KODEX 200미국채혼합

(284430)    I    코스피 ETF 11.21 15:32
12,620 전일 12,580 고가 12,630 상한가 16,405 거래량
(주)
22,537
40 0.32% 시가 12,630 저가 12,580 하한가 8,835 거래대금
(백만)
284
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,580 40 22,537 624 788 0.01% 6,399,212
24.11.20 12,565 15 29,401 -812 164 0.00% 6,399,836
24.11.19 12,560 5 28,708 314 976 0.02% 6,399,024
24.11.18 12,460 100 46,823 662 662 0.01% 6,399,338
24.11.15 12,470 10 31,851 0 0 0.00% 6,400,000
24.11.14 12,435 45 42,597 -223 291 0.00% 6,399,709
24.11.13 12,600 165 44,946 -494 514 0.01% 6,399,486
24.11.12 12,700 100 36,038 1,008 1,008 0.02% 6,398,992
24.11.11 12,765 65 49,340 0 0 0.00% 6,400,000
24.11.08 12,720 45 23,692 0 992 0.02% 6,399,008
24.11.07 12,730 10 39,852 992 992 0.02% 6,399,008
24.11.06 12,750 20 33,663 0 0 0.00% 0
24.11.05 12,725 25 39,660 0 0 0.00% 0
24.11.04 12,695 30 43,233 0 0 0.00% 0
24.11.01 12,705 10 34,977 0 0 0.00% 0
24.10.31 12,810 105 29,589 0 0 0.00% 0
24.10.30 12,850 40 28,551 0 0 0.00% 0
24.10.29 12,880 30 28,093 0 0 0.00% 0
24.10.28 12,915 35 32,152 0 0 0.00% 0
24.10.25 12,820 95 33,664 0 0 0.00% 0
24.10.24 12,850 30 33,415 0 0 0.00% 0
24.10.23 12,795 55 36,220 0 0 0.00% 0
24.10.22 12,890 95 56,183 0 0 0.00% 0
24.10.21 12,855 35 40,017 0 0 0.00% 0
24.10.18 12,915 60 26,671 0 0 0.00% 0
24.10.17 12,870 45 28,461 0 0 0.00% 0
24.10.16 12,865 5 20,928 0 0 0.00% 0
24.10.15 12,835 30 30,295 0 0 0.00% 0
24.10.14 12,750 85 31,044 0 0 0.00% 0
24.10.11 12,745 5 21,810 0 0 0.00% 0
24.10.10 12,755 10 21,448 0 0 0.00% 0
24.10.08 12,775 20 30,395 0 0 0.00% 0
24.10.07 12,745 30 37,850 0 0 0.00% 0
24.10.04 12,690 55 48,116 0 0 0.00% 0
24.10.02 12,685 5 42,039 0 0 0.00% 0
24.09.30 12,830 145 26,767 0 0 0.00% 0
24.09.27 12,895 65 19,171 0 0 0.00% 0
24.09.26 12,785 110 27,078 0 0 0.00% 0
24.09.25 12,840 55 26,570 0 0 0.00% 0
24.09.24 12,815 25 29,161 0 0 0.00% 0
24.09.23 12,780 35 26,002 0 0 0.00% 0
24.09.20 12,765 15 28,346 0 0 0.00% 0
24.09.19 12,795 30 31,480 0 0 0.00% 0
24.09.13 12,845 50 25,091 0 0 0.00% 0
24.09.12 12,730 115 19,058 0 0 0.00% 0
24.09.11 12,760 30 20,719 0 0 0.00% 0
24.09.10 12,780 20 14,529 0 0 0.00% 0
24.09.09 12,715 65 22,385 0 0 0.00% 0
24.09.06 12,800 85 25,505 0 0 0.00% 0
24.09.05 12,815 15 35,318 0 0 0.00% 0
24.09.04 12,940 125 52,391 0 0 0.00% 0
24.09.03 12,950 10 17,287 0 0 0.00% 0
24.09.02 12,985 35 36,655 0 0 0.00% 0
24.08.30 12,940 45 18,412 0 0 0.00% 0
24.08.29 13,050 110 16,577 0 0 0.00% 0
24.08.28 13,020 30 17,877 0 0 0.00% 0
24.08.27 13,050 30 25,547 0 0 0.00% 0
24.08.26 13,100 50 18,433 0 0 0.00% 0
24.08.23 13,110 10 20,813 0 0 0.00% 0
24.08.22 13,070 40 25,055 0 0 0.00% 0
24.08.21 13,060 10 19,541 0 0 0.00% 0
24.08.20 12,975 85 23,867 0 0 0.00% 0
24.08.19 13,175 200 41,247 0 0 0.00% 0
24.08.16 13,090 85 38,372 0 0 0.00% 0
24.08.14 13,080 10 33,937 0 0 0.00% 0
24.08.13 13,020 60 19,589 0 0 0.00% 0
24.08.12 12,980 40 48,426 0 0 0.00% 0
24.08.09 12,955 25 33,638 0 0 0.00% 0
24.08.08 13,040 85 40,437 0 0 0.00% 0
24.08.07 12,980 60 46,621 0 0 0.00% 0
24.08.06 12,830 150 62,043 0 0 0.00% 0
24.08.05 13,180 350 119,984 0 0 0.00% 0
24.08.02 13,295 115 47,100 0 0 0.00% 0
24.08.01 13,280 15 34,885 0 0 0.00% 0
24.07.31 13,295 15 57,204 0 0 0.00% 0
24.07.30 13,340 45 22,044 0 0 0.00% 0
24.07.29 13,250 90 23,809 0 0 0.00% 0
24.07.26 13,210 40 31,718 0 0 0.00% 0
24.07.25 13,325 115 33,272 0 0 0.00% 0
24.07.24 13,315 10 36,791 0 0 0.00% 0
24.07.23 13,355 40 36,599 0 0 0.00% 0
24.07.22 13,430 75 33,795 0 0 0.00% 0
24.07.19 13,440 10 29,721 0 0 0.00% 0
24.07.18 13,525 85 36,172 0 0 0.00% 0
24.07.17 13,575 50 43,716 0 0 0.00% 0
24.07.16 13,530 45 45,528 0 0 0.00% 0
24.07.15 13,490 40 31,921 0 0 0.00% 0
24.07.12 13,490 0 41,056 0 0 0.00% 0
24.07.11 13,490 0 33,925 0 0 0.00% 0
24.07.10 13,500 10 36,852 0 0 0.00% 0
24.07.09 13,470 30 31,431 0 0 0.00% 0
24.07.08 13,395 75 25,701 0 0 0.00% 0
24.07.05 13,320 75 33,495 0 0 0.00% 0
24.07.04 13,280 40 23,640 0 0 0.00% 0
24.07.03 13,215 65 28,912 0 0 0.00% 0
24.07.02 13,260 45 35,221 0 0 0.00% 0
24.07.01 13,220 40 42,942 0 0 0.00% 0
24.06.28 13,275 55 28,684 0 0 0.00% 0
24.06.27 13,320 45 28,119 0 0 0.00% 0
24.06.26 13,290 30 35,009 0 0 0.00% 0
24.06.25 13,255 35 20,270 0 0 0.00% 0
24.06.24 13,295 40 27,198 0 0 0.00% 0
24.06.21 13,300 5 27,465 0 0 0.00% 0
24.06.20 13,230 70 100,388 0 0 0.00% 0
24.06.19 13,195 35 39,439 0 0 0.00% 0
24.06.18 13,170 25 27,105 0 0 0.00% 0
24.06.17 13,175 5 26,191 0 0 0.00% 0
24.06.14 13,105 70 33,077 0 0 0.00% 0
24.06.13 13,005 100 28,679 0 0 0.00% 0
24.06.12 12,930 75 34,528 0 0 0.00% 0
24.06.11 12,925 5 23,724 0 0 0.00% 0
24.06.10 13,010 85 27,179 0 0 0.00% 0
24.06.07 12,950 60 41,311 0 0 0.00% 0
24.06.05 12,895 55 20,317 0 0 0.00% 0
24.06.04 12,885 10 21,818 0 0 0.00% 0
24.06.03 12,830 55 24,070 0 0 0.00% 0
24.05.31 12,760 70 14,459 0 0 0.00% 0
24.05.30 12,820 60 13,658 0 0 0.00% 0
24.05.29 12,895 75 17,192 0 0 0.00% 0
24.05.28 12,925 30 15,559 0 0 0.00% 0
24.05.27 12,875 50 19,558 0 0 0.00% 0
24.05.24 12,910 35 19,384 0 0 0.00% 0
24.05.23 12,915 5 9,904 0 0 0.00% 0
24.05.22 12,925 10 24,139 0 0 0.00% 0
24.05.21 12,945 20 24,412 0 0 0.00% 0
24.05.20 12,915 30 15,343 0 0 0.00% 0
24.05.17 12,940 25 17,360 0 0 0.00% 0
24.05.16 12,930 10 30,472 0 0 0.00% 0
24.05.14 12,910 20 30,105 0 0 0.00% 0
24.05.13 12,930 20 24,031 0 0 0.00% 0
24.05.10 12,915 15 20,143 0 0 0.00% 0
24.05.09 12,940 25 21,020 0 0 0.00% 0
24.05.08 12,895 45 29,919 0 0 0.00% 0
24.05.07 12,770 125 57,395 0 0 0.00% 0
24.05.03 12,800 30 20,512 0 0 0.00% 0
24.05.02 12,805 5 41,108 0 0 0.00% 0
24.04.30 12,805 0 37,411 0 0 0.00% 0
24.04.29 12,715 90 26,702 0 0 0.00% 0
24.04.26 12,695 20 32,274 0 0 0.00% 0
24.04.25 12,740 45 34,350 0 0 0.00% 0
24.04.24 12,700 40 32,304 0 0 0.00% 0
24.04.23 12,670 30 18,695 0 0 0.00% 0
24.04.22 12,670 0 31,987 0 0 0.00% 0
24.04.19 12,700 30 31,028 0 0 0.00% 0
24.04.18 12,680 20 24,408 0 0 0.00% 0
24.04.17 12,770 90 29,566 0 0 0.00% 0
24.04.16 12,865 95 34,598 0 0 0.00% 0
24.04.15 12,830 0 0 0 0 0.00% 0
24.04.12 12,800 30 15,006 0 0 0.00% 0
24.04.11 12,880 80 27,530 0 0 0.00% 0
24.04.09 12,915 35 23,720 0 0 0.00% 0
24.04.08 12,925 10 21,427 0 0 0.00% 0
24.04.05 12,945 20 31,373 0 0 0.00% 0
24.04.04 12,895 50 29,211 0 0 0.00% 0
24.04.03 13,010 115 26,358 0 0 0.00% 0
24.04.02 13,035 25 46,728 0 0 0.00% 0
24.04.01 13,170 135 50,306 0 0 0.00% 0
24.03.29 12,980 190 36,514 0 0 0.00% 0
24.03.28 12,980 0 74,205 0 0 0.00% 0
24.03.27 12,910 70 34,040 0 0 0.00% 0
24.03.26 12,875 35 48,777 0 0 0.00% 0
24.03.25 12,865 10 43,394 0 0 0.00% 0
24.03.22 12,765 100 51,847 0 0 0.00% 0
24.03.21 12,685 80 47,749 0 0 0.00% 0
24.03.20 12,565 120 29,825 0 0 0.00% 0
24.03.19 12,655 90 19,706 0 0 0.00% 0
24.03.18 12,630 25 24,950 0 0 0.00% 0
24.03.15 12,665 35 19,480 0 0 0.00% 0
24.03.14 12,625 40 22,978 0 0 0.00% 0
24.03.13 12,620 5 24,682 0 0 0.00% 0
24.03.12 12,600 20 47,406 0 0 0.00% 0
24.03.11 12,680 80 31,207 0 0 0.00% 0
24.03.08 12,655 25 38,881 0 0 0.00% 0
24.03.07 12,675 20 27,691 0 0 0.00% 0
24.03.06 12,660 15 22,257 0 0 0.00% 0
24.03.05 12,690 30 22,633 0 0 0.00% 0
24.03.04 12,585 105 44,852 0 0 0.00% 0
24.02.29 12,580 5 28,392 0 0 0.00% 0
24.02.28 12,500 80 32,693 0 0 0.00% 0
24.02.27 12,580 80 24,254 0 0 0.00% 0
24.02.26 12,580 0 40,973 0 0 0.00% 0
24.02.23 12,585 5 26,395 0 0 0.00% 0
24.02.22 12,590 5 25,244 0 0 0.00% 0
24.02.21 12,610 20 26,196 0 0 0.00% 0
24.02.20 12,625 15 21,407 0 0 0.00% 0
24.02.19 12,545 80 37,626 0 0 0.00% 0
24.02.16 12,545 0 31,321 0 0 0.00% 0
24.02.15 12,540 5 32,611 0 0 0.00% 0
24.02.14 12,575 35 31,467 0 0 0.00% 0
24.02.13 12,585 10 45,059 0 0 0.00% 0
24.02.08 12,570 15 32,991 0 0 0.00% 0
24.02.07 12,470 100 22,299 0 0 0.00% 0
24.02.06 12,545 75 29,944 0 0 0.00% 0
24.02.05 12,665 120 42,387 0 0 0.00% 0
24.02.02 12,525 140 35,028 0 0 0.00% 0
24.02.01 12,415 110 44,957 0 0 0.00% 0
24.01.31 12,385 30 20,438 0 0 0.00% 0
24.01.30 12,415 30 30,718 0 0 0.00% 0
24.01.29 12,380 35 36,195 0 0 0.00% 0
24.01.26 12,340 40 30,571 0 0 0.00% 0
24.01.25 12,355 15 26,535 0 0 0.00% 0
24.01.24 12,370 15 34,556 0 0 0.00% 0
24.01.23 12,375 5 48,708 0 0 0.00% 0
24.01.22 12,300 75 27,912 0 0 0.00% 0
24.01.19 12,315 15 28,627 0 0 0.00% 0
24.01.18 12,320 5 23,392 0 0 0.00% 0
24.01.17 12,390 70 33,139 0 0 0.00% 0
24.01.16 12,420 30 52,410 0 0 0.00% 0
24.01.15 12,330 90 33,575 0 0 0.00% 0
24.01.12 12,385 55 28,372 0 0 0.00% 0
24.01.11 12,390 5 47,574 0 0 0.00% 0
24.01.10 12,425 35 73,335 0 0 0.00% 0
24.01.09 12,445 20 32,519 0 0 0.00% 0
24.01.08 12,470 25 30,353 0 0 0.00% 0
24.01.05 12,510 40 37,843 0 0 0.00% 0
24.01.04 12,470 40 33,026 0 0 0.00% 0
24.01.03 12,660 190 71,760 0 0 0.00% 0
24.01.02 12,580 80 78,600 0 0 0.00% 0
23.12.28 12,505 75 38,077 0 0 0.00% 0
23.12.27 12,460 45 30,056 0 0 0.00% 0
23.12.26 12,455 5 52,744 0 0 0.00% 0
23.12.22 12,460 5 29,329 0 0 0.00% 0
23.12.21 12,395 65 21,639 0 0 0.00% 0
23.12.20 12,335 60 23,560 0 0 0.00% 0
23.12.19 12,300 35 18,650 0 0 0.00% 0
23.12.18 12,300 0 30,159 0 0 0.00% 0
23.12.15 12,250 50 21,005 0 0 0.00% 0
23.12.14 12,240 10 40,390 0 0 0.00% 0
23.12.13 12,255 15 17,519 0 0 0.00% 0
23.12.12 12,215 40 30,269 0 0 0.00% 0
23.12.11 12,165 50 25,578 0 0 0.00% 0
23.12.08 12,190 25 12,574 0 0 0.00% 0
23.12.07 12,185 5 23,480 0 0 0.00% 0
23.12.06 12,125 60 23,654 0 0 0.00% 0
23.12.05 12,145 20 18,683 0 0 0.00% 0
23.12.04 12,075 70 34,245 0 0 0.00% 0
23.12.01 12,040 35 31,078 0 0 0.00% 0
23.11.30 12,005 35 20,215 0 0 0.00% 0
23.11.29 11,960 45 17,970 0 0 0.00% 0
23.11.28 11,955 5 15,557 0 0 0.00% 0
23.11.27 12,000 45 22,037 0 0 0.00% 0
23.11.24 12,015 15 15,158 0 0 0.00% 0
23.11.23 12,035 20 21,890 0 0 0.00% 0
23.11.22 11,955 80 16,502 0 0 0.00% 0
23.11.21 11,895 60 24,824 0 0 0.00% 0
23.11.20 11,895 0 36,297 0 0 0.00% 0
23.11.17 11,915 20 13,145 0 0 0.00% 0
23.11.16 11,960 40 22,129 0 0 0.00% 0
23.11.15 11,900 60 29,287 0 0 0.00% 0
23.11.14 11,840 60 8,586 0 0 0.00% 0
23.11.13 11,825 15 18,035 0 0 0.00% 0
23.11.10 11,845 20 13,245 0 0 0.00% 0
23.11.09 11,780 65 10,448 0 0 0.00% 0
23.11.08 11,815 35 20,108 0 0 0.00% 0
23.11.07 11,850 35 28,463 0 0 0.00% 0
23.11.06 11,740 110 37,949 0 0 0.00% 0
23.11.03 11,785 45 33,346 0 0 0.00% 0
23.11.02 11,690 95 29,309 0 0 0.00% 0
23.11.01 11,630 60 29,110 0 0 0.00% 0
23.10.31 11,665 35 19,734 0 0 0.00% 0
23.10.30 11,675 10 27,474 0 0 0.00% 0
23.10.27 11,625 50 18,339 0 0 0.00% 0
23.10.26 11,790 165 24,404 0 0 0.00% 0
23.10.25 11,780 10 23,297 0 0 0.00% 0
23.10.24 11,730 50 12,849 0 0 0.00% 0
23.10.23 11,775 45 16,765 0 0 0.00% 0
23.10.20 11,865 90 23,284 0 0 0.00% 0
23.10.19 11,920 55 12,654 0 0 0.00% 0
23.10.18 12,010 90 20,998 0 0 0.00% 0
23.10.17 11,990 20 10,615 0 0 0.00% 0
23.10.16 12,020 30 15,805 0 0 0.00% 0
23.10.13 12,030 10 13,322 0 0 0.00% 0
23.10.12 11,960 70 17,832 0 0 0.00% 0
23.10.11 11,920 40 18,599 0 0 0.00% 0
23.10.10 11,885 35 16,468 0 0 0.00% 0
23.10.06 11,875 10 8,337 0 0 0.00% 0
23.10.05 11,870 5 12,738 0 0 0.00% 0
23.10.04 12,055 185 22,648 0 0 0.00% 0
23.09.27 12,035 20 9,513 0 0 0.00% 0
23.09.26 11,995 40 16,000 0 0 0.00% 0
23.09.25 12,050 55 16,404 0 0 0.00% 0
23.09.22 12,120 70 12,901 0 0 0.00% 0
23.09.21 12,125 5 9,298 0 0 0.00% 0
23.09.20 12,155 30 5,891 0 0 0.00% 0
23.09.19 12,165 10 7,668 0 0 0.00% 0
23.09.18 12,290 125 23,626 0 0 0.00% 0
23.09.15 12,200 90 9,197 0 0 0.00% 0
23.09.14 12,155 45 12,400 0 0 0.00% 0
23.09.13 12,150 5 6,247 0 0 0.00% 0
23.09.12 12,205 55 8,779 0 0 0.00% 0
23.09.11 12,205 0 11,508 0 0 0.00% 0
23.09.08 12,175 30 9,752 0 0 0.00% 0
23.09.07 12,225 50 6,410 0 0 0.00% 0
23.09.06 12,245 20 18,465 0 0 0.00% 0
23.09.05 12,210 35 13,976 0 0 0.00% 0
23.09.04 12,235 25 16,356 0 0 0.00% 0
23.09.01 12,205 30 17,068 0 0 0.00% 0
23.08.31 12,210 5 11,177 0 0 0.00% 0
23.08.30 12,150 60 18,258 0 0 0.00% 0
23.08.29 12,070 80 14,697 0 0 0.00% 0
23.08.28 12,080 10 19,952 0 0 0.00% 0
23.08.25 12,105 25 18,583 0 0 0.00% 0
23.08.24 12,135 30 12,620 0 0 0.00% 0
23.08.23 12,100 35 8,750 0 0 0.00% 0
23.08.22 12,155 55 18,347 0 0 0.00% 0
23.08.21 12,125 30 14,624 0 0 0.00% 0
23.08.18 12,140 15 16,346 0 0 0.00% 0
23.08.17 12,195 55 34,300 0 0 0.00% 0
23.08.16 12,205 10 13,684 0 0 0.00% 0
23.08.14 12,275 70 21,393 0 0 0.00% 0
23.08.11 12,275 0 11,974 0 0 0.00% 0
23.08.10 12,310 35 16,816 0 0 0.00% 0
23.08.09 12,225 85 18,071 0 0 0.00% 0
23.08.08 12,210 15 15,366 0 0 0.00% 0
23.08.07 12,205 5 22,899 0 0 0.00% 0
23.08.04 12,185 20 40,047 0 0 0.00% 0
23.08.03 12,225 40 28,452 0 0 0.00% 0
23.08.02 12,255 30 24,930 0 0 0.00% 0
23.08.01 12,100 155 21,261 0 0 0.00% 0
23.07.31 12,110 10 26,135 0 0 0.00% 0
23.07.28 12,180 70 21,425 0 0 0.00% 0
23.07.27 12,100 80 16,457 0 0 0.00% 0
23.07.26 12,155 55 28,159 0 0 0.00% 0
23.07.25 12,210 55 23,489 0 0 0.00% 0
23.07.24 12,160 50 20,363 0 0 0.00% 0
23.07.21 12,130 30 30,318 0 0 0.00% 0
23.07.20 12,135 5 26,205 0 0 0.00% 0
23.07.19 12,075 60 12,737 0 0 0.00% 0
23.07.18 12,095 20 7,402 0 0 0.00% 0
23.07.17 12,160 65 23,953 0 0 0.00% 0
23.07.14 12,130 30 25,904 0 0 0.00% 0
23.07.13 12,070 60 14,288 0 0 0.00% 0
23.07.12 12,065 5 18,886 0 0 0.00% 0
23.07.11 12,020 45 19,476 0 0 0.00% 0
23.07.10 12,050 30 20,250 0 0 0.00% 0
23.07.07 12,145 95 20,103 0 0 0.00% 0
23.07.06 12,210 65 9,181 0 0 0.00% 0
23.07.05 12,270 60 20,999 0 0 0.00% 0
23.07.04 12,290 20 26,001 0 0 0.00% 0
23.07.03 12,300 10 34,147 0 0 0.00% 0
23.06.30 12,340 40 18,855 0 0 0.00% 0
23.06.29 12,275 65 13,969 0 0 0.00% 0
23.06.28 12,280 5 9,745 0 0 0.00% 0
23.06.27 12,295 15 19,962 0 0 0.00% 0
23.06.26 12,270 25 13,897 0 0 0.00% 0
23.06.23 12,220 50 13,084 0 0 0.00% 0
23.06.22 12,210 10 12,958 0 0 0.00% 0
23.06.21 12,165 45 17,786 0 0 0.00% 0
23.06.20 12,205 40 21,474 0 0 0.00% 0
23.06.19 12,185 20 16,940 0 0 0.00% 0
23.06.16 12,175 10 9,284 0 0 0.00% 0
23.06.15 12,205 30 17,061 0 0 0.00% 0
23.06.14 12,220 15 18,003 0 0 0.00% 0
23.06.13 12,265 45 35,296 0 0 0.00% 0
23.06.12 12,340 75 16,862 0 0 0.00% 0
23.06.09 12,330 10 18,410 0 0 0.00% 0
23.06.08 12,400 70 13,694 0 0 0.00% 0
23.06.07 12,405 5 24,483 0 0 0.00% 0
23.06.05 12,415 10 23,684 0 0 0.00% 0
23.06.02 12,445 30 20,116 0 0 0.00% 0
23.06.01 12,450 5 21,417 0 0 0.00% 0
23.05.31 12,445 5 21,460 0 0 0.00% 0
23.05.30 12,360 85 20,638 0 0 0.00% 0
23.05.26 12,380 20 14,150 0 0 0.00% 0
23.05.25 12,355 25 16,663 0 0 0.00% 0
23.05.24 12,345 10 10,095 0 0 0.00% 0
23.05.23 12,395 50 22,825 0 0 0.00% 0
23.05.22 12,425 30 48,893 0 0 0.00% 0
23.05.19 12,430 5 31,732 0 0 0.00% 0
23.05.18 12,440 10 16,342 0 0 0.00% 0
23.05.17 12,425 15 19,897 0 0 0.00% 0
23.05.16 12,395 30 20,112 0 0 0.00% 0
23.05.15 12,455 60 15,426 0 0 0.00% 0
23.05.12 12,405 50 20,301 0 0 0.00% 0
23.05.11 12,385 20 24,021 0 0 0.00% 0
23.05.10 12,405 20 13,377 0 0 0.00% 0
23.05.09 12,455 50 16,355 0 0 0.00% 0
23.05.08 12,465 10 21,441 0 0 0.00% 0
23.05.04 12,505 40 31,927 0 0 0.00% 0
23.05.03 12,490 15 39,135 0 0 0.00% 0
23.05.02 12,415 75 45,589 0 0 0.00% 0
23.04.28 12,440 25 26,860 0 0 0.00% 0
23.04.27 12,450 10 36,189 0 0 0.00% 0
23.04.26 12,435 15 38,836 0 0 0.00% 0
23.04.25 12,460 25 42,060 0 0 0.00% 0
23.04.24 12,485 25 29,141 0 0 0.00% 0
23.04.21 12,385 100 61,223 0 0 0.00% 0
23.04.20 12,410 25 34,047 0 0 0.00% 0
23.04.19 12,385 25 18,630 0 0 0.00% 0
23.04.18 12,370 15 30,885 0 0 0.00% 0
23.04.17 12,375 5 21,460 0 0 0.00% 0
23.04.14 12,425 60 29,925 0 0 0.00% 0
23.04.13 12,485 60 25,930 0 0 0.00% 0
23.04.12 12,475 10 41,346 0 0 0.00% 0
23.04.11 12,420 55 35,179 0 0 0.00% 0
23.04.10 12,390 30 36,444 0 0 0.00% 0
23.04.07 12,300 90 23,687 0 0 0.00% 0
23.04.06 12,295 5 45,154 0 0 0.00% 0
23.04.05 12,260 35 36,930 0 0 0.00% 0
23.04.04 12,185 75 39,819 0 0 0.00% 0
23.04.03 12,125 60 44,064 0 0 0.00% 0
23.03.31 12,050 75 45,329 0 0 0.00% 0
23.03.30 12,025 25 16,399 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:25 더보기 >