매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	50,700	500	31,275	-9,397	480,897	4.81%	9,519,103
24.11.07	54,200	3,500	71,012	-310	490,294	4.90%	9,509,706
24.11.06	56,400	2,200	29,272	-1,455	490,604	4.91%	9,509,396
24.11.05	56,700	300	11,036	-1,206	492,059	4.92%	9,507,941
24.11.04	54,300	2,400	25,226	-1,104	493,265	4.93%	9,506,735
24.11.01	55,700	1,400	8,200	995	494,369	4.94%	9,505,631
24.10.31	54,600	1,100	13,222	-2,190	493,374	4.93%	9,506,626
24.10.30	55,700	1,100	8,430	-1,358	495,564	4.96%	9,504,436
24.10.29	55,700	0	15,981	3,316	496,922	4.97%	9,503,078
24.10.28	53,500	2,200	19,646	-1,952	493,606	4.94%	9,506,394
24.10.25	53,600	100	15,860	-1,721	495,558	4.96%	9,504,442
24.10.24	54,800	1,200	14,347	497,279	497,279	4.97%	9,502,721
24.10.23	53,000	1,800	18,631	0	0	0.00%	0
24.10.22	56,200	3,200	21,297	0	0	0.00%	0
24.10.21	55,800	400	9,862	0	0	0.00%	0
24.10.18	57,500	1,700	20,766	0	0	0.00%	0
24.10.17	57,500	0	13,437	0	0	0.00%	0
24.10.16	58,500	1,000	14,069	0	0	0.00%	0
24.10.15	60,500	2,000	31,187	0	0	0.00%	0
24.10.14	62,000	1,500	17,009	0	0	0.00%	0
24.10.11	63,800	1,800	35,914	0	0	0.00%	0
24.10.10	64,500	700	47,847	0	0	0.00%	0
24.10.08	65,300	800	24,442	0	0	0.00%	0
24.10.07	62,300	3,000	41,856	0	0	0.00%	0
24.10.04	63,100	800	37,818	0	0	0.00%	0
24.10.02	60,400	2,700	50,282	0	0	0.00%	0
24.09.30	61,200	800	24,526	0	0	0.00%	0
24.09.27	60,000	1,200	31,107	0	0	0.00%	0
24.09.26	57,100	2,900	28,415	0	0	0.00%	0
24.09.25	57,200	100	25,088	0	0	0.00%	0
24.09.24	53,700	3,500	45,654	0	0	0.00%	0
24.09.23	53,100	600	19,467	0	0	0.00%	0
24.09.20	55,100	2,000	40,925	0	0	0.00%	0
24.09.19	54,500	600	19,302	0	0	0.00%	0
24.09.13	55,000	500	19,002	0	0	0.00%	0
24.09.12	54,000	1,000	48,323	0	0	0.00%	0
24.09.11	52,300	1,700	29,142	0	0	0.00%	0
24.09.10	55,100	2,800	26,734	0	0	0.00%	0
24.09.09	55,300	200	12,108	0	0	0.00%	0
24.09.06	58,700	3,400	23,558	0	0	0.00%	0
24.09.05	58,700	0	16,294	0	0	0.00%	0
24.09.04	61,300	2,600	19,569	0	0	0.00%	0
24.09.03	60,800	500	25,674	0	0	0.00%	0
24.09.02	59,800	1,000	34,709	0	0	0.00%	0
24.08.30	59,500	300	13,138	0	0	0.00%	0
24.08.29	58,600	900	19,091	0	0	0.00%	0
24.08.28	59,700	1,100	17,136	0	0	0.00%	0
24.08.27	59,200	500	28,273	0	0	0.00%	0
24.08.26	59,000	200	10,371	0	0	0.00%	0
24.08.23	60,400	1,400	14,873	0	0	0.00%	0
24.08.22	59,600	800	14,758	0	0	0.00%	0
24.08.21	58,900	700	18,406	0	0	0.00%	0
24.08.20	57,000	1,900	17,546	0	0	0.00%	0
24.08.19	58,000	1,000	12,861	0	0	0.00%	0
24.08.16	58,700	700	16,365	0	0	0.00%	0
24.08.14	57,100	1,600	24,182	0	0	0.00%	0
24.08.13	54,200	2,900	46,099	0	0	0.00%	0
24.08.12	53,700	500	32,565	0	0	0.00%	0
24.08.09	52,900	800	17,320	0	0	0.00%	0
24.08.08	54,100	1,200	35,772	0	0	0.00%	0
24.08.07	55,600	1,500	28,049	0	0	0.00%	0
24.08.06	50,400	5,200	51,518	0	0	0.00%	0
24.08.05	61,400	11,000	98,003	0	0	0.00%	0
24.08.02	62,700	1,300	31,625	0	0	0.00%	0
24.08.01	62,000	700	14,280	0	0	0.00%	0
24.07.31	61,700	300	13,295	0	0	0.00%	0
24.07.30	63,200	1,500	13,598	0	0	0.00%	0
24.07.29	63,500	300	15,652	0	0	0.00%	0
24.07.26	62,800	700	16,564	0	0	0.00%	0
24.07.25	62,500	300	20,538	0	0	0.00%	0
24.07.24	64,000	1,500	20,103	0	0	0.00%	0
24.07.23	65,700	1,700	28,424	0	0	0.00%	0
24.07.22	69,900	4,200	34,951	0	0	0.00%	0
24.07.19	69,100	800	22,572	0	0	0.00%	0
24.07.18	67,600	1,500	30,937	0	0	0.00%	0
24.07.17	70,000	2,400	60,790	0	0	0.00%	0
24.07.16	72,000	2,000	52,387	0	0	0.00%	0
24.07.15	74,200	2,200	37,308	0	0	0.00%	0
24.07.12	75,200	1,000	42,848	0	0	0.00%	0
24.07.11	77,000	1,800	71,902	0	0	0.00%	0
24.07.10	80,000	3,000	37,212	0	0	0.00%	0
24.07.09	78,100	1,900	53,223	0	0	0.00%	0
24.07.08	77,200	900	81,401	0	0	0.00%	0
24.07.05	78,800	1,600	37,397	0	0	0.00%	0
24.07.04	73,500	5,300	127,455	0	0	0.00%	0
24.07.03	71,700	1,800	31,763	0	0	0.00%	0
24.07.02	73,600	1,900	14,402	0	0	0.00%	0
24.07.01	71,800	1,800	25,896	0	0	0.00%	0
24.06.28	72,300	500	21,949	0	0	0.00%	0
24.06.27	72,400	100	19,515	0	0	0.00%	0
24.06.26	71,200	1,200	20,743	0	0	0.00%	0
24.06.25	71,700	500	17,954	0	0	0.00%	0
24.06.24	72,700	1,000	19,366	0	0	0.00%	0
24.06.21	74,000	1,300	23,479	0	0	0.00%	0
24.06.20	74,200	200	14,121	0	0	0.00%	0
24.06.19	74,400	200	23,702	0	0	0.00%	0
24.06.18	77,400	3,000	56,943	0	0	0.00%	0
24.06.17	78,400	1,000	37,792	0	0	0.00%	0
24.06.14	77,600	800	50,683	0	0	0.00%	0
24.06.13	78,000	400	65,667	0	0	0.00%	0
24.06.12	79,100	1,100	66,188	0	0	0.00%	0
24.06.11	75,000	4,100	103,931	0	0	0.00%	0
24.06.10	76,000	1,000	21,293	0	0	0.00%	0
24.06.07	76,600	600	21,141	0	0	0.00%	0
24.06.05	73,600	3,000	53,260	0	0	0.00%	0
24.06.04	72,700	900	22,499	0	0	0.00%	0
24.06.03	73,500	800	15,040	0	0	0.00%	0
24.05.31	71,700	1,800	31,114	0	0	0.00%	0
24.05.30	71,600	100	16,822	0	0	0.00%	0
24.05.29	73,700	2,100	27,662	0	0	0.00%	0
24.05.28	75,400	1,700	17,746	0	0	0.00%	0
24.05.27	72,700	2,700	30,229	0	0	0.00%	0
24.05.24	75,900	3,200	36,148	0	0	0.00%	0
24.05.23	74,400	1,500	22,495	0	0	0.00%	0
24.05.22	75,000	600	19,475	0	0	0.00%	0
24.05.21	76,700	1,700	22,159	0	0	0.00%	0
24.05.20	76,500	200	20,617	0	0	0.00%	0
24.05.17	77,800	1,300	25,865	0	0	0.00%	0
24.05.16	79,100	1,300	20,510	0	0	0.00%	0
24.05.14	76,100	3,000	35,782	0	0	0.00%	0
24.05.13	78,100	2,000	30,693	0	0	0.00%	0
24.05.10	76,900	1,200	23,278	0	0	0.00%	0
24.05.09	78,000	1,100	22,563	0	0	0.00%	0
24.05.08	78,600	600	29,454	0	0	0.00%	0
24.05.07	78,400	200	22,666	0	0	0.00%	0
24.05.03	76,900	1,500	20,708	0	0	0.00%	0
24.05.02	77,700	800	18,599	0	0	0.00%	0
24.04.30	76,300	1,400	31,146	0	0	0.00%	0
24.04.29	72,700	3,600	31,533	0	0	0.00%	0
24.04.26	73,000	300	14,047	0	0	0.00%	0
24.04.25	75,200	2,200	17,326	0	0	0.00%	0
24.04.24	72,400	2,800	27,592	0	0	0.00%	0
24.04.23	73,100	700	17,741	0	0	0.00%	0
24.04.22	71,700	1,400	23,760	0	0	0.00%	0
24.04.19	73,100	1,400	24,715	0	0	0.00%	0
24.04.18	72,100	1,000	19,665	0	0	0.00%	0
24.04.17	73,300	1,200	28,725	0	0	0.00%	0
24.04.16	75,600	2,300	28,291	0	0	0.00%	0
24.04.15	77,400	1,800	28,761	0	0	0.00%	0
24.04.12	79,400	2,000	38,091	0	0	0.00%	0
24.04.11	81,200	1,800	44,669	0	0	0.00%	0
24.04.09	80,900	300	38,264	0	0	0.00%	0
24.04.08	82,600	1,700	51,480	0	0	0.00%	0
24.04.05	83,500	900	31,134	0	0	0.00%	0
24.04.04	83,100	400	24,776	0	0	0.00%	0
24.04.03	85,200	2,100	34,348	0	0	0.00%	0
24.04.02	88,200	3,000	48,864	0	0	0.00%	0
24.04.01	86,900	1,300	26,867	0	0	0.00%	0
24.03.29	87,800	900	26,673	0	0	0.00%	0
24.03.28	88,100	300	27,463	0	0	0.00%	0
24.03.27	88,100	0	33,313	0	0	0.00%	0
24.03.26	89,100	1,000	37,545	0	0	0.00%	0
24.03.25	90,400	1,300	30,307	0	0	0.00%	0
24.03.22	90,200	200	20,433	0	0	0.00%	0
24.03.21	89,600	600	30,026	0	0	0.00%	0
24.03.20	90,500	900	29,555	0	0	0.00%	0
24.03.19	92,200	1,700	40,297	0	0	0.00%	0
24.03.18	86,400	5,800	87,199	0	0	0.00%	0
24.03.15	90,000	3,600	63,098	0	0	0.00%	0
24.03.14	87,900	2,100	77,376	0	0	0.00%	0
24.03.13	90,700	2,800	57,811	0	0	0.00%	0
24.03.12	87,400	3,300	52,315	0	0	0.00%	0
24.03.11	88,300	900	36,480	0	0	0.00%	0
24.03.08	89,600	1,300	36,996	0	0	0.00%	0
24.03.07	89,000	600	43,699	0	0	0.00%	0
24.03.06	90,500	1,500	36,404	0	0	0.00%	0
24.03.05	91,900	1,400	28,712	0	0	0.00%	0
24.03.04	90,300	1,600	29,272	0	0	0.00%	0
24.02.29	91,800	1,500	39,618	0	0	0.00%	0
24.02.28	91,600	200	25,353	0	0	0.00%	0
24.02.27	96,400	4,800	53,799	0	0	0.00%	0
24.02.26	96,100	300	28,317	0	0	0.00%	0
24.02.23	97,700	1,600	53,526	0	0	0.00%	0
24.02.22	95,600	2,100	101,958	0	0	0.00%	0
24.02.21	91,500	4,100	163,765	0	0	0.00%	0
24.02.20	89,500	2,000	43,899	0	0	0.00%	0
24.02.19	90,700	1,200	42,566	0	0	0.00%	0
24.02.16	89,300	1,400	45,505	0	0	0.00%	0
24.02.15	87,300	2,000	47,513	0	0	0.00%	0
24.02.14	88,700	1,400	45,201	0	0	0.00%	0
24.02.13	95,000	6,300	62,575	0	0	0.00%	0
24.02.08	86,600	8,400	41,126	0	0	0.00%	0
24.02.07	84,800	1,800	78,094	0	0	0.00%	0
24.02.06	85,000	200	24,523	0	0	0.00%	0
24.02.05	85,200	200	16,619	0	0	0.00%	0
24.02.02	83,800	1,400	28,668	0	0	0.00%	0
24.02.01	83,200	600	45,445	0	0	0.00%	0
24.01.31	85,400	2,200	34,060	0	0	0.00%	0
24.01.30	87,700	2,300	34,183	0	0	0.00%	0
24.01.29	89,100	1,400	23,587	0	0	0.00%	0
24.01.26	86,200	2,900	40,826	0	0	0.00%	0
24.01.25	91,000	4,800	86,813	0	0	0.00%	0
24.01.24	91,700	700	26,155	0	0	0.00%	0
24.01.23	92,300	600	40,376	0	0	0.00%	0
24.01.22	94,500	2,200	45,738	0	0	0.00%	0
24.01.19	94,800	300	32,973	0	0	0.00%	0
24.01.18	95,900	1,100	29,454	0	0	0.00%	0
24.01.17	97,500	1,600	40,950	0	0	0.00%	0
24.01.16	97,600	100	31,609	0	0	0.00%	0
24.01.15	99,000	1,400	33,820	0	0	0.00%	0
24.01.12	100,000	1,000	49,630	0	0	0.00%	0
24.01.11	101,500	1,500	43,768	0	0	0.00%	0
24.01.10	103,600	2,100	43,345	0	0	0.00%	0
24.01.09	104,300	700	28,842	0	0	0.00%	0
24.01.08	105,900	1,600	39,806	0	0	0.00%	0
24.01.05	103,600	2,300	66,137	0	0	0.00%	0
24.01.04	104,800	1,200	45,337	0	0	0.00%	0
24.01.03	109,700	4,900	80,169	0	0	0.00%	0
24.01.02	110,200	500	34,553	0	0	0.00%	0
23.12.28	109,400	800	28,326	0	0	0.00%	0
23.12.27	108,600	800	40,180	0	0	0.00%	0
23.12.26	111,900	3,300	40,679	0	0	0.00%	0
23.12.22	112,700	800	34,541	0	0	0.00%	0
23.12.21	117,900	5,200	92,191	0	0	0.00%	0
23.12.20	116,200	1,700	45,836	0	0	0.00%	0
23.12.19	116,600	400	39,068	0	0	0.00%	0
23.12.18	117,100	500	50,902	0	0	0.00%	0
23.12.15	118,500	1,400	121,169	0	0	0.00%	0
23.12.14	116,000	2,500	87,549	0	0	0.00%	0
23.12.13	118,300	2,300	59,188	0	0	0.00%	0
23.12.12	125,200	6,900	121,088	0	0	0.00%	0
23.12.11	131,500	6,300	94,448	0	0	0.00%	0
23.12.08	130,000	1,500	156,991	0	0	0.00%	0
23.12.07	123,600	6,400	206,143	0	0	0.00%	0
23.12.06	111,300	12,300	199,718	0	0	0.00%	0
23.12.05	113,500	2,200	72,874	0	0	0.00%	0
23.12.04	104,900	8,600	143,486	0	0	0.00%	0
23.12.01	107,800	2,900	39,151	0	0	0.00%	0
23.11.30	108,400	600	52,226	0	0	0.00%	0
23.11.29	104,100	4,300	56,269	0	0	0.00%	0
23.11.28	104,200	100	20,970	0	0	0.00%	0
23.11.27	105,100	900	16,808	0	0	0.00%	0
23.11.24	105,200	100	23,718	0	0	0.00%	0
23.11.23	103,300	1,900	30,568	0	0	0.00%	0
23.11.22	103,400	100	20,191	0	0	0.00%	0
23.11.21	102,900	500	32,660	0	0	0.00%	0
23.11.20	102,000	900	40,750	0	0	0.00%	0
23.11.17	102,200	200	20,062	0	0	0.00%	0
23.11.16	101,000	1,000	26,210	0	0	0.00%	0
23.11.15	98,500	2,500	40,845	0	0	0.00%	0
23.11.14	98,400	100	31,733	0	0	0.00%	0
23.11.13	99,800	1,400	34,309	0	0	0.00%	0
23.11.10	103,000	3,200	27,731	0	0	0.00%	0
23.11.09	105,400	2,400	33,184	0	0	0.00%	0
23.11.08	103,900	1,500	41,415	0	0	0.00%	0
23.11.07	112,500	8,600	66,544	0	0	0.00%	0
23.11.06	102,200	10,300	152,471	0	0	0.00%	0
23.11.03	101,100	1,100	41,498	0	0	0.00%	0
23.11.02	97,100	4,000	44,405	0	0	0.00%	0
23.11.01	98,800	1,700	45,869	0	0	0.00%	0
23.10.31	101,500	2,700	32,335	0	0	0.00%	0
23.10.30	101,100	400	24,233	0	0	0.00%	0
23.10.27	98,000	3,100	60,017	0	0	0.00%	0
23.10.26	103,700	5,700	73,213	0	0	0.00%	0
23.10.25	111,400	7,700	50,292	0	0	0.00%	0
23.10.24	109,000	2,400	70,910	0	0	0.00%	0
23.10.23	107,100	1,900	48,406	0	0	0.00%	0
23.10.20	112,700	5,600	116,161	0	0	0.00%	0
23.10.19	118,300	5,600	57,145	0	0	0.00%	0
23.10.18	120,700	2,400	19,571	0	0	0.00%	0
23.10.17	118,900	1,800	28,876	0	0	0.00%	0
23.10.16	120,500	1,600	33,303	0	0	0.00%	0
23.10.13	123,900	3,400	37,785	0	0	0.00%	0
23.10.12	119,400	4,500	65,148	0	0	0.00%	0
23.10.11	116,300	3,100	43,212	0	0	0.00%	0
23.10.10	120,400	4,100	59,585	0	0	0.00%	0
23.10.06	119,500	900	36,447	0	0	0.00%	0
23.10.05	119,800	300	74,215	0	0	0.00%	0
23.10.04	130,900	11,100	85,170	0	0	0.00%	0
23.09.27	127,900	3,000	28,545	0	0	0.00%	0
23.09.26	129,700	1,800	38,261	0	0	0.00%	0
23.09.25	132,500	2,800	45,985	0	0	0.00%	0
23.09.22	132,800	300	55,416	0	0	0.00%	0
23.09.21	139,800	7,000	66,157	0	0	0.00%	0
23.09.20	139,600	200	41,917	0	0	0.00%	0
23.09.19	142,600	3,000	35,037	0	0	0.00%	0
23.09.18	144,400	1,800	35,637	0	0	0.00%	0
23.09.15	143,900	500	47,746	0	0	0.00%	0
23.09.14	140,000	3,900	52,105	0	0	0.00%	0
23.09.13	144,200	4,200	61,378	0	0	0.00%	0
23.09.12	142,700	1,500	42,308	0	0	0.00%	0
23.09.11	145,900	3,200	40,568	0	0	0.00%	0
23.09.08	145,700	200	32,249	0	0	0.00%	0
23.09.07	148,100	2,400	43,300	0	0	0.00%	0
23.09.06	150,200	2,100	37,434	0	0	0.00%	0
23.09.05	152,000	1,800	55,549	0	0	0.00%	0
23.09.04	148,700	3,300	37,716	0	0	0.00%	0
23.09.01	150,600	1,900	57,154	0	0	0.00%	0
23.08.31	152,600	2,000	55,651	0	0	0.00%	0
23.08.30	153,500	900	45,193	0	0	0.00%	0
23.08.29	151,800	1,700	83,767	0	0	0.00%	0
23.08.28	144,600	7,200	93,327	0	0	0.00%	0
23.08.25	140,400	4,200	60,431	0	0	0.00%	0
23.08.24	139,800	600	37,519	0	0	0.00%	0
23.08.23	141,400	1,600	42,512	0	0	0.00%	0
23.08.22	143,000	1,600	50,401	0	0	0.00%	0
23.08.21	144,700	1,700	56,383	0	0	0.00%	0
23.08.18	147,900	3,200	49,287	0	0	0.00%	0
23.08.17	138,400	9,500	175,322	0	0	0.00%	0
23.08.16	168,300	29,900	329,218	0	0	0.00%	0
23.08.14	168,900	600	37,874	0	0	0.00%	0
23.08.11	175,000	6,100	50,379	0	0	0.00%	0
23.08.10	171,700	3,300	63,652	0	0	0.00%	0
23.08.09	162,400	9,300	97,978	0	0	0.00%	0
23.08.08	167,200	4,800	162,017	0	0	0.00%	0
23.08.07	178,800	11,600	167,772	0	0	0.00%	0
23.08.04	183,500	4,700	70,344	0	0	0.00%	0
23.08.03	182,000	1,500	43,561	0	0	0.00%	0
23.08.02	189,600	7,600	88,573	0	0	0.00%	0
23.08.01	190,500	900	76,371	0	0	0.00%	0
23.07.31	182,300	8,200	89,935	0	0	0.00%	0
23.07.28	180,600	1,700	80,857	0	0	0.00%	0
23.07.27	191,000	10,400	186,824	0	0	0.00%	0
23.07.26	202,500	5,500	215,767	0	0	0.00%	0
23.07.25	205,000	2,500	138,463	0	0	0.00%	0
23.07.24	198,000	7,000	210,951	0	0	0.00%	0
23.07.21	198,100	100	83,277	0	0	0.00%	0
23.07.20	197,300	800	167,259	0	0	0.00%	0
23.07.19	196,800	500	119,221	0	0	0.00%	0
23.07.18	188,800	8,000	168,837	0	0	0.00%	0
23.07.17	186,700	2,100	50,572	0	0	0.00%	0
23.07.14	187,000	300	62,533	0	0	0.00%	0
23.07.13	188,700	1,700	74,039	0	0	0.00%	0
23.07.12	188,100	600	51,771	0	0	0.00%	0
23.07.11	185,400	2,700	42,350	0	0	0.00%	0
23.07.10	186,400	1,000	61,500	0	0	0.00%	0
23.07.07	184,300	2,100	50,033	0	0	0.00%	0
23.07.06	194,600	10,300	120,248	0	0	0.00%	0
23.07.05	192,100	2,500	63,833	0	0	0.00%	0
23.07.04	195,100	3,000	71,976	0	0	0.00%	0
23.07.03	192,600	2,500	57,484	0	0	0.00%	0
23.06.30	188,600	4,000	49,277	0	0	0.00%	0
23.06.29	189,900	1,300	34,416	0	0	0.00%	0
23.06.28	192,300	2,400	62,714	0	0	0.00%	0
23.06.27	191,600	700	40,766	0	0	0.00%	0
23.06.26	194,400	2,800	27,295	0	0	0.00%	0
23.06.23	195,700	1,300	45,828	0	0	0.00%	0
23.06.22	193,900	1,800	35,570	0	0	0.00%	0
23.06.21	196,000	2,100	43,212	0	0	0.00%	0
23.06.20	199,900	3,900	54,753	0	0	0.00%	0
23.06.19	200,500	600	52,951	0	0	0.00%	0
23.06.16	197,000	3,500	73,505	0	0	0.00%	0
23.06.15	196,100	900	77,177	0	0	0.00%	0
23.06.14	205,500	9,400	115,245	0	0	0.00%	0
23.06.13	204,500	1,000	91,988	0	0	0.00%	0
23.06.12	200,500	4,000	102,835	0	0	0.00%	0
23.06.09	203,000	2,500	109,416	0	0	0.00%	0
23.06.08	203,000	0	99,235	0	0	0.00%	0
23.06.07	200,000	3,000	142,478	0	0	0.00%	0
23.06.05	189,300	10,700	225,643	0	0	0.00%	0
23.06.02	188,100	1,200	45,749	0	0	0.00%	0
23.06.01	189,800	1,700	40,874	0	0	0.00%	0
23.05.31	189,500	300	60,895	0	0	0.00%	0
23.05.30	184,200	5,300	54,883	0	0	0.00%	0
23.05.26	186,100	1,900	54,603	0	0	0.00%	0
23.05.25	190,000	3,900	52,050	0	0	0.00%	0
23.05.24	190,200	200	73,005	0	0	0.00%	0
23.05.23	186,700	3,500	88,662	0	0	0.00%	0
23.05.22	185,400	1,300	53,841	0	0	0.00%	0
23.05.19	185,800	400	52,490	0	0	0.00%	0
23.05.18	187,300	1,500	52,812	0	0	0.00%	0
23.05.17	184,700	2,600	46,932	0	0	0.00%	0
23.05.16	184,000	700	64,767	0	0	0.00%	0
23.05.15	185,400	1,400	80,253	0	0	0.00%	0
23.05.12	186,700	1,300	60,318	0	0	0.00%	0
23.05.11	186,000	700	72,416	0	0	0.00%	0
23.05.10	188,200	2,200	47,362	0	0	0.00%	0
23.05.09	190,600	2,400	62,302	0	0	0.00%	0
23.05.08	190,800	200	63,663	0	0	0.00%	0
23.05.04	191,700	900	62,456	0	0	0.00%	0
23.05.03	196,400	4,700	106,267	0	0	0.00%	0
23.05.02	193,700	2,700	97,560	0	0	0.00%	0
23.04.28	194,200	500	184,656	0	0	0.00%	0
23.04.27	182,000	12,200	293,942	0	0	0.00%	0
23.04.26	195,000	13,000	468,499	0	0	0.00%	0
23.04.25	229,000	34,000	712,966	0	0	0.00%	0
23.04.24	236,500	7,500	125,048	0	0	0.00%	0
23.04.21	237,000	1,000	94,105	0	0	0.00%	0
23.04.20	247,500	7,500	129,386	0	0	0.00%	0
23.04.19	252,000	4,500	145,385	0	0	0.00%	0
23.04.18	255,000	3,000	199,332	0	0	0.00%	0
23.04.17	262,000	7,000	202,446	0	0	0.00%	0
23.04.14	261,000	2,000	129,678	0	0	0.00%	0
23.04.13	264,000	3,000	219,601	0	0	0.00%	0
23.04.12	281,500	17,500	285,248	0	0	0.00%	0
23.04.11	281,500	0	327,407	0	0	0.00%	0
23.04.10	278,500	3,000	618,768	0	0	0.00%	0
23.04.07	253,500	25,000	514,441	0	0	0.00%	0
23.04.06	253,000	500	132,503	0	0	0.00%	0
23.04.05	250,000	3,000	139,708	0	0	0.00%	0
23.04.04	253,000	3,000	350,264	0	0	0.00%	0
23.04.03	250,000	3,000	265,479	0	0	0.00%	0
23.03.31	247,000	3,000	170,117	0	0	0.00%	0
23.03.30	250,000	3,000	315,146	0	0	0.00%	0
23.03.29	241,500	8,500	229,253	0	0	0.00%	0
23.03.28	245,500	4,000	172,167	0	0	0.00%	0
23.03.27	227,500	18,000	454,434	0	0	0.00%	0
23.03.24	230,000	2,500	130,945	0	0	0.00%	0
23.03.23	228,500	1,500	201,491	0	0	0.00%	0
23.03.22	224,500	4,000	141,385	0	0	0.00%	0
23.03.21	224,500	0	102,670	0	0	0.00%	0
23.03.20	224,500	0	97,313	0	0	0.00%	0
23.03.17	230,000	5,500	133,997	0	0	0.00%	0
23.03.16	226,500	3,500	142,835	0	0	0.00%	0
23.03.15	230,500	4,000	205,308	0	0	0.00%	0
23.03.14	249,500	19,000	236,134	0	0	0.00%	0
23.03.13	235,500	14,000	145,299	0	0	0.00%	0
23.03.10	240,000	5,500	94,544	0	0	0.00%	0
23.03.09	262,000	22,000	255,585	0	0	0.00%	0
23.03.08	264,000	2,000	148,194	0	0	0.00%	0
23.03.07	266,000	2,000	225,709	0	0	0.00%	0
23.03.06	266,000	0	255,337	0	0	0.00%	0
23.03.03	244,000	22,000	566,348	0	0	0.00%	0
23.03.02	252,000	8,000	134,378	0	0	0.00%	0
23.02.28	234,000	18,000	235,331	0	0	0.00%	0
23.02.27	235,500	1,500	60,316	0	0	0.00%	0
23.02.24	233,500	2,000	68,983	0	0	0.00%	0
23.02.23	241,000	7,500	118,738	0	0	0.00%	0
23.02.22	259,500	18,500	170,885	0	0	0.00%	0
23.02.21	245,500	14,000	127,630	0	0	0.00%	0
23.02.20	247,000	1,500	55,388	0	0	0.00%	0
23.02.17	257,000	10,000	89,921	0	0	0.00%	0
23.02.16	249,500	7,500	85,386	0	0	0.00%	0
23.02.15	246,500	3,000	132,352	0	0	0.00%	0
23.02.14	245,500	1,000	39,245	0	0	0.00%	0
23.02.13	250,500	5,000	51,307	0	0	0.00%	0
23.02.10	257,000	6,500	72,158	0	0	0.00%	0
23.02.09	246,000	11,000	134,462	0	0	0.00%	0
23.02.08	247,500	1,500	63,652	0	0	0.00%	0
23.02.06	241,500	4,000	58,896	0	0	0.00%	0
23.02.03	246,000	4,500	40,654	0	0	0.00%	0
23.02.02	243,500	2,500	53,947	0	0	0.00%	0
23.02.01	238,000	5,500	70,795	0	0	0.00%	0
23.01.31	237,500	500	46,082	0	0	0.00%	0
23.01.30	234,000	3,500	61,965	0	0	0.00%	0
23.01.27	236,500	2,500	53,763	0	0	0.00%	0
23.01.25	214,900	6,600	58,849	0	0	0.00%	0
23.01.20	214,900	2,100	20,850	0	0	0.00%	0
23.01.19	212,800	3,700	35,542	0	0	0.00%	0
23.01.18	216,500	800	30,796	0	0	0.00%	0
23.01.17	215,700	2,300	38,445	0	0	0.00%	0
23.01.16	218,000	900	30,588	0	0	0.00%	0
23.01.13	217,100	3,900	58,464	0	0	0.00%	0
23.01.12	221,000	600	36,305	0	0	0.00%	0
23.01.11	221,600	2,300	27,556	0	0	0.00%	0
23.01.10	219,300	1,100	47,226	0	0	0.00%	0
23.01.09	218,200	5,000	33,939	0	0	0.00%	0
23.01.06	213,200	500	29,935	0	0	0.00%	0
23.01.05	212,700	4,300	29,952	0	0	0.00%	0
23.01.04	217,000	1,400	41,300	0	0	0.00%	0
23.01.03	218,400	400	29,274	0	0	0.00%	0
23.01.02	218,000	300	43,270	0	0	0.00%	0
22.12.29	218,300	3,300	70,221	0	0	0.00%	0
22.12.28	215,000	25,800	135,730	0	0	0.00%	0
22.12.27	240,800	1,800	53,930	0	0	0.00%	0
22.12.26	239,000	10,100	47,667	0	0	0.00%	0
22.12.23	228,900	10,000	44,868	0	0	0.00%	0
22.12.22	238,900	7,100	30,724	0	0	0.00%	0
22.12.21	231,800	3,600	39,781	0	0	0.00%	0
22.12.20	235,400	4,200	28,068	0	0	0.00%	0
22.12.19	239,600	700	26,789	0	0	0.00%	0
22.12.16	238,900	300	55,329	0	0	0.00%	0
22.12.15	239,200	3,800	33,448	0	0	0.00%	0
22.12.14	243,000	8,000	54,199	0	0	0.00%	0
22.12.13	235,000	4,400	48,602	0	0	0.00%	0
22.12.12	230,600	6,400	47,293	0	0	0.00%	0
22.12.09	224,200	13,600	95,008	0	0	0.00%	0
22.12.08	237,800	100	43,135	0	0	0.00%	0
22.12.07	237,900	3,400	27,052	0	0	0.00%	0
22.12.06	234,500	4,400	35,039	0	0	0.00%	0
22.12.05	238,900	5,100	38,282	0	0	0.00%	0
22.12.02	244,000	3,200	50,322	0	0	0.00%	0
22.12.01	247,200	6,200	63,907	0	0	0.00%	0
22.11.30	241,000	200	33,359	0	0	0.00%	0
22.11.29	240,800	400	46,313	0	0	0.00%	0
22.11.28	240,400	4,600	41,292	0	0	0.00%	0
22.11.25	245,000	300	32,997	0	0	0.00%	0
22.11.24	244,700	9,100	58,219	0	0	0.00%	0
22.11.23	235,600	6,100	42,071	0	0	0.00%	0
22.11.22	229,500	8,300	77,884	0	0	0.00%	0
22.11.21	237,800	4,500	59,117	0	0	0.00%	0
22.11.18	242,300	4,400	64,045	0	0	0.00%	0
22.11.17	246,700	13,700	108,834	0	0	0.00%	0
22.11.16	260,400	400	169,874	0	0	0.00%	0
22.11.15	260,000	14,500	286,508	0	0	0.00%	0
22.11.14	245,500	5,500	154,433	0	0	0.00%	0
22.11.11	240,000	7,300	111,701	0	0	0.00%	0
22.11.10	232,700	6,000	51,670	0	0	0.00%	0
22.11.09	238,700	7,000	81,768	0	0	0.00%	0
22.11.08	231,700	1,100	82,090	0	0	0.00%	0
22.11.07	230,600	5,500	79,665	0	0	0.00%	0
22.11.04	236,100	15,000	208,718	0	0	0.00%	0
22.11.03	221,100	5,900	72,513	0	0	0.00%	0
22.11.02	215,200	3,400	46,633	0	0	0.00%	0
22.11.01	218,600	0	32,004	0	0	0.00%	0
22.10.31	218,600	2,200	24,103	0	0	0.00%	0
22.10.28	216,400	1,400	48,711	0	0	0.00%	0
22.10.27	217,800	3,600	58,654	0	0	0.00%	0
22.10.26	214,200	0	28,592	0	0	0.00%	0
22.10.25	214,200	2,000	47,823	0	0	0.00%	0
22.10.24	212,200	2,600	40,213	0	0	0.00%	0
22.10.21	209,600	1,700	40,999	0	0	0.00%	0
22.10.20	207,900	4,100	72,980	0	0	0.00%	0
22.10.19	212,000	9,800	114,468	0	0	0.00%	0
22.10.18	202,200	8,100	60,774	0	0	0.00%	0
22.10.17	194,100	6,100	42,442	0	0	0.00%	0
22.10.14	188,000	1,300	39,259	0	0	0.00%	0
22.10.13	186,700	300	38,043	0	0	0.00%	0
22.10.12	187,000	1,400	37,597	0	0	0.00%	0
22.10.11	188,400	3,200	31,016	0	0	0.00%	0
22.10.07	191,600	200	48,804	0	0	0.00%	0
22.10.06	191,800	8,700	36,449	0	0	0.00%	0
22.10.05	183,100	3,400	35,372	0	0	0.00%	0
22.10.04	186,500	8,200	46,765	0	0	0.00%	0
22.09.30	178,300	4,000	56,327	0	0	0.00%	0
22.09.29	182,300	4,700	48,240	0	0	0.00%	0
22.09.28	187,000	9,500	56,679	0	0	0.00%	0
22.09.27	196,500	8,500	81,316	0	0	0.00%	0
22.09.26	188,000	12,200	77,147	0	0	0.00%	0
22.09.23	200,200	11,700	67,816	0	0	0.00%	0
22.09.22	211,900	5,700	45,332	0	0	0.00%	0
22.09.21	206,200	1,700	62,084	0	0	0.00%	0
22.09.20	207,900	1,900	40,809	0	0	0.00%	0
22.09.19	209,800	5,200	48,342	0	0	0.00%	0
22.09.16	215,000	4,100	48,345	0	0	0.00%	0
22.09.15	219,100	2,300	32,614	0	0	0.00%	0
22.09.14	221,400	2,100	59,276	0	0	0.00%	0
22.09.13	223,500	600	54,692	0	0	0.00%	0
22.09.08	222,900	4,400	71,273	0	0	0.00%	0
22.09.07	218,500	3,900	54,746	0	0	0.00%	0
22.09.06	214,600	1,600	63,867	0	0	0.00%	0