.11.14 13,660 0 90 0 0 0.00% 350,000
24.11.13 13,940 280 190 0 0 0.00% 350,000
24.11.12 14,155 215 0 0 0 0.00% 350,000
24.11.11 14,435 280 6 0 0 0.00% 400,000
24.11.08 14,435 0 1,050 0 0 0.00% 400,000
24.11.07 14,425 10 10 0 0 0.00% 400,000
24.11.06 14,405 20 370 0 0 0.00% 0
24.11.05 14,370 35 0 0 0 0.00% 0
24.11.04 14,335 35 1,626 0 0 0.00% 0
24.11.01 14,435 100 322 0 0 0.00% 0
24.10.31 14,415 20 399 0 0 0.00% 0
24.10.30 14,425 10 4,374 0 0 0.00% 0
24.10.29 14,355 70 5,008 0 0 0.00% 0
24.10.28 14,280 75 117 0 0 0.00% 0
24.10.25 14,295 15 561 0 0 0.00% 0
24.10.24 14,380 85 67 0 0 0.00% 0
24.10.23 14,420 40 21 0 0 0.00% 0
24.10.22 14,520 100 0 0 0 0.00% 0
24.10.21 14,480 40 22 0 0 0.00% 0
24.10.18 14,605 125 20 0 0 0.00% 0
24.10.17 14,515 90 81 0 0 0.00% 0
24.10.16 14,535 20 11 0 0 0.00% 0
24.10.15 14,610 75 6 0 0 0.00% 0
24.10.14 14,450 160 51 0 0 0.00% 0
24.10.11 14,545 95 12 0 0 0.00% 0
24.10.10 14,435 110 25 0 0 0.00% 0
24.10.08 14,560 125 892 0 0 0.00% 0
24.10.07 14,350 210 125 0 0 0.00% 0
24.10.04 14,395 45 0 0 0 0.00% 0
24.10.02 14,585 190 21 0 0 0.00% 0
24.09.30 14,745 160 28 0 0 0.00% 0
24.09.27 14,590 155 33 0 0 0.00% 0
24.09.26 14,500 90 40 0 0 0.00% 0
24.09.25 14,425 75 100 0 0 0.00% 0
24.09.24 14,490 65 3 0 0 0.00% 0
24.09.23 14,460 30 1 0 0 0.00% 0
24.09.20 14,460 0 0 0 0 0.00% 0
24.09.19 14,360 100 16 0 0 0.00% 0
24.09.13 14,185 175 42 0 0 0.00% 0
24.09.12 13,985 200 0 0 0 0.00% 0
24.09.11 14,010 25 29 0 0 0.00% 0
24.09.10 13,985 25 35 0 0 0.00% 0
24.09.09 13,935 50 37 0 0 0.00% 0
24.09.06 14,155 220 472 0 0 0.00% 0
24.09.05 14,220 65 224 0 0 0.00% 0
24.09.04 14,640 420 28 0 0 0.00% 0
24.09.03 14,550 90 39 0 0 0.00% 0
24.09.02 14,665 115 2 0 0 0.00% 0
24.08.30 14,610 55 51 0 0 0.00% 0
24.08.29 14,645 35 35 0 0 0.00% 0
24.08.28 14,770 125 1,018 0 0 0.00% 0
24.08.27 14,805 35 3,007 0 0 0.00% 0
24.08.26 14,660 145 5,010 0 0 0.00% 0
24.08.23 14,780 120 29 0 0 0.00% 0
24.08.22 14,825 45 5 0 0 0.00% 0
24.08.21 14,755 70 1 0 0 0.00% 0
24.08.20 14,670 85 5 0 0 0.00% 0
24.08.19 14,715 45 10 0 0 0.00% 0
24.08.16 14,505 210 73 0 0 0.00% 0
24.08.14 14,445 60 4 0 0 0.00% 0
24.08.13 14,535 90 177 0 0 0.00% 0
24.08.12 14,350 185 9 0 0 0.00% 0
24.08.09 14,165 185 8 0 0 0.00% 0
24.08.08 13,900 265 63 0 0 0.00% 0
24.08.07 13,890 10 100 0 0 0.00% 0
24.08.06 13,315 575 1,048 0 0 0.00% 0
24.08.05 14,710 1,395 494 0 0 0.00% 0
24.08.02 15,190 480 25 0 0 0.00% 0
24.08.01 15,030 160 0 0 0 0.00% 0
24.07.31 15,035 5 157 0 0 0.00% 0
24.07.30 15,125 90 134 0 0 0.00% 0
24.07.29 15,020 105 107 0 0 0.00% 0
24.07.26 14,925 95 5 0 0 0.00% 0
24.07.25 15,270 345 223 0 0 0.00% 0
24.07.24 15,270 0 51 0 0 0.00% 0
24.07.23 15,140 130 8 0 0 0.00% 0
24.07.22 15,310 170 2,505 0 0 0.00% 0
24.07.19 15,435 125 26 0 0 0.00% 0
24.07.18 15,535 100 7,063 0 0 0.00% 0
24.07.17 15,600 65 8,390 0 0 0.00% 0
24.07.16 15,650 50 36 0 0 0.00% 0
24.07.15 15,500 150 310 0 0 0.00% 0
24.07.12 15,415 85 409 0 0 0.00% 0
24.07.11 15,485 70 5,969 0 0 0.00% 0
24.07.10 15,440 45 22 0 0 0.00% 0
24.07.09 15,315 125 17 0 0 0.00% 0
24.07.08 15,300 15 106 0 0 0.00% 0
24.07.05 15,285 15 216 0 0 0.00% 0
24.07.04 15,160 125 10 0 0 0.00% 0
24.07.03 15,305 145 308 0 0 0.00% 0
24.07.02 15,495 190 10 0 0 0.00% 0
24.07.01 15,630 135 26 0 0 0.00% 0
24.06.28 15,440 190 9 0 0 0.00% 0
24.06.27 15,530 90 8 0 0 0.00% 0
24.06.26 15,490 40 5 0 0 0.00% 0
24.06.25 15,480 10 1 0 0 0.00% 0
24.06.24 15,615 135 193 0 0 0.00% 0
24.06.21 15,590 25 13 0 0 0.00% 0
24.06.20 15,480 110 10 0 0 0.00% 0
24.06.19 15,585 105 17 0 0 0.00% 0
24.06.18 15,580 5 53 0 0 0.00% 0
24.06.17 15,515 65 21 0 0 0.00% 0
24.06.14 15,480 35 377 0 0 0.00% 0
24.06.13 15,470 10 107 0 0 0.00% 0
24.06.12 15,415 55 7 0 0 0.00% 0
24.06.11 15,435 20 7 0 0 0.00% 0
24.06.10 15,330 105 16 0 0 0.00% 0
24.06.07 15,300 30 23 0 0 0.00% 0
24.06.05 15,305 5 3,054 0 0 0.00% 0
24.06.04 15,475 170 0 0 0 0.00% 0
24.06.03 15,325 150 12 0 0 0.00% 0
24.05.31 15,215 110 9 0 0 0.00% 0
24.05.30 15,375 160 1 0 0 0.00% 0
24.05.29 15,420 45 18 0 0 0.00% 0
24.05.28 15,395 25 2 0 0 0.00% 0
24.05.27 15,315 80 36 0 0 0.00% 0
24.05.24 15,355 40 15 0 0 0.00% 0
24.05.23 15,450 95 23 0 0 0.00% 0
24.05.22 15,360 90 15 0 0 0.00% 0
24.05.21 15,510 150 207 0 0 0.00% 0
24.05.20 15,330 180 426 0 0 0.00% 0
24.05.17 15,410 80 57 0 0 0.00% 0
24.05.16 15,165 245 458 0 0 0.00% 0
24.05.14 15,170 5 247 0 0 0.00% 0
24.05.13 15,165 5 109 0 0 0.00% 0
24.05.10 15,085 80 33 0 0 0.00% 0
24.05.09 15,075 10 22 0 0 0.00% 0
24.05.08 14,985 90 91 0 0 0.00% 0
24.05.07 14,865 120 60 0 0 0.00% 0
24.05.03 14,945 80 1 0 0 0.00% 0
24.05.02 14,980 35 13 0 0 0.00% 0
24.04.30 14,975 5 9 0 0 0.00% 0
24.04.29 14,885 400 116 0 0 0.00% 0
24.04.26 14,785 100 182 0 0 0.00% 0
24.04.25 14,785 0 0 0 0 0.00% 0
24.04.24 14,700 85 1,402 0 0 0.00% 0
24.04.23 14,620 80 11 0 0 0.00% 0
24.04.22 14,410 210 5 0 0 0.00% 0
24.04.19 14,515 105 105 0 0 0.00% 0
24.04.18 14,225 290 40 0 0 0.00% 0
24.04.17 14,230 5 132 0 0 0.00% 0
24.04.16 14,420 190 88 0 0 0.00% 0
24.04.15 14,610 0 0 0 0 0.00% 0
24.04.12 14,660 50 208 0 0 0.00% 0
24.04.11 14,660 0 16 0 0 0.00% 0
24.04.09 14,635 25 282 0 0 0.00% 0
24.04.08 14,805 170 9 0 0 0.00% 0
24.04.05 14,800 5 10 0 0 0.00% 0
24.04.04 14,710 90 1 0 0 0.00% 0
24.04.03 14,820 110 425 0 0 0.00% 0
24.04.02 14,800 20 213 0 0 0.00% 0
24.04.01 14,770 30 9 0 0 0.00% 0
24.03.29 14,885 115 204 0 0 0.00% 0
24.03.28 14,855 30 912 0 0 0.00% 0
24.03.27 14,825 30 133 0 0 0.00% 0
24.03.26 14,810 15 147 0 0 0.00% 0
24.03.25 14,825 15 100 0 0 0.00% 0
24.03.22 14,820 5 14 0 0 0.00% 0
24.03.21 14,650 170 196 0 0 0.00% 0
24.03.20 14,640 10 14 0 0 0.00% 0
24.03.18 14,635 25 100 0 0 0.00% 0
24.03.15 14,640 5 141 0 0 0.00% 0
24.03.13 14,420 130 16 0 0 0.00% 0
24.03.12 14,505 85 3 0 0 0.00% 0
24.03.11 14,650 145 15 0 0 0.00% 0
24.03.08 14,510 140 139 0 0 0.00% 0
24.03.07 14,540 30 6 0 0 0.00% 0
24.03.05 14,515 5 131 0 0 0.00% 0
24.03.04 14,465 50 121 0 0 0.00% 0
24.02.29 14,480 15 193 0 0 0.00% 0
24.02.28 14,320 160 7 0 0 0.00% 0
24.02.27 14,565 245 94 0 0 0.00% 0
24.02.26 14,745 180 82 0 0 0.00% 0
24.02.23 14,715 30 87 0 0 0.00% 0
24.02.22 14,730 15 111 0 0 0.00% 0
24.02.21 14,790 60 116 0 0 0.00% 0
24.02.20 14,790 0 113 0 0 0.00% 0
24.02.19 14,525 265 154 0 0 0.00% 0
24.02.16 14,485 40 6 0 0 0.00% 0
24.02.15 14,495 10 6 0 0 0.00% 0
24.02.14 14,595 100 80 0 0 0.00% 0
24.02.13 14,575 20 114 0 0 0.00% 0
24.02.08 14,550 25 175 0 0 0.00% 0
24.02.07 14,315 235 67 0 0 0.00% 0
24.02.06 14,410 95 154 0 0 0.00% 0
24.02.05 14,365 45 63 0 0 0.00% 0
24.02.02 14,145 220 27 0 0 0.00% 0
24.02.01 13,850 295 1,809 0 0 0.00% 0
24.01.31 13,910 60 11 0 0 0.00% 0
24.01.30 13,845 65 177 0 0 0.00% 0
24.01.29 13,685 160 71 0 0 0.00% 0
24.01.26 13,540 145 1,887 0 0 0.00% 0
24.01.24 13,540 0 1 0 0 0.00% 0
24.01.23 13,485 55 202 0 0 0.00% 0
24.01.22 13,470 15 4 0 0 0.00% 0
24.01.19 13,470 0 1,195 0 0 0.00% 0
24.01.18 13,485 15 84 0 0 0.00% 0
24.01.17 13,740 255 51 0 0 0.00% 0
24.01.16 13,815 75 16 0 0 0.00% 0
24.01.15 13,810 5 6 0 0 0.00% 0
24.01.12 13,920 110 112 0 0 0.00% 0
24.01.11 13,955 35 206 0 0 0.00% 0
24.01.10 13,920 35 9 0 0 0.00% 0
24.01.09 13,895 25 701 0 0 0.00% 0
24.01.08 13,895 0 4 0 0 0.00% 0
24.01.05 13,975 80 41 0 0 0.00% 0
24.01.04 14,080 105 91 0 0 0.00% 0
24.01.02 14,215 75 8 0 0 0.00% 0
23.12.27 14,025 45 35 0 0 0.00% 0
23.12.26 14,025 0 1 0 0 0.00% 0
23.12.22 14,020 5 89 0 0 0.00% 0
23.12.21 14,060 40 71 0 0 0.00% 0
23.12.20 13,900 160 20 0 0 0.00% 0
23.12.19 13,930 30 102 0 0 0.00% 0
23.12.18 13,890 40 3 0 0 0.00% 0
23.12.15 13,835 55 2,468 0 0 0.00% 0
23.12.12 13,830 15 5,062 0 0 0.00% 0
23.12.11 13,780 50 3,642 0 0 0.00% 0
23.12.08 13,765 15 8 0 0 0.00% 0
23.12.07 13,825 60 2 0 0 0.00% 0
23.12.06 13,870 45 72 0 0 0.00% 0
23.12.05 13,815 55 7 0 0 0.00% 0
23.12.04 13,800 15 50 0 0 0.00% 0
23.12.01 13,765 35 23 0 0 0.00% 0
23.11.30 13,720 45 3 0 0 0.00% 0
23.11.29 13,835 115 4 0 0 0.00% 0
23.11.28 13,835 0 30 0 0 0.00% 0
23.11.27 13,765 70 3 0 0 0.00% 0
23.11.24 13,720 45 10 0 0 0.00% 0
23.11.23 13,715 5 69 0 0 0.00% 0
23.11.16 13,525 90 4 0 0 0.00% 0
23.11.15 13,395 130 3 0 0 0.00% 0
23.11.14 13,315 80 3 0 0 0.00% 0
23.11.13 13,330 15 7 0 0 0.00% 0
23.11.10 13,500 170 14 0 0 0.00% 0
23.11.09 13,470 30 16 0 0 0.00% 0
23.11.08 13,290 180 495 0 0 0.00% 0
23.11.07 13,405 115 60 0 0 0.00% 0
23.11.06 13,010 395 8,866 0 0 0.00% 0
23.11.03 12,875 135 2 0 0 0.00% 0
23.10.31 12,765 0 50 0 0 0.00% 0
23.10.30 12,750 30 700 0 0 0.00% 0
23.10.27 12,725 25 17 0 0 0.00% 0
23.10.26 13,060 335 303 0 0 0.00% 0
23.10.25 12,885 175 6 0 0 0.00% 0
23.10.24 12,800 85 22 0 0 0.00% 0
23.10.23 13,010 210 27 0 0 0.00% 0
23.10.20 13,180 170 205 0 0 0.00% 0
23.10.19 13,435 255 11 0 0 0.00% 0
23.10.18 13,505 70 707 0 0 0.00% 0
23.10.17 13,380 125 1 0 0 0.00% 0
23.10.16 13,490 110 10 0 0 0.00% 0
23.10.13 13,595 105 14 0 0 0.00% 0
23.10.11 13,450 20 231 0 0 0.00% 0
23.10.10 13,395 55 7 0 0 0.00% 0
23.10.06 13,355 40 20 0 0 0.00% 0
23.10.05 13,485 130 142 0 0 0.00% 0
23.10.04 13,640 155 1 0 0 0.00% 0
23.09.27 13,530 110 108 0 0 0.00% 0
23.09.26 13,760 230 3,473 0 0 0.00% 0
23.09.25 13,885 125 7 0 0 0.00% 0
23.09.22 13,925 40 315 0 0 0.00% 0
23.09.21 14,200 275 4,270 0 0 0.00% 0
23.09.20 14,195 5 4,995 0 0 0.00% 0
23.09.19 14,170 25 6 0 0 0.00% 0
23.09.18 14,165 5 16 0 0 0.00% 0
23.09.15 13,955 210 14 0 0 0.00% 0
23.09.14 13,885 70 3 0 0 0.00% 0
23.09.13 13,905 20 1 0 0 0.00% 0
23.09.12 14,105 200 8 0 0 0.00% 0
23.09.11 13,945 160 5 0 0 0.00% 0
23.09.07 13,975 175 46 0 0 0.00% 0
23.09.06 14,070 95 30 0 0 0.00% 0
23.09.05 14,055 15 117 0 0 0.00% 0
23.09.04 14,080 25 297 0 0 0.00% 0
23.09.01 14,195 115 8 0 0 0.00% 0
23.08.30 14,185 65 146 0 0 0.00% 0
23.08.29 14,025 160 224 0 0 0.00% 0
23.08.28 13,810 215 368 0 0 0.00% 0
23.08.23 13,900 90 703 0 0 0.00% 0
23.08.22 13,915 15 1 0 0 0.00% 0
23.08.21 13,865 50 581 0 0 0.00% 0
23.08.18 13,930 65 108 0 0 0.00% 0
23.08.17 14,030 100 228 0 0 0.00% 0
23.08.16 14,460 430 5 0 0 0.00% 0
23.08.11 14,410 75 350 0 0 0.00% 0
23.08.10 14,310 100 634 0 0 0.00% 0
23.08.09 14,280 30 1,458 0 0 0.00% 0
23.08.07 14,385 65 402 0 0 0.00% 0
23.08.04 14,295 90 768 0 0 0.00% 0
23.08.03 14,345 50 18 0 0 0.00% 0
23.08.02 14,480 135 1,127 0 0 0.00% 0
23.08.01 14,365 115 2,454 0 0 0.00% 0
23.07.31 14,035 330 4,282 0 0 0.00% 0
23.07.28 13,820 215 774 0 0 0.00% 0
23.07.27 13,910 90 9,394 0 0 0.00% 0
23.07.26 14,390 480 223 0 0 0.00% 0
23.07.25 14,165 225 832 0 0 0.00% 0
23.07.24 14,235 70 104 0 0 0.00% 0
23.07.21 14,215 20 169 0 0 0.00% 0
23.07.20 14,115 100 2 0 0 0.00% 0
23.07.19 14,245 130 16 0 0 0.00% 0
23.07.17 14,365 120 17 0 0 0.00% 0
23.07.14 14,200 165 50 0 0 0.00% 0
23.07.13 14,105 95 79 0 0 0.00% 0
23.07.12 14,090 15 6 0 0 0.00% 0
23.07.11 13,805 285 531 0 0 0.00% 0
23.07.10 13,660 145 5 0 0 0.00% 0
23.07.07 13,870 210 14 0 0 0.00% 0
23.07.06 13,995 125 4 0 0 0.00% 0
23.07.05 13,950 45 5 0 0 0.00% 0
23.07.04 13,975 25 48 0 0 0.00% 0
23.07.03 13,935 40 5 0 0 0.00% 0
23.06.30 13,780 155 30 0 0 0.00% 0
23.06.29 13,950 170 8 0 0 0.00% 0
23.06.28 13,890 60 26 0 0 0.00% 0
23.06.27 13,895 5 5 0 0 0.00% 0
23.06.26 14,105 210 63 0 0 0.00% 0
23.06.23 14,145 40 15 0 0 0.00% 0
23.06.22 14,120 25 12 0 0 0.00% 0
23.06.21 14,245 125 15 0 0 0.00% 0
23.06.20 14,160 85 11 0 0 0.00% 0
23.06.16 13,980 145 7 0 0 0.00% 0
23.06.14 14,130 150 14 0 0 0.00% 0
23.06.13 14,085 45 5 0 0 0.00% 0
23.06.12 14,085 0 389 0 0 0.00% 0
23.06.09 13,995 90 45,744 0 0 0.00% 0
23.06.08 14,010 15 6,468 0 0 0.00% 0
23.06.07 13,990 20 8 0 0 0.00% 0
23.06.05 13,765 225 5,622 0 0 0.00% 0
23.06.02 13,720 45 115 0 0 0.00% 0
23.06.01 13,675 45 10 0 0 0.00% 0
23.05.31 13,740 65 22,626 0 0 0.00% 0
23.05.30 13,735 5 20,062 0 0 0.00% 0
23.05.26 13,865 130 51 0 0 0.00% 0
23.05.25 14,030 165 226 0 0 0.00% 0
23.05.24 14,020 10 1,621 0 0 0.00% 0
23.05.23 13,955 65 9 0 0 0.00% 0
23.05.22 13,835 120 1,641 0 0 0.00% 0
23.05.19 13,705 130 48 0 0 0.00% 0
23.05.18 13,645 60 71 0 0 0.00% 0
23.05.17 13,655 10 1 0 0 0.00% 0
23.05.16 13,715 60 1 0 0 0.00% 0
23.05.15 13,665 50 11,628 0 0 0.00% 0
23.05.12 13,905 240 8,616 0 0 0.00% 0
23.05.11 13,815 90 292 0 0 0.00% 0
23.05.10 13,825 10 3 0 0 0.00% 0
23.05.09 13,905 80 1,159 0 0 0.00% 0
23.05.08 13,910 5 7,362 0 0 0.00% 0
23.05.04 13,850 60 10,047 0 0 0.00% 0
23.05.03 13,920 70 12 0 0 0.00% 0
23.05.02 13,820 100 1,331 0 0 0.00% 0
23.04.28 13,820 0 1,178 0 0 0.00% 0
23.04.27 14,205 35 1,167 0 0 0.00% 0
23.04.26 14,325 120 65 0 0 0.00% 0
23.04.25 14,505 180 28 0 0 0.00% 0
23.04.24 14,830 325 3 0 0 0.00% 0
23.04.21 14,975 145 166 0 0 0.00% 0
23.04.19 15,050 70 44 0 0 0.00% 0
23.04.18 15,075 25 76 0 0 0.00% 0
23.04.17 15,050 25 28,495 0 0 0.00% 0
23.04.14 14,900 150 52 0 0 0.00% 0
23.04.13 14,820 80 23 0 0 0.00% 0
23.04.12 14,800 20 6,231 0 0 0.00% 0
23.04.11 14,640 160 68,399 0 0 0.00% 0
23.04.10 14,660 20 81,150 0 0 0.00% 0
23.04.07 14,700 40 11,382 0 0 0.00% 0
23.04.06 14,725 25 4 0 0 0.00% 0
23.04.05 14,765 40 11,351 0 0 0.00% 0
23.04.04 14,700 65 319 0 0 0.00% 0
23.04.03 14,570 130 105 0 0 0.00% 0
23.03.31 14,490 80 164 0 0 0.00% 0
23.03.30 14,330 160 158 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:44 더보기 >