매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	14,980	1,080	681,394	-8,820	4,346,257	6.61%	61,384,291
24.11.07	14,870	110	208,890	25,767	4,355,077	6.63%	61,375,471
24.11.06	15,620	750	271,827	-20,830	4,329,310	6.59%	61,401,238
24.11.05	15,780	160	123,521	-9,026	4,350,140	6.62%	61,380,408
24.11.04	15,250	530	291,730	18,517	4,359,166	6.63%	61,371,382
24.11.01	14,850	400	254,151	75,390	4,340,649	6.60%	61,389,899
24.10.31	14,320	530	281,451	-10,990	4,265,259	6.49%	61,465,289
24.10.30	14,420	100	140,472	-18,291	4,276,249	6.51%	61,454,299
24.10.29	14,410	10	326,006	38,437	4,294,540	6.53%	61,436,008
24.10.28	14,080	330	265,059	24,599	4,256,103	6.48%	61,474,445
24.10.25	14,200	120	248,980	-964	4,231,504	6.44%	61,499,044
24.10.24	14,590	390	156,552	4,232,468	4,232,468	6.44%	61,498,080
24.10.23	14,260	330	239,607	0	0	0.00%	0
24.10.22	15,100	840	529,616	0	0	0.00%	0
24.10.21	15,210	110	185,936	0	0	0.00%	0
24.10.18	15,680	470	249,804	0	0	0.00%	0
24.10.17	15,790	110	187,357	0	0	0.00%	0
24.10.16	16,090	300	223,576	0	0	0.00%	0
24.10.15	16,150	60	314,241	0	0	0.00%	0
24.10.14	16,400	250	259,839	0	0	0.00%	0
24.10.11	17,350	950	355,126	0	0	0.00%	0
24.10.10	17,550	200	267,620	0	0	0.00%	0
24.10.08	17,490	60	294,958	0	0	0.00%	0
24.10.07	16,980	510	304,052	0	0	0.00%	0
24.10.04	16,870	110	162,513	0	0	0.00%	0
24.10.02	17,080	210	215,783	0	0	0.00%	0
24.09.30	17,760	680	464,225	0	0	0.00%	0
24.09.27	17,370	390	701,829	0	0	0.00%	0
24.09.26	17,070	300	247,526	0	0	0.00%	0
24.09.25	17,380	310	307,742	0	0	0.00%	0
24.09.24	16,450	930	693,240	0	0	0.00%	0
24.09.23	16,130	320	760,485	0	0	0.00%	0
24.09.20	15,950	180	280,198	0	0	0.00%	0
24.09.19	15,670	280	231,432	0	0	0.00%	0
24.09.13	15,620	50	200,438	0	0	0.00%	0
24.09.12	15,180	440	265,806	0	0	0.00%	0
24.09.11	14,820	360	267,221	0	0	0.00%	0
24.09.10	14,870	50	351,552	0	0	0.00%	0
24.09.09	15,760	890	693,639	0	0	0.00%	0
24.09.06	17,150	1,390	532,844	0	0	0.00%	0
24.09.05	17,380	230	404,566	0	0	0.00%	0
24.09.04	17,490	110	592,038	0	0	0.00%	0
24.09.03	17,840	350	1,011,458	0	0	0.00%	0
24.09.02	17,890	50	506,947	0	0	0.00%	0
24.08.30	17,630	260	809,296	0	0	0.00%	0
24.08.29	16,800	830	983,152	0	0	0.00%	0
24.08.28	16,990	190	455,244	0	0	0.00%	0
24.08.27	17,250	260	521,504	0	0	0.00%	0
24.08.26	17,640	390	416,495	0	0	0.00%	0
24.08.23	18,450	810	1,053,212	0	0	0.00%	0
24.08.22	18,760	310	1,629,769	0	0	0.00%	0
24.08.21	19,180	420	2,131,325	0	0	0.00%	0
24.08.20	16,900	2,280	8,049,829	0	0	0.00%	0
24.08.19	16,840	60	1,845,155	0	0	0.00%	0
24.08.16	17,300	460	513,500	0	0	0.00%	0
24.08.14	16,350	950	971,913	0	0	0.00%	0
24.08.13	15,100	1,250	3,923,224	0	0	0.00%	0
24.08.12	14,790	310	211,122	0	0	0.00%	0
24.08.09	14,120	670	220,551	0	0	0.00%	0
24.08.08	14,600	480	205,968	0	0	0.00%	0
24.08.07	14,700	100	210,918	0	0	0.00%	0
24.08.06	13,500	1,200	448,287	0	0	0.00%	0
24.08.05	15,980	2,480	632,457	0	0	0.00%	0
24.08.02	16,370	390	322,976	0	0	0.00%	0
24.08.01	15,900	470	196,457	0	0	0.00%	0
24.07.31	16,040	140	203,546	0	0	0.00%	0
24.07.30	16,300	260	176,428	0	0	0.00%	0
24.07.29	16,330	30	122,992	0	0	0.00%	0
24.07.26	16,590	260	220,107	0	0	0.00%	0
24.07.25	16,800	210	293,756	0	0	0.00%	0
24.07.24	15,990	810	630,565	0	0	0.00%	0
24.07.23	15,700	290	270,449	0	0	0.00%	0
24.07.22	16,940	1,240	608,198	0	0	0.00%	0
24.07.19	16,760	180	235,667	0	0	0.00%	0
24.07.18	17,040	280	624,940	0	0	0.00%	0
24.07.17	18,170	1,130	809,075	0	0	0.00%	0
24.07.16	18,740	570	382,872	0	0	0.00%	0
24.07.15	19,250	510	316,865	0	0	0.00%	0
24.07.12	19,390	140	614,338	0	0	0.00%	0
24.07.11	19,390	0	480,239	0	0	0.00%	0
24.07.10	18,550	840	393,405	0	0	0.00%	0
24.07.09	18,830	280	228,492	0	0	0.00%	0
24.07.08	18,500	330	256,100	0	0	0.00%	0
24.07.05	18,350	150	235,370	0	0	0.00%	0
24.07.04	18,850	500	411,943	0	0	0.00%	0
24.07.03	18,780	70	459,106	0	0	0.00%	0
24.07.02	19,180	400	524,453	0	0	0.00%	0
24.07.01	20,050	870	582,867	0	0	0.00%	0
24.06.28	18,910	1,140	960,237	0	0	0.00%	0
24.06.27	18,160	750	693,874	0	0	0.00%	0
24.06.26	18,430	270	265,421	0	0	0.00%	0
24.06.25	18,280	150	408,161	0	0	0.00%	0
24.06.24	18,450	170	350,767	0	0	0.00%	0
24.06.21	18,910	460	414,877	0	0	0.00%	0
24.06.20	19,610	700	512,437	0	0	0.00%	0
24.06.19	19,470	140	528,297	0	0	0.00%	0
24.06.18	19,570	100	580,557	0	0	0.00%	0
24.06.17	19,940	370	625,889	0	0	0.00%	0
24.06.14	21,300	1,360	1,572,806	0	0	0.00%	0
24.06.13	21,950	650	784,602	0	0	0.00%	0
24.06.12	22,500	550	672,253	0	0	0.00%	0
24.06.11	21,350	1,150	2,147,547	0	0	0.00%	0
24.06.10	21,250	100	954,821	0	0	0.00%	0
24.06.07	20,750	500	921,787	0	0	0.00%	0
24.06.05	19,680	1,070	1,674,352	0	0	0.00%	0
24.06.04	19,790	110	649,438	0	0	0.00%	0
24.06.03	19,470	320	639,234	0	0	0.00%	0
24.05.31	18,310	1,160	917,235	0	0	0.00%	0
24.05.30	18,240	70	575,287	0	0	0.00%	0
24.05.29	18,940	700	513,644	0	0	0.00%	0
24.05.28	19,140	200	344,095	0	0	0.00%	0
24.05.27	18,950	190	653,895	0	0	0.00%	0
24.05.24	19,500	550	630,903	0	0	0.00%	0
24.05.23	19,800	300	460,616	0	0	0.00%	0
24.05.22	20,550	750	984,273	0	0	0.00%	0
24.05.21	21,150	600	483,673	0	0	0.00%	0
24.05.20	20,900	250	297,399	0	0	0.00%	0
24.05.17	21,050	150	353,137	0	0	0.00%	0
24.05.16	20,800	250	350,116	0	0	0.00%	0
24.05.14	20,350	450	386,479	0	0	0.00%	0
24.05.13	20,750	400	395,624	0	0	0.00%	0
24.05.10	20,500	250	497,184	0	0	0.00%	0
24.05.09	22,300	1,800	1,575,381	0	0	0.00%	0
24.05.08	22,600	300	339,747	0	0	0.00%	0
24.05.07	22,450	150	409,067	0	0	0.00%	0
24.05.03	22,850	400	779,558	0	0	0.00%	0
24.05.02	23,000	150	499,947	0	0	0.00%	0
24.04.30	23,250	250	615,374	0	0	0.00%	0
24.04.29	21,600	1,650	1,105,714	0	0	0.00%	0
24.04.26	21,350	250	295,260	0	0	0.00%	0
24.04.25	22,300	950	505,226	0	0	0.00%	0
24.04.24	21,700	600	605,943	0	0	0.00%	0
24.04.23	22,100	400	508,230	0	0	0.00%	0
24.04.22	21,400	700	754,387	0	0	0.00%	0
24.04.19	22,100	700	1,001,842	0	0	0.00%	0
24.04.18	21,800	300	676,116	0	0	0.00%	0
24.04.17	22,500	700	1,098,248	0	0	0.00%	0
24.04.16	23,150	650	861,728	0	0	0.00%	0
24.04.15	25,150	2,000	1,245,609	0	0	0.00%	0
24.04.12	24,600	550	987,758	0	0	0.00%	0
24.04.11	24,750	150	510,362	0	0	0.00%	0
24.04.09	24,450	300	596,737	0	0	0.00%	0
24.04.08	25,650	1,200	1,377,418	0	0	0.00%	0
24.04.05	26,800	1,150	1,383,154	0	0	0.00%	0
24.04.04	26,750	50	2,955,346	0	0	0.00%	0
24.04.03	23,850	2,900	5,107,513	0	0	0.00%	0
24.04.02	24,750	900	1,421,009	0	0	0.00%	0
24.04.01	24,500	250	917,463	0	0	0.00%	0
24.03.29	25,450	950	1,913,543	0	0	0.00%	0
24.03.28	27,000	1,550	1,859,737	0	0	0.00%	0
24.03.27	26,800	200	1,268,545	0	0	0.00%	0
24.03.26	28,350	1,550	2,245,913	0	0	0.00%	0
24.03.25	27,550	800	1,688,443	0	0	0.00%	0
24.03.22	26,550	1,000	1,995,742	0	0	0.00%	0
24.03.21	26,950	400	1,511,099	0	0	0.00%	0
24.03.20	28,800	1,850	1,934,290	0	0	0.00%	0
24.03.19	29,050	250	2,321,253	0	0	0.00%	0
24.03.18	26,750	2,300	3,835,934	0	0	0.00%	0
24.03.15	26,750	0	2,326,824	0	0	0.00%	0
24.03.14	29,700	2,950	4,410,529	0	0	0.00%	0
24.03.13	30,450	750	6,142,324	0	0	0.00%	0
24.03.12	30,650	200	4,932,344	0	0	0.00%	0
24.03.11	29,650	1,000	13,998,684	0	0	0.00%	0
24.03.08	23,400	6,250	19,254,476	0	0	0.00%	0
24.03.07	21,050	2,350	4,993,916	0	0	0.00%	0
24.03.06	21,850	800	1,062,683	0	0	0.00%	0
24.03.05	20,650	1,200	2,190,334	0	0	0.00%	0
24.03.04	20,850	200	1,110,964	0	0	0.00%	0
24.02.29	21,400	550	1,279,898	0	0	0.00%	0
24.02.28	22,150	750	1,918,372	0	0	0.00%	0
24.02.27	22,600	450	2,428,097	0	0	0.00%	0
24.02.26	21,800	800	3,859,320	0	0	0.00%	0
24.02.23	21,100	700	3,052,378	0	0	0.00%	0
24.02.22	18,780	2,320	7,107,267	0	0	0.00%	0
24.02.21	18,750	30	612,364	0	0	0.00%	0
24.02.20	18,670	80	633,588	0	0	0.00%	0
24.02.19	18,630	40	885,888	0	0	0.00%	0
24.02.16	18,800	170	1,016,542	0	0	0.00%	0
24.02.15	18,610	190	920,016	0	0	0.00%	0
24.02.14	17,960	650	1,807,266	0	0	0.00%	0
24.02.13	15,950	2,010	2,273,273	0	0	0.00%	0
24.02.08	16,460	510	596,692	0	0	0.00%	0
24.02.07	16,480	20	1,151,376	0	0	0.00%	0
24.02.06	15,030	1,450	2,564,362	0	0	0.00%	0
24.02.05	15,100	70	310,722	0	0	0.00%	0
24.02.02	14,860	240	355,827	0	0	0.00%	0
24.02.01	15,270	410	483,769	0	0	0.00%	0
24.01.31	15,590	320	348,339	0	0	0.00%	0
24.01.30	15,490	100	331,164	0	0	0.00%	0
24.01.29	16,050	560	449,902	0	0	0.00%	0
24.01.26	15,760	290	414,762	0	0	0.00%	0
24.01.25	16,190	430	548,466	0	0	0.00%	0
24.01.24	15,860	330	492,565	0	0	0.00%	0
24.01.23	16,220	360	585,741	0	0	0.00%	0
24.01.22	16,990	770	794,414	0	0	0.00%	0
24.01.19	16,730	260	525,685	0	0	0.00%	0
24.01.18	17,100	370	553,800	0	0	0.00%	0
24.01.17	17,790	690	708,189	0	0	0.00%	0
24.01.16	18,260	470	464,431	0	0	0.00%	0
24.01.15	19,040	780	792,571	0	0	0.00%	0
24.01.12	18,900	140	510,130	0	0	0.00%	0
24.01.11	18,680	220	602,609	0	0	0.00%	0
24.01.10	19,450	770	881,321	0	0	0.00%	0
24.01.09	18,860	590	1,467,672	0	0	0.00%	0
24.01.08	18,860	0	931,896	0	0	0.00%	0
24.01.05	17,490	1,370	2,949,002	0	0	0.00%	0
24.01.04	19,000	1,510	1,678,486	0	0	0.00%	0
24.01.03	18,510	490	1,508,013	0	0	0.00%	0
24.01.02	17,350	1,160	3,181,454	0	0	0.00%	0
23.12.28	17,130	220	626,523	0	0	0.00%	0
23.12.27	16,200	930	1,027,546	0	0	0.00%	0
23.12.26	16,600	400	664,242	0	0	0.00%	0
23.12.22	16,390	210	942,077	0	0	0.00%	0
23.12.21	17,140	750	897,078	0	0	0.00%	0
23.12.20	16,920	220	892,004	0	0	0.00%	0
23.12.19	16,930	10	659,496	0	0	0.00%	0
23.12.18	17,300	370	928,980	0	0	0.00%	0
23.12.15	17,420	120	1,252,909	0	0	0.00%	0
23.12.14	16,760	660	1,287,581	0	0	0.00%	0
23.12.13	16,910	150	1,339,470	0	0	0.00%	0
23.12.12	15,840	1,070	4,424,246	0	0	0.00%	0
23.12.11	14,980	860	1,596,146	0	0	0.00%	0
23.12.08	14,520	460	1,464,885	0	0	0.00%	0
23.12.07	13,610	910	2,455,402	0	0	0.00%	0
23.12.06	12,490	1,120	1,047,133	0	0	0.00%	0
23.12.05	13,280	790	799,863	0	0	0.00%	0
23.12.04	13,750	470	993,454	0	0	0.00%	0
23.12.01	14,650	900	1,279,815	0	0	0.00%	0
23.11.30	13,430	1,220	7,488,564	0	0	0.00%	0
23.11.29	13,650	220	786,735	0	0	0.00%	0
23.11.28	13,960	310	587,126	0	0	0.00%	0
23.11.27	13,940	20	600,159	0	0	0.00%	0
23.11.24	13,600	340	1,148,127	0	0	0.00%	0
23.11.23	12,400	1,200	2,448,907	0	0	0.00%	0
23.11.22	11,320	1,080	1,257,999	0	0	0.00%	0
23.11.21	11,100	220	335,996	0	0	0.00%	0
23.11.20	10,940	160	229,221	0	0	0.00%	0
23.11.17	11,210	270	286,139	0	0	0.00%	0
23.11.16	11,110	90	259,134	0	0	0.00%	0
23.11.15	11,070	40	428,626	0	0	0.00%	0
23.11.14	10,860	210	393,683	0	0	0.00%	0
23.11.13	11,410	550	704,293	0	0	0.00%	0
23.11.10	11,560	150	472,919	0	0	0.00%	0
23.11.09	11,850	290	605,898	0	0	0.00%	0
23.11.08	12,720	870	866,435	0	0	0.00%	0
23.11.07	14,160	1,440	1,777,683	0	0	0.00%	0
23.11.06	12,230	1,930	6,503,491	0	0	0.00%	0
23.11.03	11,870	360	1,043,951	0	0	0.00%	0
23.11.02	11,150	720	803,933	0	0	0.00%	0
23.11.01	11,280	130	369,438	0	0	0.00%	0
23.10.31	11,770	490	482,954	0	0	0.00%	0
23.10.30	11,690	80	316,701	0	0	0.00%	0
23.10.27	11,680	10	820,429	0	0	0.00%	0
23.10.26	12,200	520	646,787	0	0	0.00%	0
23.10.25	13,050	850	457,408	0	0	0.00%	0
23.10.24	12,580	470	476,441	0	0	0.00%	0
23.10.23	12,600	20	307,793	0	0	0.00%	0
23.10.20	12,950	350	552,781	0	0	0.00%	0
23.10.19	13,500	550	424,740	0	0	0.00%	0
23.10.18	13,710	210	311,051	0	0	0.00%	0
23.10.17	13,250	460	339,962	0	0	0.00%	0
23.10.16	13,670	420	355,112	0	0	0.00%	0
23.10.13	14,060	390	316,238	0	0	0.00%	0
23.10.12	13,650	410	369,708	0	0	0.00%	0
23.10.11	13,280	370	442,287	0	0	0.00%	0
23.10.10	13,690	410	531,107	0	0	0.00%	0
23.10.06	13,760	70	267,373	0	0	0.00%	0
23.10.05	13,890	130	558,427	0	0	0.00%	0
23.10.04	14,050	160	417,582	0	0	0.00%	0
23.09.27	13,820	230	460,917	0	0	0.00%	0
23.09.26	13,800	20	383,232	0	0	0.00%	0
23.09.25	13,980	180	389,010	0	0	0.00%	0
23.09.22	14,000	20	504,746	0	0	0.00%	0
23.09.21	14,540	540	609,637	0	0	0.00%	0
23.09.20	14,440	100	515,332	0	0	0.00%	0
23.09.19	14,750	310	715,756	0	0	0.00%	0
23.09.18	15,380	630	694,911	0	0	0.00%	0
23.09.15	15,400	20	1,527,629	0	0	0.00%	0
23.09.14	14,930	470	716,885	0	0	0.00%	0
23.09.13	14,910	20	683,781	0	0	0.00%	0
23.09.12	15,100	190	808,276	0	0	0.00%	0
23.09.11	15,490	390	632,969	0	0	0.00%	0
23.09.08	15,240	250	775,085	0	0	0.00%	0
23.09.07	15,530	290	1,054,481	0	0	0.00%	0
23.09.06	16,280	750	1,637,488	0	0	0.00%	0
23.09.05	16,370	90	497,076	0	0	0.00%	0
23.09.04	16,250	120	575,733	0	0	0.00%	0
23.09.01	16,950	700	834,491	0	0	0.00%	0
23.08.31	16,990	40	1,416,498	0	0	0.00%	0
23.08.30	16,270	720	1,488,407	0	0	0.00%	0
23.08.29	16,500	230	766,458	0	0	0.00%	0
23.08.28	16,050	450	674,826	0	0	0.00%	0
23.08.25	16,460	410	739,687	0	0	0.00%	0
23.08.24	16,080	380	720,098	0	0	0.00%	0
23.08.23	16,850	770	1,232,920	0	0	0.00%	0
23.08.22	17,170	320	647,512	0	0	0.00%	0
23.08.21	16,530	640	874,967	0	0	0.00%	0
23.08.18	17,370	840	1,265,279	0	0	0.00%	0
23.08.17	16,930	440	1,182,419	0	0	0.00%	0
23.08.16	17,160	230	945,868	0	0	0.00%	0
23.08.14	17,670	510	948,524	0	0	0.00%	0
23.08.11	17,550	120	863,716	0	0	0.00%	0
23.08.10	17,940	390	839,351	0	0	0.00%	0
23.08.09	17,770	170	789,356	0	0	0.00%	0
23.08.08	17,150	620	1,214,263	0	0	0.00%	0
23.08.07	18,970	1,820	1,945,516	0	0	0.00%	0
23.08.04	18,550	420	1,203,208	0	0	0.00%	0
23.08.03	18,690	140	1,478,888	0	0	0.00%	0
23.08.02	19,640	950	1,569,726	0	0	0.00%	0
23.08.01	20,200	560	1,716,534	0	0	0.00%	0
23.07.31	19,110	1,090	2,257,809	0	0	0.00%	0
23.07.28	18,680	430	1,435,823	0	0	0.00%	0
23.07.27	19,370	690	2,760,420	0	0	0.00%	0
23.07.26	21,750	1,950	4,863,615	0	0	0.00%	0
23.07.25	19,660	2,090	7,288,692	0	0	0.00%	0
23.07.24	20,100	440	2,430,001	0	0	0.00%	0
23.07.21	20,650	550	2,061,066	0	0	0.00%	0
23.07.20	21,700	1,050	2,261,376	0	0	0.00%	0
23.07.19	20,100	1,600	10,985,551	0	0	0.00%	0
23.07.18	19,220	880	5,772,980	0	0	0.00%	0
23.07.17	19,900	680	1,826,824	0	0	0.00%	0
23.07.14	20,150	250	1,689,159	0	0	0.00%	0
23.07.13	19,990	160	2,083,041	0	0	0.00%	0
23.07.12	20,300	310	1,516,583	0	0	0.00%	0
23.07.11	19,780	520	1,711,567	0	0	0.00%	0
23.07.10	20,800	1,020	2,265,580	0	0	0.00%	0
23.07.07	19,650	1,150	4,163,881	0	0	0.00%	0
23.07.06	20,600	950	2,242,384	0	0	0.00%	0
23.07.05	21,150	550	3,081,477	0	0	0.00%	0
23.07.04	20,600	550	4,993,913	0	0	0.00%	0
23.07.03	19,350	1,250	4,043,443	0	0	0.00%	0
23.06.30	21,100	1,750	4,578,644	0	0	0.00%	0
23.06.29	21,050	50	2,815,262	0	0	0.00%	0
23.06.28	21,050	0	2,596,750	0	0	0.00%	0
23.06.27	21,650	600	3,112,150	0	0	0.00%	0
23.06.26	23,200	1,550	4,424,654	0	0	0.00%	0
23.06.23	23,350	150	3,829,010	0	0	0.00%	0
23.06.22	22,850	500	5,717,843	0	0	0.00%	0
23.06.21	23,300	450	11,431,315	0	0	0.00%	0
23.06.20	23,500	200	8,707,894	0	0	0.00%	0
23.06.19	25,250	1,750	11,312,591	0	0	0.00%	0
23.06.16	22,350	2,900	21,857,171	0	0	0.00%	0
23.06.15	21,200	1,150	12,729,503	0	0	0.00%	0
23.06.14	18,440	2,760	28,325,311	0	0	0.00%	0
23.06.13	17,350	1,090	15,101,686	0	0	0.00%	0
23.06.12	15,270	2,080	16,723,219	0	0	0.00%	0
23.06.09	14,780	490	2,376,394	0	0	0.00%	0
23.06.08	15,460	680	2,392,870	0	0	0.00%	0
23.06.07	15,170	290	4,149,442	0	0	0.00%	0
23.06.05	15,050	120	1,760,309	0	0	0.00%	0
23.06.02	15,100	50	1,732,848	0	0	0.00%	0
23.06.01	15,030	70	5,725,973	0	0	0.00%	0
23.05.31	14,340	690	5,867,938	0	0	0.00%	0
23.05.30	13,700	640	3,502,716	0	0	0.00%	0
23.05.26	13,560	140	1,538,201	0	0	0.00%	0
23.05.25	14,150	590	2,202,601	0	0	0.00%	0
23.05.24	14,030	120	3,494,901	0	0	0.00%	0
23.05.23	12,900	1,130	13,532,357	0	0	0.00%	0
23.05.22	12,840	60	1,826,433	0	0	0.00%	0
23.05.19	12,910	70	3,170,340	0	0	0.00%	0
23.05.18	12,810	100	2,161,538	0	0	0.00%	0
23.05.17	12,810	0	2,360,311	0	0	0.00%	0
23.05.16	13,180	370	3,217,796	0	0	0.00%	0
23.05.15	13,850	670	5,027,762	0	0	0.00%	0
23.05.12	14,860	1,010	5,599,483	0	0	0.00%	0
23.05.11	15,410	550	7,243,143	0	0	0.00%	0
23.05.10	16,190	780	6,407,462	0	0	0.00%	0
23.05.09	16,070	120	5,595,342	0	0	0.00%	0
23.05.08	15,370	700	13,415,177	0	0	0.00%	0
23.05.04	16,040	670	5,859,544	0	0	0.00%	0
23.05.03	16,150	110	16,562,225	0	0	0.00%	0
23.05.02	13,800	2,350	20,989,995	0	0	0.00%	0
23.04.28	14,020	220	10,082,202	0	0	0.00%	0
23.04.27	13,040	980	13,220,635	0	0	0.00%	0
23.04.26	16,180	3,140	11,345,588	0	0	0.00%	0
23.04.25	15,690	490	18,372,191	0	0	0.00%	0
23.04.24	14,840	850	47,694,262	0	0	0.00%	0
23.04.21	14,920	220	10,911,081	0	0	0.00%	0
23.04.20	14,900	310	9,082,309	0	0	0.00%	0
23.04.19	15,600	700	10,835,324	0	0	0.00%	0
23.04.18	12,880	2,720	50,187,996	0	0	0.00%	0
23.04.17	12,010	870	18,766,786	0	0	0.00%	0
23.04.14	11,200	820	12,740,231	0	0	0.00%	0
23.04.13	12,200	1,000	7,564,253	0	0	0.00%	0
23.04.12	11,140	1,060	44,089,289	0	0	0.00%	0
23.04.11	8,870	2,270	40,275,626	0	0	0.00%	0
23.04.10	8,610	260	3,917,703	0	0	0.00%	0
23.04.07	8,580	30	1,529,900	0	0	0.00%	0
23.04.06	9,270	690	2,972,039	0	0	0.00%	0
23.04.05	8,780	490	3,893,754	0	0	0.00%	0
23.04.04	9,160	380	3,345,229	0	0	0.00%	0
23.04.03	8,680	480	3,916,882	0	0	0.00%	0
23.03.31	8,890	210	2,819,173	0	0	0.00%	0
23.03.30	9,350	460	3,711,803	0	0	0.00%	0
23.03.29	9,000	350	16,244,369	0	0	0.00%	0
23.03.28	8,660	340	19,297,932	0	0	0.00%	0
23.03.27	8,220	440	8,015,240	0	0	0.00%	0
23.03.24	8,130	90	4,757,958	0	0	0.00%	0
23.03.23	8,260	130	9,771,121	0	0	0.00%	0
23.03.22	7,890	370	8,855,929	0	0	0.00%	0
23.03.21	7,740	150	14,812,251	0	0	0.00%	0
23.03.20	8,160	420	5,107,514	0	0	0.00%	0
23.03.17	8,160	0	7,970,732	0	0	0.00%	0
23.03.16	6,680	1,480	38,956,470	0	0	0.00%	0
23.03.15	6,140	540	2,776,549	0	0	0.00%	0
23.03.14	6,220	80	1,066,298	0	0	0.00%	0
23.03.13	6,140	80	1,003,352	0	0	0.00%	0
23.03.10	6,420	310	766,862	0	0	0.00%	0
23.03.09	6,190	230	1,444,013	0	0	0.00%	0
23.03.08	6,360	170	619,726	0	0	0.00%	0
23.03.07	6,360	0	575,715	0	0	0.00%	0
23.03.06	6,370	10	501,083	0	0	0.00%	0
23.03.03	6,260	120	770,139	0	0	0.00%	0
23.03.02	6,390	130	666,721	0	0	0.00%	0
23.02.28	6,140	250	918,536	0	0	0.00%	0
23.02.27	6,270	130	791,924	0	0	0.00%	0
23.02.24	5,960	310	2,677,692	0	0	0.00%	0
23.02.23	5,720	240	992,939	0	0	0.00%	0
23.02.22	5,780	60	565,142	0	0	0.00%	0
23.02.21	5,910	130	853,982	0	0	0.00%	0
23.02.20	5,950	40	538,701	0	0	0.00%	0
23.02.17	5,850	100	1,147,330	0	0	0.00%	0
23.02.16	5,700	150	638,536	0	0	0.00%	0
23.02.15	5,670	30	680,507	0	0	0.00%	0
23.02.14	5,650	20	822,549	0	0	0.00%	0
23.02.13	5,760	110	743,129	0	0	0.00%	0
23.02.10	5,920	160	612,876	0	0	0.00%	0
23.02.09	5,820	100	741,414	0	0	0.00%	0
23.02.08	5,690	150	595,337	0	0	0.00%	0
23.02.06	5,830	40	2,031,776	0	0	0.00%	0
23.02.03	5,600	230	2,306,096	0	0	0.00%	0
23.02.02	5,370	230	1,032,235	0	0	0.00%	0
23.02.01	5,370	0	500,027	0	0	0.00%	0
23.01.31	5,310	60	503,397	0	0	0.00%	0
23.01.30	5,440	130	523,729	0	0	0.00%	0
23.01.27	5,410	20	1,471,029	0	0	0.00%	0
23.01.25	5,050	130	617,645	0	0	0.00%	0
23.01.20	5,050	10	290,821	0	0	0.00%	0
23.01.19	5,060	10	340,473	0	0	0.00%	0
23.01.18	5,070	20	527,863	0	0	0.00%	0
23.01.17	5,050	50	753,334	0	0	0.00%	0
23.01.16	5,000	10	213,115	0	0	0.00%	0
23.01.13	5,010	60	294,772	0	0	0.00%	0
23.01.12	5,070	50	632,789	0	0	0.00%	0
23.01.11	5,020	200	669,407	0	0	0.00%	0
23.01.10	4,820	20	304,495	0	0	0.00%	0
23.01.09	4,840	125	334,514	0	0	0.00%	0
23.01.06	4,715	90	351,787	0	0	0.00%	0
23.01.05	4,625	40	320,099	0	0	0.00%	0
23.01.04	4,665	270	574,424	0	0	0.00%	0
23.01.03	4,395	85	386,186	0	0	0.00%	0
23.01.02	4,310	60	384,232	0	0	0.00%	0
22.12.29	4,370	165	555,305	0	0	0.00%	0
22.12.28	4,535	95	263,399	0	0	0.00%	0
22.12.27	4,630	130	336,917	0	0	0.00%	0
22.12.26	4,500	65	576,984	0	0	0.00%	0
22.12.23	4,565	155	383,006	0	0	0.00%	0
22.12.22	4,720	20	161,889	0	0	0.00%	0
22.12.21	4,700	15	297,593	0	0	0.00%	0
22.12.20	4,715	135	249,895	0	0	0.00%	0
22.12.19	4,850	20	167,921	0	0	0.00%	0
22.12.16	4,870	45	180,656	0	0	0.00%	0
22.12.15	4,915	75	365,889	0	0	0.00%	0
22.12.14	4,840	130	318,087	0	0	0.00%	0
22.12.13	4,710	5	225,921	0	0	0.00%	0
22.12.12	4,705	55	224,510	0	0	0.00%	0
22.12.09	4,760	30	195,941	0	0	0.00%	0
22.12.08	4,730	100	183,324	0	0	0.00%	0
22.12.07	4,830	15	469,158	0	0	0.00%	0
22.12.06	4,815	65	254,733	0	0	0.00%	0
22.12.05	4,880	25	224,281	0	0	0.00%	0
22.12.02	4,905	75	249,483	0	0	0.00%	0
22.12.01	4,980	15	399,650	0	0	0.00%	0
22.11.30	4,965	25	227,211	0	0	0.00%	0
22.11.29	4,940	20	185,685	0	0	0.00%	0
22.11.28	4,920	160	425,401	0	0	0.00%	0
22.11.25	5,080	30	567,143	0	0	0.00%	0
22.11.24	5,050	260	1,179,971	0	0	0.00%	0
22.11.23	4,790	10	325,088	0	0	0.00%	0
22.11.22	4,780	20	327,944	0	0	0.00%	0
22.11.21	4,800	40	776,737	0	0	0.00%	0
22.11.18	4,760	140	1,114,140	0	0	0.00%	0
22.11.17	4,900	120	666,876	0	0	0.00%	0
22.11.16	5,020	20	994,452	0	0	0.00%	0
22.11.15	5,000	35	1,356,365	0	0	0.00%	0
22.11.14	4,965	355	2,723,722	0	0	0.00%	0
22.11.11	5,320	20	4,141,388	0	0	0.00%	0
22.11.10	5,340	240	1,325,312	0	0	0.00%	0
22.11.09	5,580	40	726,071	0	0	0.00%	0
22.11.08	5,540	40	562,345	0	0	0.00%	0
22.11.07	5,500	30	356,129	0	0	0.00%	0
22.11.04	5,470	70	467,729	0	0	0.00%	0
22.11.03	5,540	90	455,482	0	0	0.00%	0
22.11.02	5,630	240	633,477	0	0	0.00%	0
22.11.01	5,870	40	493,189	0	0	0.00%	0
22.10.31	5,830	100	442,356	0	0	0.00%	0
22.10.28	5,730	210	696,713	0	0	0.00%	0
22.10.27	5,940	380	1,007,687	0	0	0.00%	0
22.10.26	5,560	140	508,258	0	0	0.00%	0
22.10.25	5,700	210	791,776	0	0	0.00%	0
22.10.24	5,490	260	738,514	0	0	0.00%	0
22.10.21	5,230	180	570,760	0	0	0.00%	0
22.10.20	5,410	110	539,268	0	0	0.00%	0
22.10.19	5,520	90	685,926	0	0	0.00%	0
22.10.18	5,610	180	1,070,872	0	0	0.00%	0
22.10.17	5,430	210	605,849	0	0	0.00%	0
22.10.14	5,220	60	578,677	0	0	0.00%	0
22.10.13	5,160	280	850,183	0	0	0.00%	0
22.10.12	5,440	20	508,256	0	0	0.00%	0
22.10.11	5,460	260	668,098	0	0	0.00%	0
22.10.07	5,720	430	903,600	0	0	0.00%	0
22.10.06	6,150	70	877,462	0	0	0.00%	0
22.10.05	6,080	40	951,889	0	0	0.00%	0
22.10.04	6,120	490	2,054,200	0	0	0.00%	0
22.09.30	5,630	80	978,784	0	0	0.00%	0
22.09.29	5,710	210	1,269,950	0	0	0.00%	0
22.09.28	5,500	210	1,280,175	0	0	0.00%	0
22.09.27	5,710	0	1,085,382	0	0	0.00%	0
22.09.26	5,710	390	1,267,817	0	0	0.00%	0
22.09.23	6,100	320	1,003,468	0	0	0.00%	0
22.09.22	6,420	10	718,452	0	0	0.00%	0
22.09.21	6,410	30	894,638	0	0	0.00%	0
22.09.20	6,380	0	1,020,196	0	0	0.00%	0
22.09.19	6,380	170	1,620,801	0	0	0.00%	0
22.09.16	6,550	310	1,803,253	0	0	0.00%	0
22.09.15	6,860	10	2,895,460	0	0	0.00%	0
22.09.14	6,870	50	1,627,211	0	0	0.00%	0
22.09.13	6,820	100	2,114,370	0	0	0.00%	0
22.09.08	6,920	30	1,293,332	0	0	0.00%	0
22.09.07	6,890	70	1,554,776	0	0	0.00%	0
22.09.06	6,820	550	3,455,329	0	0	0.00%	0