레이크머티리얼즈
(281740) I 코스닥 제조 11.25 15:3312,530 | 전일 | 11,720 | 고가 | 12,690 | 상한가 | 15,230 |
거래량 (주) |
261,412 |
810 6.91% | 시가 | 11,780 | 저가 | 11,780 | 하한가 | 8,210 |
거래대금 (백만) |
3,236 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.25 | 11,720 | 810 | 261,412 | -16,992 | 4,585,009 | 6.98% | 61,145,539 |
24.11.22 | 11,600 | 120 | 184,733 | -22,484 | 4,602,001 | 7.00% | 61,128,547 |
24.11.21 | 11,660 | 60 | 130,366 | -8,385 | 4,624,485 | 7.04% | 61,106,063 |
24.11.20 | 11,800 | 140 | 140,415 | -28,108 | 4,632,870 | 7.05% | 61,097,678 |
24.11.19 | 11,840 | 40 | 225,345 | 4,813 | 4,660,978 | 7.09% | 61,069,570 |
24.11.18 | 11,650 | 190 | 271,447 | 138,754 | 4,656,165 | 7.08% | 61,074,383 |
24.11.15 | 11,850 | 200 | 547,644 | 9,264 | 4,517,411 | 6.87% | 61,213,137 |
24.11.14 | 12,290 | 320 | 318,570 | 32,511 | 4,508,147 | 6.86% | 61,222,401 |
24.11.13 | 12,640 | 350 | 284,831 | 143,881 | 4,475,636 | 6.81% | 61,254,912 |
24.11.12 | 12,850 | 210 | 907,752 | 48,827 | 4,331,755 | 6.59% | 61,398,793 |
24.11.11 | 13,900 | 1,050 | 581,143 | 4,282,928 | 4,282,928 | 6.52% | 61,447,620 |
24.11.08 | 14,980 | 1,080 | 681,394 | 0 | 0 | 0.00% | 0 |
24.11.07 | 14,870 | 110 | 208,890 | 0 | 0 | 0.00% | 0 |
24.11.06 | 15,620 | 750 | 271,827 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,780 | 160 | 123,521 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,250 | 530 | 291,730 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,850 | 400 | 254,151 | 0 | 0 | 0.00% | 0 |
24.10.31 | 14,320 | 530 | 281,451 | 0 | 0 | 0.00% | 0 |
24.10.30 | 14,420 | 100 | 140,472 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,410 | 10 | 326,006 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,080 | 330 | 265,059 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,200 | 120 | 248,980 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,590 | 390 | 156,552 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,260 | 330 | 239,607 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,100 | 840 | 529,616 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,210 | 110 | 185,936 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,680 | 470 | 249,804 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,790 | 110 | 187,357 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,090 | 300 | 223,576 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,150 | 60 | 314,241 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,400 | 250 | 259,839 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,350 | 950 | 355,126 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,550 | 200 | 267,620 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,490 | 60 | 294,958 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,980 | 510 | 304,052 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,870 | 110 | 162,513 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,080 | 210 | 215,783 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,760 | 680 | 464,225 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,370 | 390 | 701,829 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,070 | 300 | 247,526 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,380 | 310 | 307,742 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,450 | 930 | 693,240 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,130 | 320 | 760,485 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,950 | 180 | 280,198 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,670 | 280 | 231,432 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,620 | 50 | 200,438 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,180 | 440 | 265,806 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,820 | 360 | 267,221 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,870 | 50 | 351,552 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,760 | 890 | 693,639 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,150 | 1,390 | 532,844 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,380 | 230 | 404,566 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,490 | 110 | 592,038 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,840 | 350 | 1,011,458 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,890 | 50 | 506,947 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,630 | 260 | 809,296 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,800 | 830 | 983,152 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,990 | 190 | 455,244 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,250 | 260 | 521,504 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,640 | 390 | 416,495 | 0 | 0 | 0.00% | 0 |
24.08.23 | 18,450 | 810 | 1,053,212 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,760 | 310 | 1,629,769 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,180 | 420 | 2,131,325 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,900 | 2,280 | 8,049,829 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,840 | 60 | 1,845,155 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,300 | 460 | 513,500 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,350 | 950 | 971,913 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,100 | 1,250 | 3,923,224 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,790 | 310 | 211,122 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,120 | 670 | 220,551 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,600 | 480 | 205,968 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,700 | 100 | 210,918 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,500 | 1,200 | 448,287 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,980 | 2,480 | 632,457 | 0 | 0 | 0.00% | 0 |
24.08.02 | 16,370 | 390 | 322,976 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,900 | 470 | 196,457 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,040 | 140 | 203,546 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,300 | 260 | 176,428 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,330 | 30 | 122,992 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,590 | 260 | 220,107 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,800 | 210 | 293,756 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,990 | 810 | 630,565 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,700 | 290 | 270,449 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,940 | 1,240 | 608,198 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,760 | 180 | 235,667 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,040 | 280 | 624,940 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,170 | 1,130 | 809,075 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,740 | 570 | 382,872 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,250 | 510 | 316,865 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,390 | 140 | 614,338 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,390 | 0 | 480,239 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,550 | 840 | 393,405 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,830 | 280 | 228,492 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,500 | 330 | 256,100 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,350 | 150 | 235,370 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,850 | 500 | 411,943 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,780 | 70 | 459,106 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,180 | 400 | 524,453 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,050 | 870 | 582,867 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,910 | 1,140 | 960,237 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,160 | 750 | 693,874 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,430 | 270 | 265,421 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,280 | 150 | 408,161 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,450 | 170 | 350,767 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,910 | 460 | 414,877 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,610 | 700 | 512,437 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,470 | 140 | 528,297 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,570 | 100 | 580,557 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,940 | 370 | 625,889 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,300 | 1,360 | 1,572,806 | 0 | 0 | 0.00% | 0 |
24.06.13 | 21,950 | 650 | 784,602 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,500 | 550 | 672,253 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,350 | 1,150 | 2,147,547 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,250 | 100 | 954,821 | 0 | 0 | 0.00% | 0 |
24.06.07 | 20,750 | 500 | 921,787 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,680 | 1,070 | 1,674,352 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,790 | 110 | 649,438 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,470 | 320 | 639,234 | 0 | 0 | 0.00% | 0 |
24.05.31 | 18,310 | 1,160 | 917,235 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,240 | 70 | 575,287 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,940 | 700 | 513,644 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,140 | 200 | 344,095 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,950 | 190 | 653,895 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,500 | 550 | 630,903 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,800 | 300 | 460,616 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,550 | 750 | 984,273 | 0 | 0 | 0.00% | 0 |
24.05.21 | 21,150 | 600 | 483,673 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,900 | 250 | 297,399 | 0 | 0 | 0.00% | 0 |
24.05.17 | 21,050 | 150 | 353,137 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,800 | 250 | 350,116 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,350 | 450 | 386,479 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,750 | 400 | 395,624 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,500 | 250 | 497,184 | 0 | 0 | 0.00% | 0 |
24.05.09 | 22,300 | 1,800 | 1,575,381 | 0 | 0 | 0.00% | 0 |
24.05.08 | 22,600 | 300 | 339,747 | 0 | 0 | 0.00% | 0 |
24.05.07 | 22,450 | 150 | 409,067 | 0 | 0 | 0.00% | 0 |
24.05.03 | 22,850 | 400 | 779,558 | 0 | 0 | 0.00% | 0 |
24.05.02 | 23,000 | 150 | 499,947 | 0 | 0 | 0.00% | 0 |
24.04.30 | 23,250 | 250 | 615,374 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,600 | 1,650 | 1,105,714 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,350 | 250 | 295,260 | 0 | 0 | 0.00% | 0 |
24.04.25 | 22,300 | 950 | 505,226 | 0 | 0 | 0.00% | 0 |
24.04.24 | 21,700 | 600 | 605,943 | 0 | 0 | 0.00% | 0 |
24.04.23 | 22,100 | 400 | 508,230 | 0 | 0 | 0.00% | 0 |
24.04.22 | 21,400 | 700 | 754,387 | 0 | 0 | 0.00% | 0 |
24.04.19 | 22,100 | 700 | 1,001,842 | 0 | 0 | 0.00% | 0 |
24.04.18 | 21,800 | 300 | 676,116 | 0 | 0 | 0.00% | 0 |
24.04.17 | 22,500 | 700 | 1,098,248 | 0 | 0 | 0.00% | 0 |
24.04.16 | 23,150 | 650 | 861,728 | 0 | 0 | 0.00% | 0 |
24.04.15 | 25,150 | 2,000 | 1,245,609 | 0 | 0 | 0.00% | 0 |
24.04.12 | 24,600 | 550 | 987,758 | 0 | 0 | 0.00% | 0 |
24.04.11 | 24,750 | 150 | 510,362 | 0 | 0 | 0.00% | 0 |
24.04.09 | 24,450 | 300 | 596,737 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,650 | 1,200 | 1,377,418 | 0 | 0 | 0.00% | 0 |
24.04.05 | 26,800 | 1,150 | 1,383,154 | 0 | 0 | 0.00% | 0 |
24.04.04 | 26,750 | 50 | 2,955,346 | 0 | 0 | 0.00% | 0 |
24.04.03 | 23,850 | 2,900 | 5,107,513 | 0 | 0 | 0.00% | 0 |
24.04.02 | 24,750 | 900 | 1,421,009 | 0 | 0 | 0.00% | 0 |
24.04.01 | 24,500 | 250 | 917,463 | 0 | 0 | 0.00% | 0 |
24.03.29 | 25,450 | 950 | 1,913,543 | 0 | 0 | 0.00% | 0 |
24.03.28 | 27,000 | 1,550 | 1,859,737 | 0 | 0 | 0.00% | 0 |
24.03.27 | 26,800 | 200 | 1,268,545 | 0 | 0 | 0.00% | 0 |
24.03.26 | 28,350 | 1,550 | 2,245,913 | 0 | 0 | 0.00% | 0 |
24.03.25 | 27,550 | 800 | 1,688,443 | 0 | 0 | 0.00% | 0 |
24.03.22 | 26,550 | 1,000 | 1,995,742 | 0 | 0 | 0.00% | 0 |
24.03.21 | 26,950 | 400 | 1,511,099 | 0 | 0 | 0.00% | 0 |
24.03.20 | 28,800 | 1,850 | 1,934,290 | 0 | 0 | 0.00% | 0 |
24.03.19 | 29,050 | 250 | 2,321,253 | 0 | 0 | 0.00% | 0 |
24.03.18 | 26,750 | 2,300 | 3,835,934 | 0 | 0 | 0.00% | 0 |
24.03.15 | 26,750 | 0 | 2,326,824 | 0 | 0 | 0.00% | 0 |
24.03.14 | 29,700 | 2,950 | 4,410,529 | 0 | 0 | 0.00% | 0 |
24.03.13 | 30,450 | 750 | 6,142,324 | 0 | 0 | 0.00% | 0 |
24.03.12 | 30,650 | 200 | 4,932,344 | 0 | 0 | 0.00% | 0 |
24.03.11 | 29,650 | 1,000 | 13,998,684 | 0 | 0 | 0.00% | 0 |
24.03.08 | 23,400 | 6,250 | 19,254,476 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,050 | 2,350 | 4,993,916 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,850 | 800 | 1,062,683 | 0 | 0 | 0.00% | 0 |
24.03.05 | 20,650 | 1,200 | 2,190,334 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,850 | 200 | 1,110,964 | 0 | 0 | 0.00% | 0 |
24.02.29 | 21,400 | 550 | 1,279,898 | 0 | 0 | 0.00% | 0 |
24.02.28 | 22,150 | 750 | 1,918,372 | 0 | 0 | 0.00% | 0 |
24.02.27 | 22,600 | 450 | 2,428,097 | 0 | 0 | 0.00% | 0 |
24.02.26 | 21,800 | 800 | 3,859,320 | 0 | 0 | 0.00% | 0 |
24.02.23 | 21,100 | 700 | 3,052,378 | 0 | 0 | 0.00% | 0 |
24.02.22 | 18,780 | 2,320 | 7,107,267 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,750 | 30 | 612,364 | 0 | 0 | 0.00% | 0 |
24.02.20 | 18,670 | 80 | 633,588 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,630 | 40 | 885,888 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,800 | 170 | 1,016,542 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,610 | 190 | 920,016 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,960 | 650 | 1,807,266 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,950 | 2,010 | 2,273,273 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,460 | 510 | 596,692 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,480 | 20 | 1,151,376 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,030 | 1,450 | 2,564,362 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,100 | 70 | 310,722 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,860 | 240 | 355,827 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,270 | 410 | 483,769 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,590 | 320 | 348,339 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,490 | 100 | 331,164 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,050 | 560 | 449,902 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,760 | 290 | 414,762 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,190 | 430 | 548,466 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,860 | 330 | 492,565 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,220 | 360 | 585,741 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,990 | 770 | 794,414 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,730 | 260 | 525,685 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,100 | 370 | 553,800 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,790 | 690 | 708,189 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,260 | 470 | 464,431 | 0 | 0 | 0.00% | 0 |
24.01.15 | 19,040 | 780 | 792,571 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,900 | 140 | 510,130 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,680 | 220 | 602,609 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,450 | 770 | 881,321 | 0 | 0 | 0.00% | 0 |
24.01.09 | 18,860 | 590 | 1,467,672 | 0 | 0 | 0.00% | 0 |
24.01.08 | 18,860 | 0 | 931,896 | 0 | 0 | 0.00% | 0 |
24.01.05 | 17,490 | 1,370 | 2,949,002 | 0 | 0 | 0.00% | 0 |
24.01.04 | 19,000 | 1,510 | 1,678,486 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,510 | 490 | 1,508,013 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,350 | 1,160 | 3,181,454 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,130 | 220 | 626,523 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,200 | 930 | 1,027,546 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,600 | 400 | 664,242 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,390 | 210 | 942,077 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,140 | 750 | 897,078 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,920 | 220 | 892,004 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,930 | 10 | 659,496 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,300 | 370 | 928,980 | 0 | 0 | 0.00% | 0 |
23.12.15 | 17,420 | 120 | 1,252,909 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,760 | 660 | 1,287,581 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,910 | 150 | 1,339,470 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,840 | 1,070 | 4,424,246 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,980 | 860 | 1,596,146 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,520 | 460 | 1,464,885 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,610 | 910 | 2,455,402 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,490 | 1,120 | 1,047,133 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,280 | 790 | 799,863 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,750 | 470 | 993,454 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,650 | 900 | 1,279,815 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,430 | 1,220 | 7,488,564 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,650 | 220 | 786,735 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,960 | 310 | 587,126 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,940 | 20 | 600,159 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,600 | 340 | 1,148,127 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,400 | 1,200 | 2,448,907 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,320 | 1,080 | 1,257,999 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,100 | 220 | 335,996 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,940 | 160 | 229,221 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,210 | 270 | 286,139 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,110 | 90 | 259,134 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,070 | 40 | 428,626 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,860 | 210 | 393,683 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,410 | 550 | 704,293 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,560 | 150 | 472,919 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,850 | 290 | 605,898 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,720 | 870 | 866,435 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,160 | 1,440 | 1,777,683 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,230 | 1,930 | 6,503,491 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,870 | 360 | 1,043,951 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,150 | 720 | 803,933 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,280 | 130 | 369,438 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,770 | 490 | 482,954 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,690 | 80 | 316,701 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,680 | 10 | 820,429 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,200 | 520 | 646,787 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,050 | 850 | 457,408 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,580 | 470 | 476,441 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,600 | 20 | 307,793 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,950 | 350 | 552,781 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,500 | 550 | 424,740 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,710 | 210 | 311,051 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,250 | 460 | 339,962 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,670 | 420 | 355,112 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,060 | 390 | 316,238 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,650 | 410 | 369,708 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,280 | 370 | 442,287 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,690 | 410 | 531,107 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,760 | 70 | 267,373 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,890 | 130 | 558,427 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,050 | 160 | 417,582 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,820 | 230 | 460,917 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,800 | 20 | 383,232 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,980 | 180 | 389,010 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,000 | 20 | 504,746 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,540 | 540 | 609,637 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,440 | 100 | 515,332 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,750 | 310 | 715,756 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,380 | 630 | 694,911 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,400 | 20 | 1,527,629 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,930 | 470 | 716,885 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,910 | 20 | 683,781 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,100 | 190 | 808,276 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,490 | 390 | 632,969 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,240 | 250 | 775,085 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,530 | 290 | 1,054,481 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,280 | 750 | 1,637,488 | 0 | 0 | 0.00% | 0 |
23.09.05 | 16,370 | 90 | 497,076 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,250 | 120 | 575,733 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,950 | 700 | 834,491 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,990 | 40 | 1,416,498 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,270 | 720 | 1,488,407 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,500 | 230 | 766,458 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,050 | 450 | 674,826 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,460 | 410 | 739,687 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,080 | 380 | 720,098 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,850 | 770 | 1,232,920 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,170 | 320 | 647,512 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,530 | 640 | 874,967 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,370 | 840 | 1,265,279 | 0 | 0 | 0.00% | 0 |
23.08.17 | 16,930 | 440 | 1,182,419 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,160 | 230 | 945,868 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,670 | 510 | 948,524 | 0 | 0 | 0.00% | 0 |
23.08.11 | 17,550 | 120 | 863,716 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,940 | 390 | 839,351 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,770 | 170 | 789,356 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,150 | 620 | 1,214,263 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,970 | 1,820 | 1,945,516 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,550 | 420 | 1,203,208 | 0 | 0 | 0.00% | 0 |
23.08.03 | 18,690 | 140 | 1,478,888 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,640 | 950 | 1,569,726 | 0 | 0 | 0.00% | 0 |
23.08.01 | 20,200 | 560 | 1,716,534 | 0 | 0 | 0.00% | 0 |
23.07.31 | 19,110 | 1,090 | 2,257,809 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,680 | 430 | 1,435,823 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,370 | 690 | 2,760,420 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,750 | 1,950 | 4,863,615 | 0 | 0 | 0.00% | 0 |
23.07.25 | 19,660 | 2,090 | 7,288,692 | 0 | 0 | 0.00% | 0 |
23.07.24 | 20,100 | 440 | 2,430,001 | 0 | 0 | 0.00% | 0 |
23.07.21 | 20,650 | 550 | 2,061,066 | 0 | 0 | 0.00% | 0 |
23.07.20 | 21,700 | 1,050 | 2,261,376 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,100 | 1,600 | 10,985,551 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,220 | 880 | 5,772,980 | 0 | 0 | 0.00% | 0 |
23.07.17 | 19,900 | 680 | 1,826,824 | 0 | 0 | 0.00% | 0 |
23.07.14 | 20,150 | 250 | 1,689,159 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,990 | 160 | 2,083,041 | 0 | 0 | 0.00% | 0 |
23.07.12 | 20,300 | 310 | 1,516,583 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,780 | 520 | 1,711,567 | 0 | 0 | 0.00% | 0 |
23.07.10 | 20,800 | 1,020 | 2,265,580 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,650 | 1,150 | 4,163,881 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,600 | 950 | 2,242,384 | 0 | 0 | 0.00% | 0 |
23.07.05 | 21,150 | 550 | 3,081,477 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,600 | 550 | 4,993,913 | 0 | 0 | 0.00% | 0 |
23.07.03 | 19,350 | 1,250 | 4,043,443 | 0 | 0 | 0.00% | 0 |
23.06.30 | 21,100 | 1,750 | 4,578,644 | 0 | 0 | 0.00% | 0 |
23.06.29 | 21,050 | 50 | 2,815,262 | 0 | 0 | 0.00% | 0 |
23.06.28 | 21,050 | 0 | 2,596,750 | 0 | 0 | 0.00% | 0 |
23.06.27 | 21,650 | 600 | 3,112,150 | 0 | 0 | 0.00% | 0 |
23.06.26 | 23,200 | 1,550 | 4,424,654 | 0 | 0 | 0.00% | 0 |
23.06.23 | 23,350 | 150 | 3,829,010 | 0 | 0 | 0.00% | 0 |
23.06.22 | 22,850 | 500 | 5,717,843 | 0 | 0 | 0.00% | 0 |
23.06.21 | 23,300 | 450 | 11,431,315 | 0 | 0 | 0.00% | 0 |
23.06.20 | 23,500 | 200 | 8,707,894 | 0 | 0 | 0.00% | 0 |
23.06.19 | 25,250 | 1,750 | 11,312,591 | 0 | 0 | 0.00% | 0 |
23.06.16 | 22,350 | 2,900 | 21,857,171 | 0 | 0 | 0.00% | 0 |
23.06.15 | 21,200 | 1,150 | 12,729,503 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,440 | 2,760 | 28,325,311 | 0 | 0 | 0.00% | 0 |
23.06.13 | 17,350 | 1,090 | 15,101,686 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,270 | 2,080 | 16,723,219 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,780 | 490 | 2,376,394 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,460 | 680 | 2,392,870 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,170 | 290 | 4,149,442 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,050 | 120 | 1,760,309 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,100 | 50 | 1,732,848 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,030 | 70 | 5,725,973 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,340 | 690 | 5,867,938 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,700 | 640 | 3,502,716 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,560 | 140 | 1,538,201 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,150 | 590 | 2,202,601 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,030 | 120 | 3,494,901 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,900 | 1,130 | 13,532,357 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,840 | 60 | 1,826,433 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,910 | 70 | 3,170,340 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,810 | 100 | 2,161,538 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,810 | 0 | 2,360,311 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,180 | 370 | 3,217,796 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,850 | 670 | 5,027,762 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,860 | 1,010 | 5,599,483 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,410 | 550 | 7,243,143 | 0 | 0 | 0.00% | 0 |
23.05.10 | 16,190 | 780 | 6,407,462 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,070 | 120 | 5,595,342 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,370 | 700 | 13,415,177 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,040 | 670 | 5,859,544 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,150 | 110 | 16,562,225 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,800 | 2,350 | 20,989,995 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,020 | 220 | 10,082,202 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,040 | 980 | 13,220,635 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,180 | 3,140 | 11,345,588 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,690 | 490 | 18,372,191 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,840 | 850 | 47,694,262 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,920 | 220 | 10,911,081 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,900 | 310 | 9,082,309 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,600 | 700 | 10,835,324 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,880 | 2,720 | 50,187,996 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,010 | 870 | 18,766,786 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,200 | 820 | 12,740,231 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,200 | 1,000 | 7,564,253 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,140 | 1,060 | 44,089,289 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,870 | 2,270 | 40,275,626 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,610 | 260 | 3,917,703 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,580 | 30 | 1,529,900 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,270 | 690 | 2,972,039 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,780 | 490 | 3,893,754 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,160 | 380 | 3,345,229 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,680 | 480 | 3,916,882 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,890 | 210 | 2,819,173 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,350 | 460 | 3,711,803 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,000 | 350 | 16,244,369 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,660 | 340 | 19,297,932 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,220 | 440 | 8,015,240 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,130 | 90 | 4,757,958 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,260 | 130 | 9,771,121 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,890 | 370 | 8,855,929 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,740 | 150 | 14,812,251 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,160 | 420 | 5,107,514 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,160 | 0 | 7,970,732 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,680 | 1,480 | 38,956,470 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,140 | 540 | 2,776,549 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,220 | 80 | 1,066,298 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,140 | 80 | 1,003,352 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,420 | 310 | 766,862 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,190 | 230 | 1,444,013 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,360 | 170 | 619,726 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,360 | 0 | 575,715 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,370 | 10 | 501,083 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,260 | 120 | 770,139 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,390 | 130 | 666,721 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,140 | 250 | 918,536 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,270 | 130 | 791,924 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,960 | 310 | 2,677,692 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,720 | 240 | 992,939 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,780 | 60 | 565,142 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,910 | 130 | 853,982 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,950 | 40 | 538,701 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,850 | 100 | 1,147,330 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,700 | 150 | 638,536 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,670 | 30 | 680,507 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,650 | 20 | 822,549 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,760 | 110 | 743,129 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,920 | 160 | 612,876 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,820 | 100 | 741,414 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,690 | 150 | 595,337 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,830 | 40 | 2,031,776 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,600 | 230 | 2,306,096 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,370 | 230 | 1,032,235 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,370 | 0 | 500,027 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,310 | 60 | 503,397 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,440 | 130 | 523,729 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,410 | 20 | 1,471,029 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,050 | 130 | 617,645 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,050 | 10 | 290,821 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,060 | 10 | 340,473 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,070 | 20 | 527,863 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,050 | 50 | 753,334 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,000 | 10 | 213,115 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,010 | 60 | 294,772 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,070 | 50 | 632,789 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,020 | 200 | 669,407 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,820 | 20 | 304,495 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,840 | 125 | 334,514 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,715 | 90 | 351,787 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,625 | 40 | 320,099 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,665 | 270 | 574,424 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,395 | 85 | 386,186 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,310 | 60 | 384,232 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,370 | 165 | 555,305 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,535 | 95 | 263,399 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,630 | 130 | 336,917 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,500 | 65 | 576,984 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,565 | 155 | 383,006 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,720 | 20 | 161,889 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,700 | 15 | 297,593 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,715 | 135 | 249,895 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,850 | 20 | 167,921 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,870 | 45 | 180,656 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,915 | 75 | 365,889 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,840 | 130 | 318,087 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,710 | 5 | 225,921 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,705 | 55 | 224,510 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,760 | 30 | 195,941 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,730 | 100 | 183,324 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,830 | 15 | 469,158 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,815 | 65 | 254,733 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,880 | 25 | 224,281 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,905 | 75 | 249,483 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,980 | 15 | 399,650 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,965 | 25 | 227,211 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,940 | 20 | 185,685 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,920 | 160 | 425,401 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,080 | 30 | 567,143 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,050 | 260 | 1,179,971 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,790 | 10 | 325,088 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,780 | 20 | 327,944 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,800 | 40 | 776,737 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,760 | 140 | 1,114,140 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,900 | 120 | 666,876 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,020 | 20 | 994,452 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,000 | 35 | 1,356,365 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,965 | 355 | 2,723,722 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,320 | 20 | 4,141,388 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,340 | 240 | 1,325,312 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,580 | 40 | 726,071 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,540 | 40 | 562,345 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,500 | 30 | 356,129 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,470 | 70 | 467,729 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,540 | 90 | 455,482 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,630 | 240 | 633,477 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,870 | 40 | 493,189 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,830 | 100 | 442,356 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,730 | 210 | 696,713 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,940 | 380 | 1,007,687 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,560 | 140 | 508,258 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,700 | 210 | 791,776 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,490 | 260 | 738,514 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,230 | 180 | 570,760 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,410 | 110 | 539,268 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,520 | 90 | 685,926 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,610 | 180 | 1,070,872 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,430 | 210 | 605,849 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,220 | 60 | 578,677 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,160 | 280 | 850,183 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,440 | 20 | 508,256 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,460 | 260 | 668,098 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,720 | 430 | 903,600 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,150 | 70 | 877,462 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,080 | 40 | 951,889 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,120 | 490 | 2,054,200 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,630 | 80 | 978,784 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,710 | 210 | 1,269,950 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,500 | 210 | 1,280,175 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,710 | 0 | 1,085,382 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,710 | 390 | 1,267,817 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,100 | 320 | 1,003,468 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,420 | 10 | 718,452 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,410 | 30 | 894,638 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,380 | 0 | 1,020,196 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,380 | 170 | 1,620,801 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,550 | 310 | 1,803,253 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,860 | 10 | 2,895,460 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,870 | 50 | 1,627,211 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,820 | 100 | 2,114,370 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,920 | 30 | 1,293,332 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,890 | 70 | 1,554,776 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,820 | 550 | 3,455,329 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.