KODEX 200미국채혼합
(284430) I 코스피 ETF 11.21 15:3212,620 | 전일 | 12,580 | 고가 | 12,630 | 상한가 | 16,350 |
거래량 (주) |
22,537 |
40 0.32% | 시가 | 12,630 | 저가 | 12,580 | 하한가 | 8,810 |
거래대금 (백만) |
284 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2 | 12,875 | |
1 | 12,870 | |
59 | 12,750 | |
70 | 12,700 | |
210 | 12,650 | |
1,045 | 12,640 | |
5,695 | 12,635 | |
5,659 | 12,630 | |
2,442 | 12,625 | |
2,076 | 12,620 | |
12,595 | 44 | |
12,585 | 44 | |
12,580 | 253 | |
12,575 | 21 | |
12,570 | 6,053 | |
12,565 | 6,006 | |
12,560 | 1,015 | |
12,555 | 1,000 | |
12,550 | 1,038 | |
12,540 | 2 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
17,259 | -1,783 | 15,476 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 12,620 | 40 | 7 | 22,537 |
15:19:19 | 12,580 | 0 | 285 | 22,530 |
15:19:19 | 12,585 | 5 | 258 | 22,245 |
15:19:19 | 12,590 | 10 | 557 | 21,987 |
15:17:28 | 12,590 | 10 | 5 | 21,430 |
15:13:57 | 12,590 | 10 | 403 | 21,425 |
15:13:57 | 12,595 | 15 | 205 | 21,022 |
15:13:33 | 12,620 | 40 | 1 | 20,817 |
15:10:05 | 12,595 | 15 | 98 | 20,816 |
15:10:05 | 12,600 | 20 | 202 | 20,718 |
15:05:24 | 12,620 | 40 | 4 | 20,516 |
15:05:01 | 12,625 | 45 | 1 | 20,512 |
15:05:00 | 12,625 | 45 | 1 | 20,511 |
15:04:53 | 12,625 | 45 | 707 | 20,510 |
15:04:20 | 12,610 | 30 | 70 | 19,803 |
15:00:43 | 12,600 | 20 | 9 | 19,733 |
15:00:43 | 12,600 | 20 | 10 | 19,724 |
15:00:43 | 12,600 | 20 | 10 | 19,714 |
15:00:43 | 12,600 | 20 | 10 | 19,704 |
15:00:43 | 12,600 | 20 | 10 | 19,694 |
15:00:43 | 12,600 | 20 | 10 | 19,684 |
15:00:43 | 12,600 | 20 | 9 | 19,674 |
15:00:43 | 12,600 | 20 | 3 | 19,665 |
15:00:43 | 12,600 | 20 | 10 | 19,662 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.