노바텍
(285490) I 코스닥 제조 11.22 13:5311,680 | 전일 | 11,880 | 고가 | 11,920 | 상한가 | 15,440 |
거래량 (주) |
15,291 |
200 -1.68% | 시가 | 11,770 | 저가 | 11,600 | 하한가 | 8,320 |
거래대금 (백만) |
180 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,640 | 240 | 21,061 | 2,738 | 43,125 | 0.41% | 10,532,706 |
24.11.20 | 11,620 | 20 | 29,043 | 8,692 | 40,387 | 0.38% | 10,535,444 |
24.11.19 | 11,070 | 550 | 42,206 | -75 | 31,695 | 0.30% | 10,544,136 |
24.11.18 | 11,400 | 330 | 41,256 | -21,706 | 31,770 | 0.30% | 10,544,061 |
24.11.15 | 10,200 | 1,200 | 390,312 | -674 | 53,476 | 0.51% | 10,522,355 |
24.11.14 | 10,230 | 10 | 12,496 | 1,440 | 54,150 | 0.51% | 10,521,681 |
24.11.13 | 10,920 | 690 | 26,746 | -8,391 | 52,710 | 0.50% | 10,523,121 |
24.11.12 | 11,450 | 530 | 31,660 | -2,173 | 61,101 | 0.58% | 10,514,730 |
24.11.11 | 11,990 | 540 | 21,192 | 1,230 | 63,274 | 0.60% | 10,512,557 |
24.11.08 | 12,060 | 70 | 6,583 | -1,513 | 62,044 | 0.59% | 10,513,787 |
24.11.07 | 12,270 | 210 | 11,693 | 63,557 | 63,557 | 0.60% | 10,512,274 |
24.11.06 | 12,060 | 210 | 12,439 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,870 | 190 | 4,482 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,790 | 80 | 7,271 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,800 | 10 | 5,677 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,830 | 30 | 4,884 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,870 | 40 | 8,306 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,980 | 110 | 5,300 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,530 | 450 | 9,309 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,620 | 90 | 6,041 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,700 | 80 | 9,415 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,700 | 0 | 5,964 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,020 | 320 | 7,743 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,020 | 0 | 7,266 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,180 | 160 | 8,260 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,270 | 90 | 5,300 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,490 | 220 | 11,788 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,600 | 110 | 8,611 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,850 | 250 | 7,623 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,050 | 200 | 6,622 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,810 | 240 | 18,980 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,830 | 20 | 4,068 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,750 | 80 | 8,210 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,810 | 60 | 4,900 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,830 | 20 | 8,751 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,950 | 120 | 11,439 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,010 | 60 | 6,636 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,870 | 140 | 9,121 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,720 | 150 | 15,088 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,580 | 140 | 8,959 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,320 | 260 | 15,322 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,240 | 80 | 6,823 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,180 | 60 | 9,581 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,190 | 10 | 7,079 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,690 | 500 | 10,525 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,580 | 110 | 9,266 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,820 | 240 | 19,728 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,760 | 60 | 29,183 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,260 | 500 | 31,741 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,260 | 0 | 10,052 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,000 | 740 | 25,094 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,990 | 10 | 7,813 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,780 | 210 | 17,664 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,550 | 230 | 7,078 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,820 | 270 | 14,362 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,750 | 70 | 13,638 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,590 | 160 | 8,895 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,000 | 410 | 18,683 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,110 | 110 | 11,246 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,460 | 350 | 13,521 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,560 | 100 | 8,779 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,200 | 360 | 12,541 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,760 | 560 | 24,648 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,890 | 130 | 25,988 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,580 | 310 | 16,583 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,530 | 50 | 15,821 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,210 | 320 | 18,414 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,740 | 470 | 22,777 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,890 | 150 | 14,766 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,110 | 220 | 25,292 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,950 | 1,160 | 58,370 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,160 | 2,210 | 80,582 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,240 | 1,080 | 49,387 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,890 | 350 | 40,123 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,760 | 130 | 20,013 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,320 | 560 | 26,686 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,310 | 10 | 24,817 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,180 | 130 | 36,771 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,850 | 670 | 32,196 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,600 | 250 | 32,303 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,880 | 280 | 27,643 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,700 | 820 | 39,050 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,300 | 600 | 59,350 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,600 | 300 | 30,105 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,610 | 10 | 24,556 | 0 | 0 | 0.00% | 0 |
24.07.16 | 17,740 | 130 | 12,744 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,730 | 10 | 10,062 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,790 | 60 | 6,896 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,830 | 40 | 13,659 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,960 | 130 | 6,418 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,860 | 100 | 10,798 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,690 | 170 | 7,873 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,770 | 80 | 14,348 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,800 | 30 | 10,426 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,910 | 110 | 6,367 | 0 | 0 | 0.00% | 0 |
24.07.02 | 18,010 | 100 | 6,520 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,010 | 0 | 7,088 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,130 | 120 | 13,815 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,710 | 580 | 22,393 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,760 | 50 | 5,670 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,850 | 90 | 3,203 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,830 | 20 | 8,413 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,440 | 390 | 18,867 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,460 | 20 | 15,081 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,870 | 410 | 18,611 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,880 | 10 | 6,906 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,610 | 270 | 21,424 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,810 | 200 | 23,354 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,970 | 160 | 19,208 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,090 | 120 | 10,937 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,030 | 60 | 9,832 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,790 | 240 | 14,259 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,740 | 50 | 17,086 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,810 | 70 | 23,817 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,290 | 480 | 19,944 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,140 | 150 | 16,082 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,200 | 60 | 6,589 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,370 | 170 | 13,362 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,950 | 580 | 22,552 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,950 | 0 | 9,411 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,100 | 150 | 16,717 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,700 | 600 | 16,494 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,750 | 50 | 32,351 | 0 | 0 | 0.00% | 0 |
24.05.22 | 21,400 | 650 | 52,761 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,450 | 950 | 114,579 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,900 | 450 | 29,753 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,900 | 0 | 40,643 | 0 | 0 | 0.00% | 0 |
24.05.16 | 21,350 | 450 | 45,782 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,850 | 500 | 36,029 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,850 | 0 | 13,669 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,850 | 0 | 11,097 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,100 | 250 | 14,856 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,700 | 400 | 40,408 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,250 | 550 | 32,911 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,900 | 350 | 56,205 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,600 | 300 | 27,849 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,400 | 200 | 27,939 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,150 | 250 | 30,363 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,730 | 420 | 33,343 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,660 | 70 | 25,935 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,010 | 650 | 41,610 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,400 | 390 | 32,482 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,930 | 470 | 32,944 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,250 | 320 | 30,787 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,500 | 750 | 54,102 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,590 | 910 | 82,425 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,070 | 480 | 35,835 | 0 | 0 | 0.00% | 0 |
24.04.15 | 18,550 | 480 | 29,393 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,740 | 190 | 14,782 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,690 | 50 | 13,557 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,500 | 190 | 21,363 | 0 | 0 | 0.00% | 0 |
24.04.08 | 18,940 | 440 | 31,360 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,170 | 230 | 40,734 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,400 | 230 | 44,911 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,100 | 700 | 55,783 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,800 | 700 | 32,928 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,000 | 800 | 38,804 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,400 | 400 | 53,228 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,550 | 150 | 21,737 | 0 | 0 | 0.00% | 0 |
24.03.27 | 20,350 | 200 | 34,781 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,350 | 0 | 19,885 | 0 | 0 | 0.00% | 0 |
24.03.25 | 20,600 | 250 | 21,112 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,600 | 0 | 11,867 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,500 | 100 | 24,765 | 0 | 0 | 0.00% | 0 |
24.03.20 | 20,700 | 200 | 21,990 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,750 | 50 | 22,184 | 0 | 0 | 0.00% | 0 |
24.03.18 | 20,500 | 250 | 26,271 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,500 | 0 | 17,087 | 0 | 0 | 0.00% | 0 |
24.03.14 | 20,800 | 300 | 24,791 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,750 | 50 | 48,693 | 0 | 0 | 0.00% | 0 |
24.03.12 | 20,350 | 400 | 24,665 | 0 | 0 | 0.00% | 0 |
24.03.11 | 20,550 | 200 | 19,906 | 0 | 0 | 0.00% | 0 |
24.03.08 | 20,050 | 500 | 32,755 | 0 | 0 | 0.00% | 0 |
24.03.07 | 20,250 | 200 | 51,554 | 0 | 0 | 0.00% | 0 |
24.03.06 | 20,600 | 350 | 58,546 | 0 | 0 | 0.00% | 0 |
24.03.05 | 21,100 | 500 | 51,679 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,850 | 250 | 53,353 | 0 | 0 | 0.00% | 0 |
24.02.29 | 21,950 | 1,100 | 106,833 | 0 | 0 | 0.00% | 0 |
24.02.28 | 21,850 | 100 | 17,495 | 0 | 0 | 0.00% | 0 |
24.02.27 | 22,150 | 300 | 27,888 | 0 | 0 | 0.00% | 0 |
24.02.26 | 22,750 | 600 | 40,942 | 0 | 0 | 0.00% | 0 |
24.02.23 | 22,500 | 250 | 51,185 | 0 | 0 | 0.00% | 0 |
24.02.22 | 22,500 | 0 | 20,681 | 0 | 0 | 0.00% | 0 |
24.02.21 | 22,350 | 150 | 23,291 | 0 | 0 | 0.00% | 0 |
24.02.20 | 22,600 | 250 | 24,257 | 0 | 0 | 0.00% | 0 |
24.02.19 | 22,700 | 100 | 21,831 | 0 | 0 | 0.00% | 0 |
24.02.16 | 23,150 | 450 | 28,687 | 0 | 0 | 0.00% | 0 |
24.02.15 | 23,000 | 150 | 29,583 | 0 | 0 | 0.00% | 0 |
24.02.14 | 22,350 | 650 | 52,013 | 0 | 0 | 0.00% | 0 |
24.02.13 | 22,050 | 300 | 34,768 | 0 | 0 | 0.00% | 0 |
24.02.08 | 21,900 | 150 | 12,242 | 0 | 0 | 0.00% | 0 |
24.02.07 | 21,950 | 50 | 21,710 | 0 | 0 | 0.00% | 0 |
24.02.06 | 22,100 | 150 | 21,191 | 0 | 0 | 0.00% | 0 |
24.02.05 | 22,250 | 150 | 28,858 | 0 | 0 | 0.00% | 0 |
24.02.02 | 21,800 | 450 | 21,108 | 0 | 0 | 0.00% | 0 |
24.02.01 | 22,350 | 550 | 42,330 | 0 | 0 | 0.00% | 0 |
24.01.31 | 23,100 | 750 | 46,587 | 0 | 0 | 0.00% | 0 |
24.01.30 | 23,300 | 200 | 22,605 | 0 | 0 | 0.00% | 0 |
24.01.29 | 23,800 | 500 | 26,356 | 0 | 0 | 0.00% | 0 |
24.01.26 | 23,600 | 200 | 29,851 | 0 | 0 | 0.00% | 0 |
24.01.25 | 24,150 | 550 | 28,114 | 0 | 0 | 0.00% | 0 |
24.01.24 | 24,150 | 0 | 36,882 | 0 | 0 | 0.00% | 0 |
24.01.23 | 24,150 | 0 | 98,489 | 0 | 0 | 0.00% | 0 |
24.01.22 | 24,000 | 150 | 34,240 | 0 | 0 | 0.00% | 0 |
24.01.19 | 23,700 | 300 | 46,843 | 0 | 0 | 0.00% | 0 |
24.01.18 | 23,300 | 400 | 23,021 | 0 | 0 | 0.00% | 0 |
24.01.17 | 24,500 | 1,200 | 59,494 | 0 | 0 | 0.00% | 0 |
24.01.16 | 24,750 | 250 | 30,820 | 0 | 0 | 0.00% | 0 |
24.01.15 | 24,250 | 500 | 29,340 | 0 | 0 | 0.00% | 0 |
24.01.12 | 24,550 | 300 | 46,725 | 0 | 0 | 0.00% | 0 |
24.01.11 | 24,800 | 250 | 30,152 | 0 | 0 | 0.00% | 0 |
24.01.10 | 24,900 | 100 | 30,425 | 0 | 0 | 0.00% | 0 |
24.01.09 | 24,750 | 150 | 37,560 | 0 | 0 | 0.00% | 0 |
24.01.08 | 24,400 | 350 | 33,084 | 0 | 0 | 0.00% | 0 |
24.01.05 | 24,550 | 150 | 135,271 | 0 | 0 | 0.00% | 0 |
24.01.04 | 24,700 | 150 | 36,028 | 0 | 0 | 0.00% | 0 |
24.01.03 | 24,450 | 250 | 49,159 | 0 | 0 | 0.00% | 0 |
24.01.02 | 23,950 | 500 | 47,207 | 0 | 0 | 0.00% | 0 |
23.12.28 | 23,450 | 500 | 31,441 | 0 | 0 | 0.00% | 0 |
23.12.27 | 23,250 | 200 | 32,733 | 0 | 0 | 0.00% | 0 |
23.12.26 | 24,000 | 750 | 84,308 | 0 | 0 | 0.00% | 0 |
23.12.22 | 23,600 | 400 | 326,936 | 0 | 0 | 0.00% | 0 |
23.12.21 | 23,950 | 350 | 28,628 | 0 | 0 | 0.00% | 0 |
23.12.20 | 23,950 | 0 | 29,688 | 0 | 0 | 0.00% | 0 |
23.12.19 | 24,050 | 100 | 22,372 | 0 | 0 | 0.00% | 0 |
23.12.18 | 24,000 | 50 | 39,609 | 0 | 0 | 0.00% | 0 |
23.12.15 | 23,600 | 400 | 50,169 | 0 | 0 | 0.00% | 0 |
23.12.14 | 23,600 | 0 | 36,732 | 0 | 0 | 0.00% | 0 |
23.12.13 | 23,300 | 300 | 135,163 | 0 | 0 | 0.00% | 0 |
23.12.12 | 23,350 | 50 | 21,272 | 0 | 0 | 0.00% | 0 |
23.12.11 | 23,150 | 200 | 14,414 | 0 | 0 | 0.00% | 0 |
23.12.08 | 22,900 | 250 | 34,057 | 0 | 0 | 0.00% | 0 |
23.12.07 | 23,300 | 400 | 40,626 | 0 | 0 | 0.00% | 0 |
23.12.06 | 23,600 | 300 | 47,700 | 0 | 0 | 0.00% | 0 |
23.12.05 | 24,000 | 400 | 46,431 | 0 | 0 | 0.00% | 0 |
23.12.04 | 23,500 | 500 | 42,916 | 0 | 0 | 0.00% | 0 |
23.12.01 | 24,100 | 600 | 68,167 | 0 | 0 | 0.00% | 0 |
23.11.30 | 24,300 | 200 | 44,156 | 0 | 0 | 0.00% | 0 |
23.11.29 | 25,000 | 700 | 82,532 | 0 | 0 | 0.00% | 0 |
23.11.28 | 24,550 | 450 | 479,059 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,650 | 100 | 18,682 | 0 | 0 | 0.00% | 0 |
23.11.24 | 24,450 | 200 | 30,807 | 0 | 0 | 0.00% | 0 |
23.11.23 | 24,900 | 450 | 27,371 | 0 | 0 | 0.00% | 0 |
23.11.22 | 25,000 | 100 | 17,643 | 0 | 0 | 0.00% | 0 |
23.11.21 | 25,200 | 200 | 44,122 | 0 | 0 | 0.00% | 0 |
23.11.20 | 24,500 | 700 | 32,910 | 0 | 0 | 0.00% | 0 |
23.11.17 | 25,600 | 1,100 | 55,610 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,700 | 800 | 46,311 | 0 | 0 | 0.00% | 0 |
23.11.15 | 24,200 | 500 | 47,136 | 0 | 0 | 0.00% | 0 |
23.11.14 | 23,300 | 900 | 39,042 | 0 | 0 | 0.00% | 0 |
23.11.13 | 23,800 | 500 | 34,358 | 0 | 0 | 0.00% | 0 |
23.11.10 | 24,150 | 350 | 22,042 | 0 | 0 | 0.00% | 0 |
23.11.09 | 24,650 | 500 | 41,677 | 0 | 0 | 0.00% | 0 |
23.11.08 | 24,350 | 300 | 119,748 | 0 | 0 | 0.00% | 0 |
23.11.07 | 25,000 | 650 | 37,546 | 0 | 0 | 0.00% | 0 |
23.11.06 | 24,150 | 850 | 85,977 | 0 | 0 | 0.00% | 0 |
23.11.03 | 23,900 | 250 | 18,206 | 0 | 0 | 0.00% | 0 |
23.11.02 | 22,750 | 1,150 | 42,790 | 0 | 0 | 0.00% | 0 |
23.11.01 | 22,750 | 0 | 32,646 | 0 | 0 | 0.00% | 0 |
23.10.31 | 23,700 | 950 | 44,133 | 0 | 0 | 0.00% | 0 |
23.10.30 | 24,300 | 600 | 86,314 | 0 | 0 | 0.00% | 0 |
23.10.27 | 23,450 | 850 | 434,970 | 0 | 0 | 0.00% | 0 |
23.10.26 | 24,150 | 700 | 34,459 | 0 | 0 | 0.00% | 0 |
23.10.25 | 24,450 | 300 | 31,955 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,700 | 750 | 70,667 | 0 | 0 | 0.00% | 0 |
23.10.23 | 24,050 | 350 | 40,913 | 0 | 0 | 0.00% | 0 |
23.10.20 | 25,700 | 1,650 | 135,691 | 0 | 0 | 0.00% | 0 |
23.10.19 | 27,350 | 1,650 | 46,007 | 0 | 0 | 0.00% | 0 |
23.10.18 | 26,000 | 1,350 | 126,229 | 0 | 0 | 0.00% | 0 |
23.10.17 | 25,600 | 400 | 10,348 | 0 | 0 | 0.00% | 0 |
23.10.16 | 26,200 | 600 | 19,104 | 0 | 0 | 0.00% | 0 |
23.10.13 | 26,300 | 100 | 16,472 | 0 | 0 | 0.00% | 0 |
23.10.12 | 25,750 | 550 | 18,573 | 0 | 0 | 0.00% | 0 |
23.10.11 | 25,550 | 200 | 25,886 | 0 | 0 | 0.00% | 0 |
23.10.10 | 25,750 | 200 | 30,309 | 0 | 0 | 0.00% | 0 |
23.10.06 | 24,900 | 850 | 39,345 | 0 | 0 | 0.00% | 0 |
23.10.05 | 25,000 | 100 | 55,270 | 0 | 0 | 0.00% | 0 |
23.10.04 | 26,350 | 1,350 | 50,460 | 0 | 0 | 0.00% | 0 |
23.09.27 | 26,150 | 200 | 31,058 | 0 | 0 | 0.00% | 0 |
23.09.26 | 26,850 | 700 | 43,015 | 0 | 0 | 0.00% | 0 |
23.09.25 | 27,000 | 150 | 25,244 | 0 | 0 | 0.00% | 0 |
23.09.22 | 27,150 | 150 | 28,506 | 0 | 0 | 0.00% | 0 |
23.09.21 | 29,400 | 2,250 | 79,305 | 0 | 0 | 0.00% | 0 |
23.09.20 | 27,850 | 1,550 | 61,553 | 0 | 0 | 0.00% | 0 |
23.09.19 | 28,350 | 500 | 58,557 | 0 | 0 | 0.00% | 0 |
23.09.18 | 28,750 | 400 | 21,735 | 0 | 0 | 0.00% | 0 |
23.09.15 | 28,650 | 100 | 23,166 | 0 | 0 | 0.00% | 0 |
23.09.14 | 28,000 | 650 | 44,007 | 0 | 0 | 0.00% | 0 |
23.09.13 | 29,300 | 1,300 | 81,851 | 0 | 0 | 0.00% | 0 |
23.09.12 | 29,600 | 300 | 47,991 | 0 | 0 | 0.00% | 0 |
23.09.11 | 29,800 | 200 | 44,540 | 0 | 0 | 0.00% | 0 |
23.09.08 | 28,700 | 1,100 | 66,614 | 0 | 0 | 0.00% | 0 |
23.09.07 | 29,100 | 400 | 43,504 | 0 | 0 | 0.00% | 0 |
23.09.06 | 29,800 | 700 | 62,335 | 0 | 0 | 0.00% | 0 |
23.09.05 | 29,950 | 150 | 74,065 | 0 | 0 | 0.00% | 0 |
23.09.04 | 30,750 | 800 | 64,568 | 0 | 0 | 0.00% | 0 |
23.09.01 | 30,800 | 50 | 40,285 | 0 | 0 | 0.00% | 0 |
23.08.31 | 30,600 | 200 | 123,393 | 0 | 0 | 0.00% | 0 |
23.08.30 | 30,900 | 300 | 137,348 | 0 | 0 | 0.00% | 0 |
23.08.29 | 32,000 | 1,100 | 143,378 | 0 | 0 | 0.00% | 0 |
23.08.28 | 31,500 | 500 | 46,205 | 0 | 0 | 0.00% | 0 |
23.08.25 | 31,400 | 100 | 54,165 | 0 | 0 | 0.00% | 0 |
23.08.24 | 30,950 | 450 | 96,603 | 0 | 0 | 0.00% | 0 |
23.08.23 | 30,150 | 800 | 402,059 | 0 | 0 | 0.00% | 0 |
23.08.22 | 30,350 | 200 | 50,599 | 0 | 0 | 0.00% | 0 |
23.08.21 | 30,200 | 150 | 48,514 | 0 | 0 | 0.00% | 0 |
23.08.18 | 30,600 | 400 | 64,087 | 0 | 0 | 0.00% | 0 |
23.08.17 | 31,250 | 650 | 121,750 | 0 | 0 | 0.00% | 0 |
23.08.16 | 31,200 | 50 | 176,179 | 0 | 0 | 0.00% | 0 |
23.08.14 | 32,200 | 1,000 | 111,094 | 0 | 0 | 0.00% | 0 |
23.08.11 | 31,500 | 700 | 89,265 | 0 | 0 | 0.00% | 0 |
23.08.10 | 31,800 | 300 | 86,376 | 0 | 0 | 0.00% | 0 |
23.08.09 | 31,800 | 0 | 59,025 | 0 | 0 | 0.00% | 0 |
23.08.08 | 33,100 | 1,300 | 85,980 | 0 | 0 | 0.00% | 0 |
23.08.07 | 32,400 | 700 | 115,844 | 0 | 0 | 0.00% | 0 |
23.08.04 | 32,250 | 150 | 97,931 | 0 | 0 | 0.00% | 0 |
23.08.03 | 33,100 | 850 | 392,476 | 0 | 0 | 0.00% | 0 |
23.08.02 | 33,900 | 800 | 1,081,125 | 0 | 0 | 0.00% | 0 |
23.08.01 | 33,750 | 150 | 58,205 | 0 | 0 | 0.00% | 0 |
23.07.31 | 33,350 | 400 | 49,963 | 0 | 0 | 0.00% | 0 |
23.07.28 | 32,300 | 1,050 | 71,523 | 0 | 0 | 0.00% | 0 |
23.07.27 | 32,650 | 350 | 71,485 | 0 | 0 | 0.00% | 0 |
23.07.26 | 33,850 | 1,100 | 100,134 | 0 | 0 | 0.00% | 0 |
23.07.25 | 34,100 | 250 | 52,121 | 0 | 0 | 0.00% | 0 |
23.07.24 | 35,250 | 1,150 | 85,716 | 0 | 0 | 0.00% | 0 |
23.07.21 | 37,000 | 1,750 | 92,292 | 0 | 0 | 0.00% | 0 |
23.07.20 | 34,900 | 2,100 | 165,611 | 0 | 0 | 0.00% | 0 |
23.07.19 | 35,000 | 100 | 100,935 | 0 | 0 | 0.00% | 0 |
23.07.18 | 33,950 | 1,050 | 115,077 | 0 | 0 | 0.00% | 0 |
23.07.17 | 33,600 | 350 | 57,409 | 0 | 0 | 0.00% | 0 |
23.07.14 | 35,050 | 1,450 | 187,207 | 0 | 0 | 0.00% | 0 |
23.07.13 | 34,650 | 400 | 65,223 | 0 | 0 | 0.00% | 0 |
23.07.12 | 35,450 | 800 | 125,184 | 0 | 0 | 0.00% | 0 |
23.07.11 | 34,700 | 750 | 85,141 | 0 | 0 | 0.00% | 0 |
23.07.10 | 35,500 | 800 | 108,590 | 0 | 0 | 0.00% | 0 |
23.07.07 | 36,450 | 950 | 118,403 | 0 | 0 | 0.00% | 0 |
23.07.06 | 38,350 | 1,900 | 248,902 | 0 | 0 | 0.00% | 0 |
23.07.05 | 39,500 | 1,150 | 149,219 | 0 | 0 | 0.00% | 0 |
23.07.04 | 38,100 | 1,400 | 231,029 | 0 | 0 | 0.00% | 0 |
23.07.03 | 37,800 | 300 | 178,652 | 0 | 0 | 0.00% | 0 |
23.06.30 | 38,700 | 900 | 140,006 | 0 | 0 | 0.00% | 0 |
23.06.29 | 38,300 | 400 | 407,197 | 0 | 0 | 0.00% | 0 |
23.06.28 | 35,950 | 2,350 | 449,728 | 0 | 0 | 0.00% | 0 |
23.06.27 | 36,550 | 600 | 161,052 | 0 | 0 | 0.00% | 0 |
23.06.26 | 36,000 | 550 | 216,856 | 0 | 0 | 0.00% | 0 |
23.06.23 | 34,700 | 1,300 | 619,244 | 0 | 0 | 0.00% | 0 |
23.06.22 | 35,400 | 700 | 106,398 | 0 | 0 | 0.00% | 0 |
23.06.21 | 34,300 | 1,100 | 185,955 | 0 | 0 | 0.00% | 0 |
23.06.20 | 34,350 | 50 | 109,935 | 0 | 0 | 0.00% | 0 |
23.06.19 | 34,300 | 50 | 147,349 | 0 | 0 | 0.00% | 0 |
23.06.16 | 34,500 | 200 | 119,754 | 0 | 0 | 0.00% | 0 |
23.06.15 | 34,300 | 200 | 193,770 | 0 | 0 | 0.00% | 0 |
23.06.14 | 35,500 | 1,200 | 509,646 | 0 | 0 | 0.00% | 0 |
23.06.13 | 33,600 | 1,900 | 486,033 | 0 | 0 | 0.00% | 0 |
23.06.12 | 33,750 | 150 | 189,919 | 0 | 0 | 0.00% | 0 |
23.06.09 | 32,350 | 1,400 | 318,413 | 0 | 0 | 0.00% | 0 |
23.06.08 | 30,700 | 1,650 | 366,731 | 0 | 0 | 0.00% | 0 |
23.06.07 | 30,700 | 0 | 124,727 | 0 | 0 | 0.00% | 0 |
23.06.05 | 30,950 | 250 | 104,776 | 0 | 0 | 0.00% | 0 |
23.06.02 | 28,600 | 2,350 | 523,895 | 0 | 0 | 0.00% | 0 |
23.06.01 | 28,950 | 350 | 84,317 | 0 | 0 | 0.00% | 0 |
23.05.31 | 29,350 | 400 | 46,280 | 0 | 0 | 0.00% | 0 |
23.05.30 | 28,550 | 800 | 69,406 | 0 | 0 | 0.00% | 0 |
23.05.26 | 29,050 | 500 | 47,775 | 0 | 0 | 0.00% | 0 |
23.05.25 | 28,950 | 100 | 40,254 | 0 | 0 | 0.00% | 0 |
23.05.24 | 29,650 | 700 | 48,958 | 0 | 0 | 0.00% | 0 |
23.05.23 | 30,250 | 600 | 96,116 | 0 | 0 | 0.00% | 0 |
23.05.22 | 29,900 | 350 | 88,694 | 0 | 0 | 0.00% | 0 |
23.05.19 | 29,550 | 350 | 56,036 | 0 | 0 | 0.00% | 0 |
23.05.18 | 29,500 | 50 | 92,650 | 0 | 0 | 0.00% | 0 |
23.05.17 | 28,750 | 750 | 71,164 | 0 | 0 | 0.00% | 0 |
23.05.16 | 27,650 | 1,100 | 128,287 | 0 | 0 | 0.00% | 0 |
23.05.15 | 28,600 | 950 | 131,219 | 0 | 0 | 0.00% | 0 |
23.05.12 | 29,050 | 450 | 97,485 | 0 | 0 | 0.00% | 0 |
23.05.11 | 29,500 | 450 | 82,750 | 0 | 0 | 0.00% | 0 |
23.05.10 | 28,900 | 600 | 138,250 | 0 | 0 | 0.00% | 0 |
23.05.09 | 29,800 | 900 | 205,825 | 0 | 0 | 0.00% | 0 |
23.05.08 | 30,350 | 550 | 163,253 | 0 | 0 | 0.00% | 0 |
23.05.04 | 33,700 | 3,350 | 543,387 | 0 | 0 | 0.00% | 0 |
23.05.03 | 32,200 | 1,500 | 2,554,417 | 0 | 0 | 0.00% | 0 |
23.05.02 | 29,850 | 2,350 | 1,040,449 | 0 | 0 | 0.00% | 0 |
23.04.28 | 29,700 | 150 | 593,172 | 0 | 0 | 0.00% | 0 |
23.04.27 | 29,500 | 200 | 269,568 | 0 | 0 | 0.00% | 0 |
23.04.26 | 31,450 | 1,950 | 470,502 | 0 | 0 | 0.00% | 0 |
23.04.25 | 31,500 | 50 | 3,159,567 | 0 | 0 | 0.00% | 0 |
23.04.24 | 29,550 | 1,950 | 1,410,679 | 0 | 0 | 0.00% | 0 |
23.04.21 | 31,500 | 1,400 | 405,664 | 0 | 0 | 0.00% | 0 |
23.04.20 | 35,600 | 3,050 | 278,303 | 0 | 0 | 0.00% | 0 |
23.04.19 | 35,050 | 550 | 946,311 | 0 | 0 | 0.00% | 0 |
23.04.18 | 31,900 | 3,150 | 1,216,288 | 0 | 0 | 0.00% | 0 |
23.04.17 | 31,900 | 0 | 312,450 | 0 | 0 | 0.00% | 0 |
23.04.14 | 32,850 | 1,100 | 543,128 | 0 | 0 | 0.00% | 0 |
23.04.13 | 32,150 | 700 | 3,015,417 | 0 | 0 | 0.00% | 0 |
23.04.12 | 33,300 | 1,150 | 465,397 | 0 | 0 | 0.00% | 0 |
23.04.11 | 34,750 | 1,450 | 1,534,525 | 0 | 0 | 0.00% | 0 |
23.04.10 | 26,750 | 8,000 | 3,079,007 | 0 | 0 | 0.00% | 0 |
23.04.07 | 28,250 | 1,500 | 318,028 | 0 | 0 | 0.00% | 0 |
23.04.06 | 25,700 | 2,550 | 1,284,375 | 0 | 0 | 0.00% | 0 |
23.04.05 | 23,850 | 1,850 | 268,744 | 0 | 0 | 0.00% | 0 |
23.04.04 | 23,850 | 0 | 31,595 | 0 | 0 | 0.00% | 0 |
23.04.03 | 24,750 | 900 | 60,632 | 0 | 0 | 0.00% | 0 |
23.03.31 | 24,900 | 150 | 46,996 | 0 | 0 | 0.00% | 0 |
23.03.30 | 24,950 | 50 | 29,001 | 0 | 0 | 0.00% | 0 |
23.03.29 | 24,800 | 150 | 27,842 | 0 | 0 | 0.00% | 0 |
23.03.28 | 24,300 | 500 | 28,625 | 0 | 0 | 0.00% | 0 |
23.03.27 | 24,500 | 200 | 28,701 | 0 | 0 | 0.00% | 0 |
23.03.24 | 24,200 | 300 | 31,702 | 0 | 0 | 0.00% | 0 |
23.03.23 | 24,300 | 100 | 44,962 | 0 | 0 | 0.00% | 0 |
23.03.22 | 23,200 | 1,100 | 84,196 | 0 | 0 | 0.00% | 0 |
23.03.21 | 23,150 | 50 | 61,403 | 0 | 0 | 0.00% | 0 |
23.03.20 | 23,800 | 650 | 34,120 | 0 | 0 | 0.00% | 0 |
23.03.17 | 23,100 | 700 | 36,879 | 0 | 0 | 0.00% | 0 |
23.03.16 | 23,100 | 0 | 21,253 | 0 | 0 | 0.00% | 0 |
23.03.15 | 23,000 | 100 | 29,921 | 0 | 0 | 0.00% | 0 |
23.03.14 | 24,300 | 1,300 | 55,629 | 0 | 0 | 0.00% | 0 |
23.03.13 | 24,200 | 100 | 47,923 | 0 | 0 | 0.00% | 0 |
23.03.10 | 25,550 | 1,300 | 38,701 | 0 | 0 | 0.00% | 0 |
23.03.09 | 26,350 | 800 | 38,992 | 0 | 0 | 0.00% | 0 |
23.03.08 | 26,650 | 300 | 13,841 | 0 | 0 | 0.00% | 0 |
23.03.07 | 26,150 | 500 | 23,300 | 0 | 0 | 0.00% | 0 |
23.03.06 | 25,850 | 300 | 24,986 | 0 | 0 | 0.00% | 0 |
23.03.03 | 25,800 | 50 | 30,844 | 0 | 0 | 0.00% | 0 |
23.03.02 | 26,450 | 650 | 34,914 | 0 | 0 | 0.00% | 0 |
23.02.28 | 26,400 | 50 | 21,208 | 0 | 0 | 0.00% | 0 |
23.02.27 | 26,600 | 150 | 34,354 | 0 | 0 | 0.00% | 0 |
23.02.24 | 27,350 | 750 | 37,021 | 0 | 0 | 0.00% | 0 |
23.02.23 | 27,800 | 450 | 47,510 | 0 | 0 | 0.00% | 0 |
23.02.22 | 27,250 | 550 | 82,039 | 0 | 0 | 0.00% | 0 |
23.02.21 | 27,100 | 150 | 67,078 | 0 | 0 | 0.00% | 0 |
23.02.20 | 27,550 | 450 | 104,727 | 0 | 0 | 0.00% | 0 |
23.02.17 | 28,600 | 1,050 | 608,412 | 0 | 0 | 0.00% | 0 |
23.02.16 | 26,800 | 1,800 | 111,698 | 0 | 0 | 0.00% | 0 |
23.02.15 | 26,550 | 250 | 86,738 | 0 | 0 | 0.00% | 0 |
23.02.14 | 25,450 | 1,100 | 76,318 | 0 | 0 | 0.00% | 0 |
23.02.13 | 26,350 | 900 | 44,837 | 0 | 0 | 0.00% | 0 |
23.02.10 | 26,450 | 100 | 56,748 | 0 | 0 | 0.00% | 0 |
23.02.09 | 27,100 | 650 | 51,568 | 0 | 0 | 0.00% | 0 |
23.02.08 | 26,550 | 550 | 91,544 | 0 | 0 | 0.00% | 0 |
23.02.06 | 24,300 | 1,350 | 699,968 | 0 | 0 | 0.00% | 0 |
23.02.03 | 24,000 | 300 | 28,268 | 0 | 0 | 0.00% | 0 |
23.02.02 | 24,500 | 500 | 48,437 | 0 | 0 | 0.00% | 0 |
23.02.01 | 22,800 | 1,700 | 132,368 | 0 | 0 | 0.00% | 0 |
23.01.31 | 22,800 | 0 | 15,681 | 0 | 0 | 0.00% | 0 |
23.01.30 | 23,100 | 300 | 14,684 | 0 | 0 | 0.00% | 0 |
23.01.27 | 23,200 | 100 | 17,102 | 0 | 0 | 0.00% | 0 |
23.01.25 | 22,150 | 550 | 25,029 | 0 | 0 | 0.00% | 0 |
23.01.20 | 22,150 | 0 | 17,708 | 0 | 0 | 0.00% | 0 |
23.01.19 | 22,150 | 200 | 18,521 | 0 | 0 | 0.00% | 0 |
23.01.18 | 22,350 | 200 | 19,817 | 0 | 0 | 0.00% | 0 |
23.01.17 | 22,550 | 100 | 22,271 | 0 | 0 | 0.00% | 0 |
23.01.16 | 22,450 | 250 | 21,199 | 0 | 0 | 0.00% | 0 |
23.01.13 | 22,700 | 700 | 25,697 | 0 | 0 | 0.00% | 0 |
23.01.12 | 23,400 | 100 | 23,236 | 0 | 0 | 0.00% | 0 |
23.01.11 | 23,500 | 500 | 47,077 | 0 | 0 | 0.00% | 0 |
23.01.10 | 23,000 | 950 | 76,594 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,050 | 100 | 21,690 | 0 | 0 | 0.00% | 0 |
23.01.06 | 21,950 | 150 | 29,837 | 0 | 0 | 0.00% | 0 |
23.01.05 | 21,800 | 250 | 37,801 | 0 | 0 | 0.00% | 0 |
23.01.04 | 21,550 | 850 | 39,187 | 0 | 0 | 0.00% | 0 |
23.01.03 | 20,700 | 850 | 48,715 | 0 | 0 | 0.00% | 0 |
23.01.02 | 19,850 | 650 | 52,250 | 0 | 0 | 0.00% | 0 |
22.12.29 | 20,500 | 900 | 48,692 | 0 | 0 | 0.00% | 0 |
22.12.28 | 21,400 | 550 | 38,620 | 0 | 0 | 0.00% | 0 |
22.12.27 | 21,950 | 850 | 55,782 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,100 | 100 | 66,014 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,200 | 1,100 | 65,435 | 0 | 0 | 0.00% | 0 |
22.12.22 | 22,300 | 200 | 33,098 | 0 | 0 | 0.00% | 0 |
22.12.21 | 22,500 | 800 | 47,422 | 0 | 0 | 0.00% | 0 |
22.12.20 | 23,300 | 550 | 47,338 | 0 | 0 | 0.00% | 0 |
22.12.19 | 23,850 | 600 | 53,549 | 0 | 0 | 0.00% | 0 |
22.12.16 | 23,250 | 250 | 21,663 | 0 | 0 | 0.00% | 0 |
22.12.15 | 23,000 | 0 | 35,375 | 0 | 0 | 0.00% | 0 |
22.12.14 | 23,000 | 900 | 18,469 | 0 | 0 | 0.00% | 0 |
22.12.13 | 22,100 | 200 | 46,455 | 0 | 0 | 0.00% | 0 |
22.12.12 | 22,300 | 900 | 49,761 | 0 | 0 | 0.00% | 0 |
22.12.09 | 23,200 | 250 | 52,815 | 0 | 0 | 0.00% | 0 |
22.12.08 | 23,450 | 700 | 173,090 | 0 | 0 | 0.00% | 0 |
22.12.07 | 22,750 | 950 | 66,195 | 0 | 0 | 0.00% | 0 |
22.12.06 | 21,800 | 150 | 27,014 | 0 | 0 | 0.00% | 0 |
22.12.05 | 21,950 | 50 | 24,333 | 0 | 0 | 0.00% | 0 |
22.12.02 | 22,000 | 600 | 39,018 | 0 | 0 | 0.00% | 0 |
22.12.01 | 22,600 | 1,150 | 90,260 | 0 | 0 | 0.00% | 0 |
22.11.30 | 21,450 | 50 | 21,170 | 0 | 0 | 0.00% | 0 |
22.11.29 | 21,500 | 500 | 32,926 | 0 | 0 | 0.00% | 0 |
22.11.28 | 21,000 | 500 | 41,802 | 0 | 0 | 0.00% | 0 |
22.11.25 | 21,500 | 450 | 43,278 | 0 | 0 | 0.00% | 0 |
22.11.24 | 21,050 | 250 | 26,454 | 0 | 0 | 0.00% | 0 |
22.11.23 | 20,800 | 650 | 31,241 | 0 | 0 | 0.00% | 0 |
22.11.22 | 20,150 | 450 | 22,886 | 0 | 0 | 0.00% | 0 |
22.11.21 | 20,600 | 100 | 27,413 | 0 | 0 | 0.00% | 0 |
22.11.18 | 20,700 | 450 | 32,269 | 0 | 0 | 0.00% | 0 |
22.11.17 | 21,150 | 600 | 48,918 | 0 | 0 | 0.00% | 0 |
22.11.16 | 21,750 | 250 | 59,123 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,500 | 1,100 | 110,816 | 0 | 0 | 0.00% | 0 |
22.11.14 | 22,600 | 1,800 | 332,104 | 0 | 0 | 0.00% | 0 |
22.11.11 | 20,800 | 800 | 44,841 | 0 | 0 | 0.00% | 0 |
22.11.10 | 20,000 | 300 | 13,727 | 0 | 0 | 0.00% | 0 |
22.11.09 | 20,300 | 100 | 23,493 | 0 | 0 | 0.00% | 0 |
22.11.08 | 20,200 | 500 | 18,097 | 0 | 0 | 0.00% | 0 |
22.11.07 | 19,700 | 400 | 12,422 | 0 | 0 | 0.00% | 0 |
22.11.04 | 19,300 | 0 | 17,153 | 0 | 0 | 0.00% | 0 |
22.11.03 | 19,300 | 150 | 16,175 | 0 | 0 | 0.00% | 0 |
22.11.02 | 19,450 | 0 | 12,880 | 0 | 0 | 0.00% | 0 |
22.11.01 | 19,450 | 300 | 14,011 | 0 | 0 | 0.00% | 0 |
22.10.31 | 19,150 | 100 | 13,797 | 0 | 0 | 0.00% | 0 |
22.10.28 | 19,050 | 350 | 15,342 | 0 | 0 | 0.00% | 0 |
22.10.27 | 19,400 | 200 | 14,684 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,200 | 300 | 18,771 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,500 | 0 | 12,599 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,500 | 0 | 23,805 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,500 | 500 | 21,779 | 0 | 0 | 0.00% | 0 |
22.10.20 | 20,000 | 650 | 28,954 | 0 | 0 | 0.00% | 0 |
22.10.19 | 20,650 | 200 | 50,406 | 0 | 0 | 0.00% | 0 |
22.10.18 | 20,450 | 100 | 61,931 | 0 | 0 | 0.00% | 0 |
22.10.17 | 20,350 | 1,100 | 77,282 | 0 | 0 | 0.00% | 0 |
22.10.14 | 19,250 | 900 | 37,923 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,350 | 850 | 45,973 | 0 | 0 | 0.00% | 0 |
22.10.12 | 19,200 | 1,100 | 105,209 | 0 | 0 | 0.00% | 0 |
22.10.11 | 18,100 | 1,600 | 178,435 | 0 | 0 | 0.00% | 0 |
22.10.07 | 19,700 | 100 | 26,627 | 0 | 0 | 0.00% | 0 |
22.10.06 | 19,800 | 400 | 18,083 | 0 | 0 | 0.00% | 0 |
22.10.05 | 19,400 | 1,050 | 45,795 | 0 | 0 | 0.00% | 0 |
22.10.04 | 20,450 | 1,350 | 45,825 | 0 | 0 | 0.00% | 0 |
22.09.30 | 19,100 | 0 | 54,644 | 0 | 0 | 0.00% | 0 |
22.09.29 | 19,100 | 500 | 81,875 | 0 | 0 | 0.00% | 0 |
22.09.28 | 19,600 | 1,600 | 96,776 | 0 | 0 | 0.00% | 0 |
22.09.27 | 21,200 | 350 | 76,765 | 0 | 0 | 0.00% | 0 |
22.09.26 | 20,850 | 1,900 | 118,902 | 0 | 0 | 0.00% | 0 |
22.09.23 | 22,750 | 650 | 48,739 | 0 | 0 | 0.00% | 0 |
22.09.22 | 23,400 | 1,050 | 84,106 | 0 | 0 | 0.00% | 0 |
22.09.21 | 24,450 | 400 | 19,221 | 0 | 0 | 0.00% | 0 |
22.09.20 | 24,850 | 150 | 42,391 | 0 | 0 | 0.00% | 0 |
22.09.19 | 24,700 | 1,400 | 75,331 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,100 | 1,200 | 43,213 | 0 | 0 | 0.00% | 0 |
22.09.15 | 27,300 | 50 | 16,038 | 0 | 0 | 0.00% | 0 |
22.09.14 | 27,250 | 850 | 17,429 | 0 | 0 | 0.00% | 0 |
22.09.13 | 28,100 | 850 | 15,764 | 0 | 0 | 0.00% | 0 |
22.09.08 | 27,250 | 50 | 19,642 | 0 | 0 | 0.00% | 0 |
22.09.07 | 27,300 | 750 | 26,099 | 0 | 0 | 0.00% | 0 |
22.09.06 | 28,050 | 50 | 22,939 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들