노바텍

(285490)    I    코스닥 제조 11.08 15:33
11,990 전일 12,060 고가 12,220 상한가 15,670 거래량
(주)
6,583
70 -0.58% 시가 12,080 저가 11,820 하한가 8,450 거래대금
(백만)
80
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 12,060 70 6,583 -1,513 62,044 0.59% 10,513,787
24.11.07 12,270 210 11,693 -1,325 63,557 0.60% 10,512,274
24.11.06 12,060 210 12,439 667 64,882 0.61% 10,510,949
24.11.05 11,870 190 4,482 2,163 64,215 0.61% 10,511,616
24.11.04 11,790 80 7,271 204 62,052 0.59% 10,513,779
24.11.01 11,800 10 5,677 512 61,848 0.58% 10,513,983
24.10.31 11,830 30 4,884 -444 61,336 0.58% 10,514,495
24.10.30 11,870 40 8,306 6 61,780 0.58% 10,514,051
24.10.29 11,980 110 5,300 2 61,774 0.58% 10,514,057
24.10.28 11,530 450 9,309 -2,110 61,772 0.58% 10,514,059
24.10.25 11,620 90 6,041 -403 63,882 0.60% 10,511,949
24.10.24 11,700 80 9,415 64,285 64,285 0.61% 10,511,546
24.10.23 11,700 0 5,964 0 0 0.00% 0
24.10.22 12,020 320 7,743 0 0 0.00% 0
24.10.21 12,020 0 7,266 0 0 0.00% 0
24.10.18 12,180 160 8,260 0 0 0.00% 0
24.10.17 12,270 90 5,300 0 0 0.00% 0
24.10.16 12,490 220 11,788 0 0 0.00% 0
24.10.15 12,600 110 8,611 0 0 0.00% 0
24.10.14 12,850 250 7,623 0 0 0.00% 0
24.10.11 13,050 200 6,622 0 0 0.00% 0
24.10.10 12,810 240 18,980 0 0 0.00% 0
24.10.08 12,830 20 4,068 0 0 0.00% 0
24.10.07 12,750 80 8,210 0 0 0.00% 0
24.10.04 12,810 60 4,900 0 0 0.00% 0
24.10.02 12,830 20 8,751 0 0 0.00% 0
24.09.30 12,950 120 11,439 0 0 0.00% 0
24.09.27 13,010 60 6,636 0 0 0.00% 0
24.09.26 12,870 140 9,121 0 0 0.00% 0
24.09.25 12,720 150 15,088 0 0 0.00% 0
24.09.24 12,580 140 8,959 0 0 0.00% 0
24.09.23 12,320 260 15,322 0 0 0.00% 0
24.09.20 12,240 80 6,823 0 0 0.00% 0
24.09.19 12,180 60 9,581 0 0 0.00% 0
24.09.13 12,190 10 7,079 0 0 0.00% 0
24.09.12 11,690 500 10,525 0 0 0.00% 0
24.09.11 11,580 110 9,266 0 0 0.00% 0
24.09.10 11,820 240 19,728 0 0 0.00% 0
24.09.09 11,760 60 29,183 0 0 0.00% 0
24.09.06 12,260 500 31,741 0 0 0.00% 0
24.09.05 12,260 0 10,052 0 0 0.00% 0
24.09.04 13,000 740 25,094 0 0 0.00% 0
24.09.03 12,990 10 7,813 0 0 0.00% 0
24.09.02 12,780 210 17,664 0 0 0.00% 0
24.08.30 12,550 230 7,078 0 0 0.00% 0
24.08.29 12,820 270 14,362 0 0 0.00% 0
24.08.28 12,750 70 13,638 0 0 0.00% 0
24.08.27 12,590 160 8,895 0 0 0.00% 0
24.08.26 13,000 410 18,683 0 0 0.00% 0
24.08.23 13,110 110 11,246 0 0 0.00% 0
24.08.22 13,460 350 13,521 0 0 0.00% 0
24.08.21 13,560 100 8,779 0 0 0.00% 0
24.08.20 13,200 360 12,541 0 0 0.00% 0
24.08.19 13,760 560 24,648 0 0 0.00% 0
24.08.16 13,890 130 25,988 0 0 0.00% 0
24.08.14 13,580 310 16,583 0 0 0.00% 0
24.08.13 13,530 50 15,821 0 0 0.00% 0
24.08.12 13,210 320 18,414 0 0 0.00% 0
24.08.09 12,740 470 22,777 0 0 0.00% 0
24.08.08 12,890 150 14,766 0 0 0.00% 0
24.08.07 13,110 220 25,292 0 0 0.00% 0
24.08.06 11,950 1,160 58,370 0 0 0.00% 0
24.08.05 14,160 2,210 80,582 0 0 0.00% 0
24.08.02 15,240 1,080 49,387 0 0 0.00% 0
24.08.01 14,890 350 40,123 0 0 0.00% 0
24.07.31 14,760 130 20,013 0 0 0.00% 0
24.07.30 15,320 560 26,686 0 0 0.00% 0
24.07.29 15,310 10 24,817 0 0 0.00% 0
24.07.26 15,180 130 36,771 0 0 0.00% 0
24.07.25 15,850 670 32,196 0 0 0.00% 0
24.07.24 15,600 250 32,303 0 0 0.00% 0
24.07.23 15,880 280 27,643 0 0 0.00% 0
24.07.22 16,700 820 39,050 0 0 0.00% 0
24.07.19 17,300 600 59,350 0 0 0.00% 0
24.07.18 17,600 300 30,105 0 0 0.00% 0
24.07.17 17,610 10 24,556 0 0 0.00% 0
24.07.16 17,740 130 12,744 0 0 0.00% 0
24.07.15 17,730 10 10,062 0 0 0.00% 0
24.07.12 17,790 60 6,896 0 0 0.00% 0
24.07.11 17,830 40 13,659 0 0 0.00% 0
24.07.10 17,960 130 6,418 0 0 0.00% 0
24.07.09 17,860 100 10,798 0 0 0.00% 0
24.07.08 17,690 170 7,873 0 0 0.00% 0
24.07.05 17,770 80 14,348 0 0 0.00% 0
24.07.04 17,800 30 10,426 0 0 0.00% 0
24.07.03 17,910 110 6,367 0 0 0.00% 0
24.07.02 18,010 100 6,520 0 0 0.00% 0
24.07.01 18,010 0 7,088 0 0 0.00% 0
24.06.28 18,130 120 13,815 0 0 0.00% 0
24.06.27 18,710 580 22,393 0 0 0.00% 0
24.06.26 18,760 50 5,670 0 0 0.00% 0
24.06.25 18,850 90 3,203 0 0 0.00% 0
24.06.24 18,830 20 8,413 0 0 0.00% 0
24.06.21 18,440 390 18,867 0 0 0.00% 0
24.06.20 18,460 20 15,081 0 0 0.00% 0
24.06.19 18,870 410 18,611 0 0 0.00% 0
24.06.18 18,880 10 6,906 0 0 0.00% 0
24.06.17 18,610 270 21,424 0 0 0.00% 0
24.06.14 18,810 200 23,354 0 0 0.00% 0
24.06.13 18,970 160 19,208 0 0 0.00% 0
24.06.12 19,090 120 10,937 0 0 0.00% 0
24.06.11 19,030 60 9,832 0 0 0.00% 0
24.06.10 18,790 240 14,259 0 0 0.00% 0
24.06.07 18,740 50 17,086 0 0 0.00% 0
24.06.05 18,810 70 23,817 0 0 0.00% 0
24.06.04 19,290 480 19,944 0 0 0.00% 0
24.06.03 19,140 150 16,082 0 0 0.00% 0
24.05.31 19,200 60 6,589 0 0 0.00% 0
24.05.30 19,370 170 13,362 0 0 0.00% 0
24.05.29 19,950 580 22,552 0 0 0.00% 0
24.05.28 19,950 0 9,411 0 0 0.00% 0
24.05.27 20,100 150 16,717 0 0 0.00% 0
24.05.24 20,700 600 16,494 0 0 0.00% 0
24.05.23 20,750 50 32,351 0 0 0.00% 0
24.05.22 21,400 650 52,761 0 0 0.00% 0
24.05.21 20,450 950 114,579 0 0 0.00% 0
24.05.20 20,900 450 29,753 0 0 0.00% 0
24.05.17 20,900 0 40,643 0 0 0.00% 0
24.05.16 21,350 450 45,782 0 0 0.00% 0
24.05.14 20,850 500 36,029 0 0 0.00% 0
24.05.13 20,850 0 13,669 0 0 0.00% 0
24.05.10 20,850 0 11,097 0 0 0.00% 0
24.05.09 21,100 250 14,856 0 0 0.00% 0
24.05.08 20,700 400 40,408 0 0 0.00% 0
24.05.07 21,250 550 32,911 0 0 0.00% 0
24.05.03 20,900 350 56,205 0 0 0.00% 0
24.05.02 20,600 300 27,849 0 0 0.00% 0
24.04.30 20,400 200 27,939 0 0 0.00% 0
24.04.29 20,150 250 30,363 0 0 0.00% 0
24.04.26 19,730 420 33,343 0 0 0.00% 0
24.04.25 19,660 70 25,935 0 0 0.00% 0
24.04.24 19,010 650 41,610 0 0 0.00% 0
24.04.23 19,400 390 32,482 0 0 0.00% 0
24.04.22 18,930 470 32,944 0 0 0.00% 0
24.04.19 19,250 320 30,787 0 0 0.00% 0
24.04.18 18,500 750 54,102 0 0 0.00% 0
24.04.17 17,590 910 82,425 0 0 0.00% 0
24.04.16 18,070 480 35,835 0 0 0.00% 0
24.04.15 18,550 480 29,393 0 0 0.00% 0
24.04.12 18,740 190 14,782 0 0 0.00% 0
24.04.11 18,690 50 13,557 0 0 0.00% 0
24.04.09 18,500 190 21,363 0 0 0.00% 0
24.04.08 18,940 440 31,360 0 0 0.00% 0
24.04.05 19,170 230 40,734 0 0 0.00% 0
24.04.04 19,400 230 44,911 0 0 0.00% 0
24.04.03 20,100 700 55,783 0 0 0.00% 0
24.04.02 20,800 700 32,928 0 0 0.00% 0
24.04.01 20,000 800 38,804 0 0 0.00% 0
24.03.29 20,400 400 53,228 0 0 0.00% 0
24.03.28 20,550 150 21,737 0 0 0.00% 0
24.03.27 20,350 200 34,781 0 0 0.00% 0
24.03.26 20,350 0 19,885 0 0 0.00% 0
24.03.25 20,600 250 21,112 0 0 0.00% 0
24.03.22 20,600 0 11,867 0 0 0.00% 0
24.03.21 20,500 100 24,765 0 0 0.00% 0
24.03.20 20,700 200 21,990 0 0 0.00% 0
24.03.19 20,750 50 22,184 0 0 0.00% 0
24.03.18 20,500 250 26,271 0 0 0.00% 0
24.03.15 20,500 0 17,087 0 0 0.00% 0
24.03.14 20,800 300 24,791 0 0 0.00% 0
24.03.13 20,750 50 48,693 0 0 0.00% 0
24.03.12 20,350 400 24,665 0 0 0.00% 0
24.03.11 20,550 200 19,906 0 0 0.00% 0
24.03.08 20,050 500 32,755 0 0 0.00% 0
24.03.07 20,250 200 51,554 0 0 0.00% 0
24.03.06 20,600 350 58,546 0 0 0.00% 0
24.03.05 21,100 500 51,679 0 0 0.00% 0
24.03.04 20,850 250 53,353 0 0 0.00% 0
24.02.29 21,950 1,100 106,833 0 0 0.00% 0
24.02.28 21,850 100 17,495 0 0 0.00% 0
24.02.27 22,150 300 27,888 0 0 0.00% 0
24.02.26 22,750 600 40,942 0 0 0.00% 0
24.02.23 22,500 250 51,185 0 0 0.00% 0
24.02.22 22,500 0 20,681 0 0 0.00% 0
24.02.21 22,350 150 23,291 0 0 0.00% 0
24.02.20 22,600 250 24,257 0 0 0.00% 0
24.02.19 22,700 100 21,831 0 0 0.00% 0
24.02.16 23,150 450 28,687 0 0 0.00% 0
24.02.15 23,000 150 29,583 0 0 0.00% 0
24.02.14 22,350 650 52,013 0 0 0.00% 0
24.02.13 22,050 300 34,768 0 0 0.00% 0
24.02.08 21,900 150 12,242 0 0 0.00% 0
24.02.07 21,950 50 21,710 0 0 0.00% 0
24.02.06 22,100 150 21,191 0 0 0.00% 0
24.02.05 22,250 150 28,858 0 0 0.00% 0
24.02.02 21,800 450 21,108 0 0 0.00% 0
24.02.01 22,350 550 42,330 0 0 0.00% 0
24.01.31 23,100 750 46,587 0 0 0.00% 0
24.01.30 23,300 200 22,605 0 0 0.00% 0
24.01.29 23,800 500 26,356 0 0 0.00% 0
24.01.26 23,600 200 29,851 0 0 0.00% 0
24.01.25 24,150 550 28,114 0 0 0.00% 0
24.01.24 24,150 0 36,882 0 0 0.00% 0
24.01.23 24,150 0 98,489 0 0 0.00% 0
24.01.22 24,000 150 34,240 0 0 0.00% 0
24.01.19 23,700 300 46,843 0 0 0.00% 0
24.01.18 23,300 400 23,021 0 0 0.00% 0
24.01.17 24,500 1,200 59,494 0 0 0.00% 0
24.01.16 24,750 250 30,820 0 0 0.00% 0
24.01.15 24,250 500 29,340 0 0 0.00% 0
24.01.12 24,550 300 46,725 0 0 0.00% 0
24.01.11 24,800 250 30,152 0 0 0.00% 0
24.01.10 24,900 100 30,425 0 0 0.00% 0
24.01.09 24,750 150 37,560 0 0 0.00% 0
24.01.08 24,400 350 33,084 0 0 0.00% 0
24.01.05 24,550 150 135,271 0 0 0.00% 0
24.01.04 24,700 150 36,028 0 0 0.00% 0
24.01.03 24,450 250 49,159 0 0 0.00% 0
24.01.02 23,950 500 47,207 0 0 0.00% 0
23.12.28 23,450 500 31,441 0 0 0.00% 0
23.12.27 23,250 200 32,733 0 0 0.00% 0
23.12.26 24,000 750 84,308 0 0 0.00% 0
23.12.22 23,600 400 326,936 0 0 0.00% 0
23.12.21 23,950 350 28,628 0 0 0.00% 0
23.12.20 23,950 0 29,688 0 0 0.00% 0
23.12.19 24,050 100 22,372 0 0 0.00% 0
23.12.18 24,000 50 39,609 0 0 0.00% 0
23.12.15 23,600 400 50,169 0 0 0.00% 0
23.12.14 23,600 0 36,732 0 0 0.00% 0
23.12.13 23,300 300 135,163 0 0 0.00% 0
23.12.12 23,350 50 21,272 0 0 0.00% 0
23.12.11 23,150 200 14,414 0 0 0.00% 0
23.12.08 22,900 250 34,057 0 0 0.00% 0
23.12.07 23,300 400 40,626 0 0 0.00% 0
23.12.06 23,600 300 47,700 0 0 0.00% 0
23.12.05 24,000 400 46,431 0 0 0.00% 0
23.12.04 23,500 500 42,916 0 0 0.00% 0
23.12.01 24,100 600 68,167 0 0 0.00% 0
23.11.30 24,300 200 44,156 0 0 0.00% 0
23.11.29 25,000 700 82,532 0 0 0.00% 0
23.11.28 24,550 450 479,059 0 0 0.00% 0
23.11.27 24,650 100 18,682 0 0 0.00% 0
23.11.24 24,450 200 30,807 0 0 0.00% 0
23.11.23 24,900 450 27,371 0 0 0.00% 0
23.11.22 25,000 100 17,643 0 0 0.00% 0
23.11.21 25,200 200 44,122 0 0 0.00% 0
23.11.20 24,500 700 32,910 0 0 0.00% 0
23.11.17 25,600 1,100 55,610 0 0 0.00% 0
23.11.16 24,700 800 46,311 0 0 0.00% 0
23.11.15 24,200 500 47,136 0 0 0.00% 0
23.11.14 23,300 900 39,042 0 0 0.00% 0
23.11.13 23,800 500 34,358 0 0 0.00% 0
23.11.10 24,150 350 22,042 0 0 0.00% 0
23.11.09 24,650 500 41,677 0 0 0.00% 0
23.11.08 24,350 300 119,748 0 0 0.00% 0
23.11.07 25,000 650 37,546 0 0 0.00% 0
23.11.06 24,150 850 85,977 0 0 0.00% 0
23.11.03 23,900 250 18,206 0 0 0.00% 0
23.11.02 22,750 1,150 42,790 0 0 0.00% 0
23.11.01 22,750 0 32,646 0 0 0.00% 0
23.10.31 23,700 950 44,133 0 0 0.00% 0
23.10.30 24,300 600 86,314 0 0 0.00% 0
23.10.27 23,450 850 434,970 0 0 0.00% 0
23.10.26 24,150 700 34,459 0 0 0.00% 0
23.10.25 24,450 300 31,955 0 0 0.00% 0
23.10.24 23,700 750 70,667 0 0 0.00% 0
23.10.23 24,050 350 40,913 0 0 0.00% 0
23.10.20 25,700 1,650 135,691 0 0 0.00% 0
23.10.19 27,350 1,650 46,007 0 0 0.00% 0
23.10.18 26,000 1,350 126,229 0 0 0.00% 0
23.10.17 25,600 400 10,348 0 0 0.00% 0
23.10.16 26,200 600 19,104 0 0 0.00% 0
23.10.13 26,300 100 16,472 0 0 0.00% 0
23.10.12 25,750 550 18,573 0 0 0.00% 0
23.10.11 25,550 200 25,886 0 0 0.00% 0
23.10.10 25,750 200 30,309 0 0 0.00% 0
23.10.06 24,900 850 39,345 0 0 0.00% 0
23.10.05 25,000 100 55,270 0 0 0.00% 0
23.10.04 26,350 1,350 50,460 0 0 0.00% 0
23.09.27 26,150 200 31,058 0 0 0.00% 0
23.09.26 26,850 700 43,015 0 0 0.00% 0
23.09.25 27,000 150 25,244 0 0 0.00% 0
23.09.22 27,150 150 28,506 0 0 0.00% 0
23.09.21 29,400 2,250 79,305 0 0 0.00% 0
23.09.20 27,850 1,550 61,553 0 0 0.00% 0
23.09.19 28,350 500 58,557 0 0 0.00% 0
23.09.18 28,750 400 21,735 0 0 0.00% 0
23.09.15 28,650 100 23,166 0 0 0.00% 0
23.09.14 28,000 650 44,007 0 0 0.00% 0
23.09.13 29,300 1,300 81,851 0 0 0.00% 0
23.09.12 29,600 300 47,991 0 0 0.00% 0
23.09.11 29,800 200 44,540 0 0 0.00% 0
23.09.08 28,700 1,100 66,614 0 0 0.00% 0
23.09.07 29,100 400 43,504 0 0 0.00% 0
23.09.06 29,800 700 62,335 0 0 0.00% 0
23.09.05 29,950 150 74,065 0 0 0.00% 0
23.09.04 30,750 800 64,568 0 0 0.00% 0
23.09.01 30,800 50 40,285 0 0 0.00% 0
23.08.31 30,600 200 123,393 0 0 0.00% 0
23.08.30 30,900 300 137,348 0 0 0.00% 0
23.08.29 32,000 1,100 143,378 0 0 0.00% 0
23.08.28 31,500 500 46,205 0 0 0.00% 0
23.08.25 31,400 100 54,165 0 0 0.00% 0
23.08.24 30,950 450 96,603 0 0 0.00% 0
23.08.23 30,150 800 402,059 0 0 0.00% 0
23.08.22 30,350 200 50,599 0 0 0.00% 0
23.08.21 30,200 150 48,514 0 0 0.00% 0
23.08.18 30,600 400 64,087 0 0 0.00% 0
23.08.17 31,250 650 121,750 0 0 0.00% 0
23.08.16 31,200 50 176,179 0 0 0.00% 0
23.08.14 32,200 1,000 111,094 0 0 0.00% 0
23.08.11 31,500 700 89,265 0 0 0.00% 0
23.08.10 31,800 300 86,376 0 0 0.00% 0
23.08.09 31,800 0 59,025 0 0 0.00% 0
23.08.08 33,100 1,300 85,980 0 0 0.00% 0
23.08.07 32,400 700 115,844 0 0 0.00% 0
23.08.04 32,250 150 97,931 0 0 0.00% 0
23.08.03 33,100 850 392,476 0 0 0.00% 0
23.08.02 33,900 800 1,081,125 0 0 0.00% 0
23.08.01 33,750 150 58,205 0 0 0.00% 0
23.07.31 33,350 400 49,963 0 0 0.00% 0
23.07.28 32,300 1,050 71,523 0 0 0.00% 0
23.07.27 32,650 350 71,485 0 0 0.00% 0
23.07.26 33,850 1,100 100,134 0 0 0.00% 0
23.07.25 34,100 250 52,121 0 0 0.00% 0
23.07.24 35,250 1,150 85,716 0 0 0.00% 0
23.07.21 37,000 1,750 92,292 0 0 0.00% 0
23.07.20 34,900 2,100 165,611 0 0 0.00% 0
23.07.19 35,000 100 100,935 0 0 0.00% 0
23.07.18 33,950 1,050 115,077 0 0 0.00% 0
23.07.17 33,600 350 57,409 0 0 0.00% 0
23.07.14 35,050 1,450 187,207 0 0 0.00% 0
23.07.13 34,650 400 65,223 0 0 0.00% 0
23.07.12 35,450 800 125,184 0 0 0.00% 0
23.07.11 34,700 750 85,141 0 0 0.00% 0
23.07.10 35,500 800 108,590 0 0 0.00% 0
23.07.07 36,450 950 118,403 0 0 0.00% 0
23.07.06 38,350 1,900 248,902 0 0 0.00% 0
23.07.05 39,500 1,150 149,219 0 0 0.00% 0
23.07.04 38,100 1,400 231,029 0 0 0.00% 0
23.07.03 37,800 300 178,652 0 0 0.00% 0
23.06.30 38,700 900 140,006 0 0 0.00% 0
23.06.29 38,300 400 407,197 0 0 0.00% 0
23.06.28 35,950 2,350 449,728 0 0 0.00% 0
23.06.27 36,550 600 161,052 0 0 0.00% 0
23.06.26 36,000 550 216,856 0 0 0.00% 0
23.06.23 34,700 1,300 619,244 0 0 0.00% 0
23.06.22 35,400 700 106,398 0 0 0.00% 0
23.06.21 34,300 1,100 185,955 0 0 0.00% 0
23.06.20 34,350 50 109,935 0 0 0.00% 0
23.06.19 34,300 50 147,349 0 0 0.00% 0
23.06.16 34,500 200 119,754 0 0 0.00% 0
23.06.15 34,300 200 193,770 0 0 0.00% 0
23.06.14 35,500 1,200 509,646 0 0 0.00% 0
23.06.13 33,600 1,900 486,033 0 0 0.00% 0
23.06.12 33,750 150 189,919 0 0 0.00% 0
23.06.09 32,350 1,400 318,413 0 0 0.00% 0
23.06.08 30,700 1,650 366,731 0 0 0.00% 0
23.06.07 30,700 0 124,727 0 0 0.00% 0
23.06.05 30,950 250 104,776 0 0 0.00% 0
23.06.02 28,600 2,350 523,895 0 0 0.00% 0
23.06.01 28,950 350 84,317 0 0 0.00% 0
23.05.31 29,350 400 46,280 0 0 0.00% 0
23.05.30 28,550 800 69,406 0 0 0.00% 0
23.05.26 29,050 500 47,775 0 0 0.00% 0
23.05.25 28,950 100 40,254 0 0 0.00% 0
23.05.24 29,650 700 48,958 0 0 0.00% 0
23.05.23 30,250 600 96,116 0 0 0.00% 0
23.05.22 29,900 350 88,694 0 0 0.00% 0
23.05.19 29,550 350 56,036 0 0 0.00% 0
23.05.18 29,500 50 92,650 0 0 0.00% 0
23.05.17 28,750 750 71,164 0 0 0.00% 0
23.05.16 27,650 1,100 128,287 0 0 0.00% 0
23.05.15 28,600 950 131,219 0 0 0.00% 0
23.05.12 29,050 450 97,485 0 0 0.00% 0
23.05.11 29,500 450 82,750 0 0 0.00% 0
23.05.10 28,900 600 138,250 0 0 0.00% 0
23.05.09 29,800 900 205,825 0 0 0.00% 0
23.05.08 30,350 550 163,253 0 0 0.00% 0
23.05.04 33,700 3,350 543,387 0 0 0.00% 0
23.05.03 32,200 1,500 2,554,417 0 0 0.00% 0
23.05.02 29,850 2,350 1,040,449 0 0 0.00% 0
23.04.28 29,700 150 593,172 0 0 0.00% 0
23.04.27 29,500 200 269,568 0 0 0.00% 0
23.04.26 31,450 1,950 470,502 0 0 0.00% 0
23.04.25 31,500 50 3,159,567 0 0 0.00% 0
23.04.24 29,550 1,950 1,410,679 0 0 0.00% 0
23.04.21 31,500 1,400 405,664 0 0 0.00% 0
23.04.20 35,600 3,050 278,303 0 0 0.00% 0
23.04.19 35,050 550 946,311 0 0 0.00% 0
23.04.18 31,900 3,150 1,216,288 0 0 0.00% 0
23.04.17 31,900 0 312,450 0 0 0.00% 0
23.04.14 32,850 1,100 543,128 0 0 0.00% 0
23.04.13 32,150 700 3,015,417 0 0 0.00% 0
23.04.12 33,300 1,150 465,397 0 0 0.00% 0
23.04.11 34,750 1,450 1,534,525 0 0 0.00% 0
23.04.10 26,750 8,000 3,079,007 0 0 0.00% 0
23.04.07 28,250 1,500 318,028 0 0 0.00% 0
23.04.06 25,700 2,550 1,284,375 0 0 0.00% 0
23.04.05 23,850 1,850 268,744 0 0 0.00% 0
23.04.04 23,850 0 31,595 0 0 0.00% 0
23.04.03 24,750 900 60,632 0 0 0.00% 0
23.03.31 24,900 150 46,996 0 0 0.00% 0
23.03.30 24,950 50 29,001 0 0 0.00% 0
23.03.29 24,800 150 27,842 0 0 0.00% 0
23.03.28 24,300 500 28,625 0 0 0.00% 0
23.03.27 24,500 200 28,701 0 0 0.00% 0
23.03.24 24,200 300 31,702 0 0 0.00% 0
23.03.23 24,300 100 44,962 0 0 0.00% 0
23.03.22 23,200 1,100 84,196 0 0 0.00% 0
23.03.21 23,150 50 61,403 0 0 0.00% 0
23.03.20 23,800 650 34,120 0 0 0.00% 0
23.03.17 23,100 700 36,879 0 0 0.00% 0
23.03.16 23,100 0 21,253 0 0 0.00% 0
23.03.15 23,000 100 29,921 0 0 0.00% 0
23.03.14 24,300 1,300 55,629 0 0 0.00% 0
23.03.13 24,200 100 47,923 0 0 0.00% 0
23.03.10 25,550 1,300 38,701 0 0 0.00% 0
23.03.09 26,350 800 38,992 0 0 0.00% 0
23.03.08 26,650 300 13,841 0 0 0.00% 0
23.03.07 26,150 500 23,300 0 0 0.00% 0
23.03.06 25,850 300 24,986 0 0 0.00% 0
23.03.03 25,800 50 30,844 0 0 0.00% 0
23.03.02 26,450 650 34,914 0 0 0.00% 0
23.02.28 26,400 50 21,208 0 0 0.00% 0
23.02.27 26,600 150 34,354 0 0 0.00% 0
23.02.24 27,350 750 37,021 0 0 0.00% 0
23.02.23 27,800 450 47,510 0 0 0.00% 0
23.02.22 27,250 550 82,039 0 0 0.00% 0
23.02.21 27,100 150 67,078 0 0 0.00% 0
23.02.20 27,550 450 104,727 0 0 0.00% 0
23.02.17 28,600 1,050 608,412 0 0 0.00% 0
23.02.16 26,800 1,800 111,698 0 0 0.00% 0
23.02.15 26,550 250 86,738 0 0 0.00% 0
23.02.14 25,450 1,100 76,318 0 0 0.00% 0
23.02.13 26,350 900 44,837 0 0 0.00% 0
23.02.10 26,450 100 56,748 0 0 0.00% 0
23.02.09 27,100 650 51,568 0 0 0.00% 0
23.02.08 26,550 550 91,544 0 0 0.00% 0
23.02.06 24,300 1,350 699,968 0 0 0.00% 0
23.02.03 24,000 300 28,268 0 0 0.00% 0
23.02.02 24,500 500 48,437 0 0 0.00% 0
23.02.01 22,800 1,700 132,368 0 0 0.00% 0
23.01.31 22,800 0 15,681 0 0 0.00% 0
23.01.30 23,100 300 14,684 0 0 0.00% 0
23.01.27 23,200 100 17,102 0 0 0.00% 0
23.01.25 22,150 550 25,029 0 0 0.00% 0
23.01.20 22,150 0 17,708 0 0 0.00% 0
23.01.19 22,150 200 18,521 0 0 0.00% 0
23.01.18 22,350 200 19,817 0 0 0.00% 0
23.01.17 22,550 100 22,271 0 0 0.00% 0
23.01.16 22,450 250 21,199 0 0 0.00% 0
23.01.13 22,700 700 25,697 0 0 0.00% 0
23.01.12 23,400 100 23,236 0 0 0.00% 0
23.01.11 23,500 500 47,077 0 0 0.00% 0
23.01.10 23,000 950 76,594 0 0 0.00% 0
23.01.09 22,050 100 21,690 0 0 0.00% 0
23.01.06 21,950 150 29,837 0 0 0.00% 0
23.01.05 21,800 250 37,801 0 0 0.00% 0
23.01.04 21,550 850 39,187 0 0 0.00% 0
23.01.03 20,700 850 48,715 0 0 0.00% 0
23.01.02 19,850 650 52,250 0 0 0.00% 0
22.12.29 20,500 900 48,692 0 0 0.00% 0
22.12.28 21,400 550 38,620 0 0 0.00% 0
22.12.27 21,950 850 55,782 0 0 0.00% 0
22.12.26 21,100 100 66,014 0 0 0.00% 0
22.12.23 21,200 1,100 65,435 0 0 0.00% 0
22.12.22 22,300 200 33,098 0 0 0.00% 0
22.12.21 22,500 800 47,422 0 0 0.00% 0
22.12.20 23,300 550 47,338 0 0 0.00% 0
22.12.19 23,850 600 53,549 0 0 0.00% 0
22.12.16 23,250 250 21,663 0 0 0.00% 0
22.12.15 23,000 0 35,375 0 0 0.00% 0
22.12.14 23,000 900 18,469 0 0 0.00% 0
22.12.13 22,100 200 46,455 0 0 0.00% 0
22.12.12 22,300 900 49,761 0 0 0.00% 0
22.12.09 23,200 250 52,815 0 0 0.00% 0
22.12.08 23,450 700 173,090 0 0 0.00% 0
22.12.07 22,750 950 66,195 0 0 0.00% 0
22.12.06 21,800 150 27,014 0 0 0.00% 0
22.12.05 21,950 50 24,333 0 0 0.00% 0
22.12.02 22,000 600 39,018 0 0 0.00% 0
22.12.01 22,600 1,150 90,260 0 0 0.00% 0
22.11.30 21,450 50 21,170 0 0 0.00% 0
22.11.29 21,500 500 32,926 0 0 0.00% 0
22.11.28 21,000 500 41,802 0 0 0.00% 0
22.11.25 21,500 450 43,278 0 0 0.00% 0
22.11.24 21,050 250 26,454 0 0 0.00% 0
22.11.23 20,800 650 31,241 0 0 0.00% 0
22.11.22 20,150 450 22,886 0 0 0.00% 0
22.11.21 20,600 100 27,413 0 0 0.00% 0
22.11.18 20,700 450 32,269 0 0 0.00% 0
22.11.17 21,150 600 48,918 0 0 0.00% 0
22.11.16 21,750 250 59,123 0 0 0.00% 0
22.11.15 21,500 1,100 110,816 0 0 0.00% 0
22.11.14 22,600 1,800 332,104 0 0 0.00% 0
22.11.11 20,800 800 44,841 0 0 0.00% 0
22.11.10 20,000 300 13,727 0 0 0.00% 0
22.11.09 20,300 100 23,493 0 0 0.00% 0
22.11.08 20,200 500 18,097 0 0 0.00% 0
22.11.07 19,700 400 12,422 0 0 0.00% 0
22.11.04 19,300 0 17,153 0 0 0.00% 0
22.11.03 19,300 150 16,175 0 0 0.00% 0
22.11.02 19,450 0 12,880 0 0 0.00% 0
22.11.01 19,450 300 14,011 0 0 0.00% 0
22.10.31 19,150 100 13,797 0 0 0.00% 0
22.10.28 19,050 350 15,342 0 0 0.00% 0
22.10.27 19,400 200 14,684 0 0 0.00% 0
22.10.26 19,200 300 18,771 0 0 0.00% 0
22.10.25 19,500 0 12,599 0 0 0.00% 0
22.10.24 19,500 0 23,805 0 0 0.00% 0
22.10.21 19,500 500 21,779 0 0 0.00% 0
22.10.20 20,000 650 28,954 0 0 0.00% 0
22.10.19 20,650 200 50,406 0 0 0.00% 0
22.10.18 20,450 100 61,931 0 0 0.00% 0
22.10.17 20,350 1,100 77,282 0 0 0.00% 0
22.10.14 19,250 900 37,923 0 0 0.00% 0
22.10.13 18,350 850 45,973 0 0 0.00% 0
22.10.12 19,200 1,100 105,209 0 0 0.00% 0
22.10.11 18,100 1,600 178,435 0 0 0.00% 0
22.10.07 19,700 100 26,627 0 0 0.00% 0
22.10.06 19,800 400 18,083 0 0 0.00% 0
22.10.05 19,400 1,050 45,795 0 0 0.00% 0
22.10.04 20,450 1,350 45,825 0 0 0.00% 0
22.09.30 19,100 0 54,644 0 0 0.00% 0
22.09.29 19,100 500 81,875 0 0 0.00% 0
22.09.28 19,600 1,600 96,776 0 0 0.00% 0
22.09.27 21,200 350 76,765 0 0 0.00% 0
22.09.26 20,850 1,900 118,902 0 0 0.00% 0
22.09.23 22,750 650 48,739 0 0 0.00% 0
22.09.22 23,400 1,050 84,106 0 0 0.00% 0
22.09.21 24,450 400 19,221 0 0 0.00% 0
22.09.20 24,850 150 42,391 0 0 0.00% 0
22.09.19 24,700 1,400 75,331 0 0 0.00% 0
22.09.16 26,100 1,200 43,213 0 0 0.00% 0
22.09.15 27,300 50 16,038 0 0 0.00% 0
22.09.14 27,250 850 17,429 0 0 0.00% 0
22.09.13 28,100 850 15,764 0 0 0.00% 0
22.09.08 27,250 50 19,642 0 0 0.00% 0
22.09.07 27,300 750 26,099 0 0 0.00% 0
22.09.06 28,050 50 22,939 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:51 더보기 >