매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,627	57	525,707	-18,171	196,926	0.57%	34,359,636
24.11.07	1,649	22	186,776	38,977	215,097	0.62%	34,341,465
24.11.06	1,649	0	496,365	149,193	176,120	0.51%	34,380,442
24.11.05	1,583	66	988,295	-10,460	26,927	0.08%	34,529,635
24.11.04	1,545	38	950,379	-51,987	37,387	0.11%	34,519,175
24.11.01	1,621	76	362,380	-35,417	89,374	0.26%	34,467,188
24.10.31	1,674	53	334,768	-34,843	124,791	0.36%	34,431,771
24.10.30	1,655	19	453,206	15,886	159,634	0.46%	34,396,928
24.10.29	1,630	25	757,224	-88,847	143,748	0.42%	34,412,814
24.10.28	1,686	56	553,789	80,995	232,595	0.67%	34,323,967
24.10.25	1,591	95	754,315	-34,086	151,600	0.44%	34,404,962
24.10.24	1,636	45	362,168	185,686	185,686	0.54%	34,370,876
24.10.23	1,630	6	628,908	0	0	0.00%	0
24.10.22	1,580	50	1,909,635	0	0	0.00%	0
24.10.21	1,580	0	477,876	0	0	0.00%	0
24.10.18	1,600	20	751,808	0	0	0.00%	0
24.10.17	1,526	74	9,533,413	0	0	0.00%	0
24.10.16	1,549	23	161,336	0	0	0.00%	0
24.10.15	1,532	17	230,809	0	0	0.00%	0
24.10.14	1,530	2	182,183	0	0	0.00%	0
24.10.11	1,590	60	267,715	0	0	0.00%	0
24.10.10	1,609	19	272,994	0	0	0.00%	0
24.10.08	1,603	6	359,969	0	0	0.00%	0
24.10.07	1,598	5	2,411,712	0	0	0.00%	0
24.10.04	1,523	75	369,879	0	0	0.00%	0
24.10.02	1,558	35	305,382	0	0	0.00%	0
24.09.30	1,600	42	349,609	0	0	0.00%	0
24.09.27	1,601	1	1,017,010	0	0	0.00%	0
24.09.26	1,436	165	11,195,247	0	0	0.00%	0
24.09.25	1,431	5	142,116	0	0	0.00%	0
24.09.24	1,422	9	150,043	0	0	0.00%	0
24.09.23	1,456	34	128,330	0	0	0.00%	0
24.09.20	1,384	72	1,957,341	0	0	0.00%	0
24.09.19	1,414	30	132,765	0	0	0.00%	0
24.09.13	1,434	20	57,091	0	0	0.00%	0
24.09.12	1,374	60	129,063	0	0	0.00%	0
24.09.11	1,365	9	92,369	0	0	0.00%	0
24.09.10	1,420	55	204,499	0	0	0.00%	0
24.09.09	1,411	9	177,186	0	0	0.00%	0
24.09.06	1,464	53	227,259	0	0	0.00%	0
24.09.05	1,450	14	196,460	0	0	0.00%	0
24.09.04	1,508	58	246,266	0	0	0.00%	0
24.09.03	1,524	16	156,729	0	0	0.00%	0
24.09.02	1,510	14	173,761	0	0	0.00%	0
24.08.30	1,504	6	358,273	0	0	0.00%	0
24.08.29	1,640	136	1,358,116	0	0	0.00%	0
24.08.28	1,634	6	894,455	0	0	0.00%	0
24.08.27	1,501	133	5,561,907	0	0	0.00%	0
24.08.26	1,544	43	117,215	0	0	0.00%	0
24.08.23	1,561	17	110,935	0	0	0.00%	0
24.08.22	1,573	12	345,565	0	0	0.00%	0
24.08.21	1,599	26	105,592	0	0	0.00%	0
24.08.20	1,523	76	246,685	0	0	0.00%	0
24.08.19	1,519	4	84,881	0	0	0.00%	0
24.08.16	1,520	1	81,919	0	0	0.00%	0
24.08.14	1,474	46	93,746	0	0	0.00%	0
24.08.13	1,528	54	124,423	0	0	0.00%	0
24.08.12	1,452	76	223,968	0	0	0.00%	0
24.08.09	1,392	60	157,724	0	0	0.00%	0
24.08.08	1,441	49	171,851	0	0	0.00%	0
24.08.07	1,411	30	201,867	0	0	0.00%	0
24.08.06	1,351	60	438,090	0	0	0.00%	0
24.08.05	1,633	282	768,946	0	0	0.00%	0
24.08.02	1,741	108	265,037	0	0	0.00%	0
24.08.01	1,673	68	289,244	0	0	0.00%	0
24.07.31	1,694	21	170,682	0	0	0.00%	0
24.07.30	1,739	45	175,749	0	0	0.00%	0
24.07.29	1,718	21	164,318	0	0	0.00%	0
24.07.26	1,752	34	161,174	0	0	0.00%	0
24.07.25	1,803	51	292,167	0	0	0.00%	0
24.07.24	1,798	5	141,025	0	0	0.00%	0
24.07.23	1,789	9	134,758	0	0	0.00%	0
24.07.22	1,834	45	168,455	0	0	0.00%	0
24.07.19	1,846	12	160,280	0	0	0.00%	0
24.07.18	1,856	10	193,173	0	0	0.00%	0
24.07.17	1,903	47	148,995	0	0	0.00%	0
24.07.16	1,930	27	188,626	0	0	0.00%	0
24.07.15	1,915	15	135,923	0	0	0.00%	0
24.07.12	1,935	20	113,742	0	0	0.00%	0
24.07.11	1,921	14	192,931	0	0	0.00%	0
24.07.10	1,923	2	125,435	0	0	0.00%	0
24.07.09	1,927	4	129,823	0	0	0.00%	0
24.07.08	1,877	50	143,319	0	0	0.00%	0
24.07.05	1,893	16	221,238	0	0	0.00%	0
24.07.04	1,909	16	241,437	0	0	0.00%	0
24.07.03	1,942	33	230,651	0	0	0.00%	0
24.07.02	2,040	98	463,087	0	0	0.00%	0
24.07.01	2,085	45	225,364	0	0	0.00%	0
24.06.28	2,140	55	355,161	0	0	0.00%	0
24.06.27	2,165	25	155,919	0	0	0.00%	0
24.06.26	2,170	5	158,797	0	0	0.00%	0
24.06.25	2,160	10	211,005	0	0	0.00%	0
24.06.24	2,200	40	215,240	0	0	0.00%	0
24.06.21	2,230	30	144,815	0	0	0.00%	0
24.06.20	2,275	45	254,225	0	0	0.00%	0
24.06.19	2,235	40	318,982	0	0	0.00%	0
24.06.18	2,265	30	229,719	0	0	0.00%	0
24.06.17	2,270	5	137,399	0	0	0.00%	0
24.06.14	2,290	20	268,326	0	0	0.00%	0
24.06.13	2,320	30	335,251	0	0	0.00%	0
24.06.12	2,245	75	3,364,052	0	0	0.00%	0
24.06.11	2,230	15	490,695	0	0	0.00%	0
24.06.10	2,290	60	259,504	0	0	0.00%	0
24.06.07	2,245	45	323,625	0	0	0.00%	0
24.06.05	2,270	25	278,309	0	0	0.00%	0
24.06.04	2,310	40	458,002	0	0	0.00%	0
24.06.03	2,310	0	169,820	0	0	0.00%	0
24.05.31	2,350	40	239,874	0	0	0.00%	0
24.05.30	2,375	25	269,557	0	0	0.00%	0
24.05.29	2,365	10	340,528	0	0	0.00%	0
24.05.28	2,345	20	396,240	0	0	0.00%	0
24.05.27	2,410	65	453,723	0	0	0.00%	0
24.05.24	2,335	75	374,634	0	0	0.00%	0
24.05.23	2,335	0	320,552	0	0	0.00%	0
24.05.22	2,370	35	329,003	0	0	0.00%	0
24.05.21	2,405	35	506,194	0	0	0.00%	0
24.05.20	2,475	70	632,353	0	0	0.00%	0
24.05.17	2,505	30	319,771	0	0	0.00%	0
24.05.16	2,535	30	469,307	0	0	0.00%	0
24.05.14	2,490	45	753,656	0	0	0.00%	0
24.05.13	2,450	40	2,466,052	0	0	0.00%	0
24.05.10	2,495	45	687,552	0	0	0.00%	0
24.05.09	2,550	55	592,549	0	0	0.00%	0
24.05.08	2,565	15	1,009,901	0	0	0.00%	0
24.05.07	2,560	5	631,246	0	0	0.00%	0
24.05.03	2,585	25	568,956	0	0	0.00%	0
24.05.02	2,665	80	803,186	0	0	0.00%	0
24.04.30	2,740	75	1,031,424	0	0	0.00%	0
24.04.29	2,755	15	1,819,961	0	0	0.00%	0
24.04.26	2,600	155	4,608,062	0	0	0.00%	0
24.04.25	2,705	105	1,591,426	0	0	0.00%	0
24.04.24	2,595	110	2,492,115	0	0	0.00%	0
24.04.23	2,545	50	1,293,529	0	0	0.00%	0
24.04.22	2,535	10	867,510	0	0	0.00%	0
24.04.19	2,640	105	1,101,144	0	0	0.00%	0
24.04.18	2,525	115	1,587,024	0	0	0.00%	0
24.04.17	2,525	0	1,025,852	0	0	0.00%	0
24.04.16	2,555	30	4,742,681	0	0	0.00%	0
24.04.15	2,590	35	1,466,796	0	0	0.00%	0
24.04.12	2,540	50	7,250,166	0	0	0.00%	0
24.04.11	2,470	70	2,352,480	0	0	0.00%	0
24.04.09	2,450	20	2,065,107	0	0	0.00%	0
24.04.08	2,570	120	1,381,707	0	0	0.00%	0
24.04.05	2,750	180	2,235,435	0	0	0.00%	0
24.04.04	2,835	85	3,019,074	0	0	0.00%	0
24.04.03	2,870	35	12,749,407	0	0	0.00%	0
24.04.02	2,800	70	47,002,541	0	0	0.00%	0
24.04.01	2,225	575	37,231,968	0	0	0.00%	0
24.03.29	2,225	0	381,164	0	0	0.00%	0
24.03.28	2,225	0	333,216	0	0	0.00%	0
24.03.27	2,240	15	168,363	0	0	0.00%	0
24.03.26	2,255	15	513,149	0	0	0.00%	0
24.03.25	2,250	5	339,929	0	0	0.00%	0
24.03.22	2,275	25	216,050	0	0	0.00%	0
24.03.21	2,290	15	198,121	0	0	0.00%	0
24.03.20	2,380	90	411,217	0	0	0.00%	0
24.03.19	2,245	135	954,381	0	0	0.00%	0
24.03.18	2,235	10	383,825	0	0	0.00%	0
24.03.15	2,285	50	172,159	0	0	0.00%	0
24.03.14	2,260	25	203,988	0	0	0.00%	0
24.03.13	2,225	35	639,141	0	0	0.00%	0
24.03.12	2,185	40	165,307	0	0	0.00%	0
24.03.11	2,185	0	482,129	0	0	0.00%	0
24.03.08	2,170	15	989,222	0	0	0.00%	0
24.03.07	2,185	15	179,698	0	0	0.00%	0
24.03.06	2,175	10	146,398	0	0	0.00%	0
24.03.05	2,235	60	222,180	0	0	0.00%	0
24.03.04	2,160	75	354,403	0	0	0.00%	0
24.02.29	2,210	50	318,084	0	0	0.00%	0
24.02.28	2,220	10	185,104	0	0	0.00%	0
24.02.27	2,315	95	517,104	0	0	0.00%	0
24.02.26	2,325	10	230,054	0	0	0.00%	0
24.02.23	2,350	25	240,676	0	0	0.00%	0
24.02.22	2,340	10	260,176	0	0	0.00%	0
24.02.21	2,355	15	324,944	0	0	0.00%	0
24.02.20	2,390	35	226,012	0	0	0.00%	0
24.02.19	2,420	30	304,250	0	0	0.00%	0
24.02.16	2,410	10	277,149	0	0	0.00%	0
24.02.15	2,380	30	367,864	0	0	0.00%	0
24.02.14	2,380	0	228,824	0	0	0.00%	0
24.02.13	2,330	50	298,681	0	0	0.00%	0
24.02.08	2,330	0	235,829	0	0	0.00%	0
24.02.07	2,345	15	611,028	0	0	0.00%	0
24.02.06	2,385	40	565,142	0	0	0.00%	0
24.02.05	2,445	60	476,354	0	0	0.00%	0
24.02.02	2,470	25	811,979	0	0	0.00%	0
24.02.01	2,445	25	8,346,033	0	0	0.00%	0
24.01.31	2,505	60	731,366	0	0	0.00%	0
24.01.30	2,385	120	4,179,562	0	0	0.00%	0
24.01.29	2,490	105	609,666	0	0	0.00%	0
24.01.26	2,380	110	453,990	0	0	0.00%	0
24.01.25	2,490	110	406,124	0	0	0.00%	0
24.01.24	2,515	25	1,167,938	0	0	0.00%	0
24.01.23	2,520	5	505,749	0	0	0.00%	0
24.01.22	2,510	10	553,222	0	0	0.00%	0
24.01.19	2,415	95	569,945	0	0	0.00%	0
24.01.18	2,325	90	927,195	0	0	0.00%	0
24.01.17	2,440	115	589,264	0	0	0.00%	0
24.01.16	2,505	65	415,935	0	0	0.00%	0
24.01.15	2,485	20	397,851	0	0	0.00%	0
24.01.12	2,525	40	397,747	0	0	0.00%	0
24.01.11	2,545	20	951,388	0	0	0.00%	0
24.01.10	2,590	45	939,248	0	0	0.00%	0
24.01.09	2,560	30	2,514,552	0	0	0.00%	0
24.01.08	2,370	190	2,259,095	0	0	0.00%	0
24.01.05	2,300	70	484,376	0	0	0.00%	0
24.01.04	2,375	75	465,946	0	0	0.00%	0
24.01.03	2,430	55	257,152	0	0	0.00%	0
24.01.02	2,405	25	311,432	0	0	0.00%	0
23.12.28	2,400	5	308,024	0	0	0.00%	0
23.12.27	2,360	40	370,015	0	0	0.00%	0
23.12.26	2,370	10	179,293	0	0	0.00%	0
23.12.22	2,375	5	216,696	0	0	0.00%	0
23.12.21	2,405	30	277,094	0	0	0.00%	0
23.12.20	2,375	30	448,653	0	0	0.00%	0
23.12.19	2,365	10	271,697	0	0	0.00%	0
23.12.18	2,340	25	209,958	0	0	0.00%	0
23.12.15	2,330	10	450,640	0	0	0.00%	0
23.12.14	2,385	55	477,123	0	0	0.00%	0
23.12.13	2,395	10	531,045	0	0	0.00%	0
23.12.12	2,430	35	232,471	0	0	0.00%	0
23.12.11	2,370	60	544,908	0	0	0.00%	0
23.12.08	2,330	40	349,740	0	0	0.00%	0
23.12.07	2,330	0	347,527	0	0	0.00%	0
23.12.06	2,330	0	611,483	0	0	0.00%	0
23.12.05	2,365	35	645,877	0	0	0.00%	0
23.12.04	2,460	95	641,229	0	0	0.00%	0
23.12.01	2,445	15	602,753	0	0	0.00%	0
23.11.30	2,435	10	609,140	0	0	0.00%	0
23.11.29	2,485	50	495,857	0	0	0.00%	0
23.11.28	2,520	35	636,896	0	0	0.00%	0
23.11.27	2,620	100	677,850	0	0	0.00%	0
23.11.24	2,615	5	465,359	0	0	0.00%	0
23.11.23	2,650	35	453,478	0	0	0.00%	0
23.11.22	2,700	50	711,701	0	0	0.00%	0
23.11.21	2,695	5	1,383,879	0	0	0.00%	0
23.11.20	2,645	50	1,067,478	0	0	0.00%	0
23.11.17	2,660	15	640,163	0	0	0.00%	0
23.11.16	2,630	25	406,170	0	0	0.00%	0
23.11.15	2,625	5	1,301,593	0	0	0.00%	0
23.11.14	2,465	160	885,591	0	0	0.00%	0
23.11.13	2,445	20	787,520	0	0	0.00%	0
23.11.10	2,540	95	595,406	0	0	0.00%	0
23.11.09	2,610	70	1,370,181	0	0	0.00%	0
23.11.08	2,645	35	2,459,832	0	0	0.00%	0
23.11.07	2,680	35	5,834,156	0	0	0.00%	0
23.11.06	2,580	100	1,137,169	0	0	0.00%	0
23.11.03	2,475	105	1,875,945	0	0	0.00%	0
23.11.02	2,345	130	979,793	0	0	0.00%	0
23.11.01	2,340	5	617,189	0	0	0.00%	0
23.10.31	2,540	200	1,297,771	0	0	0.00%	0
23.10.30	2,490	50	658,671	0	0	0.00%	0
23.10.27	2,530	40	869,866	0	0	0.00%	0
23.10.26	2,705	175	1,009,793	0	0	0.00%	0
23.10.25	2,580	125	4,892,032	0	0	0.00%	0
23.10.24	2,500	80	1,912,010	0	0	0.00%	0
23.10.23	2,585	85	1,205,898	0	0	0.00%	0
23.10.20	2,800	215	1,511,037	0	0	0.00%	0
23.10.19	2,890	90	1,300,266	0	0	0.00%	0
23.10.18	2,960	70	2,068,456	0	0	0.00%	0
23.10.17	2,870	90	3,051,830	0	0	0.00%	0
23.10.16	3,170	300	2,605,962	0	0	0.00%	0
23.10.13	3,375	205	2,802,148	0	0	0.00%	0
23.10.12	3,165	210	5,921,346	0	0	0.00%	0
23.10.11	3,080	85	4,365,389	0	0	0.00%	0
23.10.10	3,515	435	4,378,666	0	0	0.00%	0
23.10.06	3,495	20	4,652,435	0	0	0.00%	0
23.10.05	3,350	145	31,913,529	0	0	0.00%	0
23.10.04	3,480	130	11,715,224	0	0	0.00%	0
23.09.27	3,550	70	8,362,738	0	0	0.00%	0
23.09.26	3,030	520	62,863,718	0	0	0.00%	0
23.09.25	2,930	100	6,535,471	0	0	0.00%	0
23.09.22	3,135	205	3,756,771	0	0	0.00%	0
23.09.21	3,015	120	37,913,943	0	0	0.00%	0
23.09.20	3,125	110	3,778,730	0	0	0.00%	0
23.09.19	3,405	280	13,876,322	0	0	0.00%	0
23.09.18	2,620	785	31,753,267	0	0	0.00%	0
23.09.15	2,565	55	410,901	0	0	0.00%	0
23.09.14	2,535	30	296,496	0	0	0.00%	0
23.09.13	2,595	60	1,177,130	0	0	0.00%	0
23.09.12	2,740	145	1,133,833	0	0	0.00%	0
23.09.11	2,690	50	845,747	0	0	0.00%	0
23.09.08	2,695	5	790,319	0	0	0.00%	0
23.09.07	2,780	85	893,427	0	0	0.00%	0
23.09.06	2,830	50	1,540,837	0	0	0.00%	0
23.09.05	2,745	85	8,694,262	0	0	0.00%	0
23.09.04	2,595	150	5,720,037	0	0	0.00%	0
23.09.01	2,650	55	550,452	0	0	0.00%	0
23.08.31	2,640	10	1,650,047	0	0	0.00%	0
23.08.30	2,580	60	1,213,309	0	0	0.00%	0
23.08.29	2,550	30	1,787,844	0	0	0.00%	0
23.08.28	2,445	105	1,253,905	0	0	0.00%	0
23.08.25	2,575	130	1,293,585	0	0	0.00%	0
23.08.24	2,250	325	12,874,076	0	0	0.00%	0
23.08.23	2,300	50	326,994	0	0	0.00%	0
23.08.22	2,335	35	237,644	0	0	0.00%	0
23.08.21	2,310	25	197,521	0	0	0.00%	0
23.08.18	2,345	35	199,937	0	0	0.00%	0
23.08.17	2,360	15	521,127	0	0	0.00%	0
23.08.16	2,470	110	370,826	0	0	0.00%	0
23.08.14	2,530	60	183,945	0	0	0.00%	0
23.08.11	2,470	60	232,659	0	0	0.00%	0
23.08.10	2,510	40	342,398	0	0	0.00%	0
23.08.09	2,440	70	257,078	0	0	0.00%	0
23.08.08	2,555	115	394,489	0	0	0.00%	0
23.08.07	2,595	40	310,180	0	0	0.00%	0
23.08.04	2,465	130	538,884	0	0	0.00%	0
23.08.03	2,540	75	513,899	0	0	0.00%	0
23.08.02	2,605	65	467,710	0	0	0.00%	0
23.08.01	2,475	130	1,267,139	0	0	0.00%	0
23.07.31	2,390	85	567,278	0	0	0.00%	0
23.07.28	2,375	15	368,004	0	0	0.00%	0
23.07.27	2,210	165	612,186	0	0	0.00%	0
23.07.26	2,360	130	575,453	0	0	0.00%	0
23.07.25	2,465	105	627,693	0	0	0.00%	0
23.07.24	2,680	215	885,132	0	0	0.00%	0
23.07.21	2,625	55	2,133,622	0	0	0.00%	0
23.07.20	2,620	5	455,548	0	0	0.00%	0
23.07.19	2,680	60	496,664	0	0	0.00%	0
23.07.18	2,780	100	530,473	0	0	0.00%	0
23.07.17	2,785	5	427,506	0	0	0.00%	0
23.07.14	2,860	75	611,312	0	0	0.00%	0
23.07.13	2,780	80	1,121,581	0	0	0.00%	0
23.07.12	2,915	135	1,251,474	0	0	0.00%	0
23.07.11	2,730	185	7,501,489	0	0	0.00%	0
23.07.10	2,680	50	426,923	0	0	0.00%	0
23.07.07	2,735	55	394,390	0	0	0.00%	0
23.07.06	2,870	135	541,845	0	0	0.00%	0
23.07.05	2,835	35	1,701,304	0	0	0.00%	0
23.07.04	2,885	50	321,805	0	0	0.00%	0
23.07.03	2,840	45	308,945	0	0	0.00%	0
23.06.30	2,835	5	279,304	0	0	0.00%	0
23.06.29	2,910	75	483,639	0	0	0.00%	0
23.06.28	2,925	15	380,136	0	0	0.00%	0
23.06.27	2,940	15	470,745	0	0	0.00%	0
23.06.26	3,020	80	428,918	0	0	0.00%	0
23.06.23	3,000	20	949,352	0	0	0.00%	0
23.06.22	3,000	0	419,416	0	0	0.00%	0
23.06.21	3,080	80	508,682	0	0	0.00%	0
23.06.20	3,125	45	704,503	0	0	0.00%	0
23.06.19	3,195	70	408,329	0	0	0.00%	0
23.06.16	3,145	50	524,062	0	0	0.00%	0
23.06.15	3,210	65	474,746	0	0	0.00%	0
23.06.14	3,315	105	490,158	0	0	0.00%	0
23.06.13	3,220	95	529,677	0	0	0.00%	0
23.06.12	3,310	90	505,038	0	0	0.00%	0
23.06.09	3,290	20	360,626	0	0	0.00%	0
23.06.08	3,410	120	587,101	0	0	0.00%	0
23.06.07	3,435	25	533,627	0	0	0.00%	0
23.06.05	3,500	65	597,425	0	0	0.00%	0
23.06.02	3,400	100	835,375	0	0	0.00%	0
23.06.01	3,480	80	569,837	0	0	0.00%	0
23.05.31	3,515	35	528,865	0	0	0.00%	0
23.05.30	3,480	35	584,384	0	0	0.00%	0
23.05.26	3,500	20	1,280,203	0	0	0.00%	0
23.05.25	3,430	70	3,174,955	0	0	0.00%	0
23.05.24	3,520	90	749,709	0	0	0.00%	0
23.05.23	3,515	5	1,538,205	0	0	0.00%	0
23.05.22	3,525	10	812,177	0	0	0.00%	0
23.05.19	3,415	110	8,285,070	0	0	0.00%	0
23.05.18	3,275	140	1,101,546	0	0	0.00%	0
23.05.17	3,190	85	878,270	0	0	0.00%	0
23.05.16	3,210	20	573,242	0	0	0.00%	0
23.05.15	3,195	15	902,740	0	0	0.00%	0
23.05.12	3,320	125	861,775	0	0	0.00%	0
23.05.11	3,190	130	2,078,058	0	0	0.00%	0
23.05.10	3,260	70	485,890	0	0	0.00%	0
23.05.09	3,345	85	754,084	0	0	0.00%	0
23.05.08	3,350	5	2,760,873	0	0	0.00%	0
23.05.04	3,420	70	460,286	0	0	0.00%	0
23.05.03	3,565	145	612,209	0	0	0.00%	0
23.05.02	3,490	75	780,271	0	0	0.00%	0
23.04.28	3,595	105	805,986	0	0	0.00%	0
23.04.27	3,725	130	1,109,448	0	0	0.00%	0
23.04.26	3,660	65	1,675,612	0	0	0.00%	0
23.04.25	3,715	55	1,353,972	0	0	0.00%	0
23.04.24	3,865	150	1,496,848	0	0	0.00%	0
23.04.21	3,875	50	1,015,126	0	0	0.00%	0
23.04.20	4,080	165	969,667	0	0	0.00%	0
23.04.19	4,080	0	1,474,743	0	0	0.00%	0
23.04.18	4,300	220	1,632,240	0	0	0.00%	0
23.04.17	4,305	5	2,370,444	0	0	0.00%	0
23.04.14	4,010	335	21,836,182	0	0	0.00%	0
23.04.13	4,000	10	1,121,816	0	0	0.00%	0
23.04.12	4,090	90	1,119,510	0	0	0.00%	0
23.04.11	4,085	5	1,305,981	0	0	0.00%	0
23.04.10	4,080	5	2,402,534	0	0	0.00%	0
23.04.07	4,260	180	2,555,749	0	0	0.00%	0
23.04.06	4,375	115	1,853,132	0	0	0.00%	0
23.04.05	4,460	85	1,494,933	0	0	0.00%	0
23.04.04	4,530	70	1,708,377	0	0	0.00%	0
23.04.03	4,400	130	2,191,858	0	0	0.00%	0
23.03.31	4,690	290	3,619,967	0	0	0.00%	0
23.03.30	4,870	180	3,363,655	0	0	0.00%	0
23.03.29	5,080	210	4,589,144	0	0	0.00%	0
23.03.28	5,310	230	6,786,309	0	0	0.00%	0
23.03.27	5,570	260	6,610,957	0	0	0.00%	0
23.03.24	5,110	460	32,605,062	0	0	0.00%	0
23.03.23	5,130	20	5,673,058	0	0	0.00%	0
23.03.22	5,130	0	7,974,993	0	0	0.00%	0
23.03.21	5,010	120	7,117,430	0	0	0.00%	0
23.03.20	5,070	60	3,117,837	0	0	0.00%	0
23.03.17	4,825	245	6,764,518	0	0	0.00%	0
23.03.16	5,070	245	3,223,500	0	0	0.00%	0
23.03.15	4,945	125	4,146,170	0	0	0.00%	0
23.03.14	5,040	95	10,826,659	0	0	0.00%	0
23.03.13	4,805	235	9,707,981	0	0	0.00%	0
23.03.10	5,170	345	3,524,011	0	0	0.00%	0
23.03.09	5,080	90	21,307,470	0	0	0.00%	0
23.03.08	5,040	40	10,974,311	0	0	0.00%	0
23.03.07	5,360	320	4,940,860	0	0	0.00%	0
23.03.06	5,490	130	8,848,832	0	0	0.00%	0
23.03.03	4,810	680	68,678,906	0	0	0.00%	0
23.03.02	5,220	410	8,875,058	0	0	0.00%	0
23.02.28	5,210	10	18,188,255	0	0	0.00%	0
23.02.27	4,430	780	66,969,990	0	0	0.00%	0
23.02.24	4,240	190	49,549,434	0	0	0.00%	0
23.02.23	4,100	140	9,003,164	0	0	0.00%	0
23.02.22	4,095	5	7,338,857	0	0	0.00%	0
23.02.21	3,760	335	27,518,082	0	0	0.00%	0
23.02.20	3,750	10	1,888,490	0	0	0.00%	0
23.02.17	3,990	240	3,007,490	0	0	0.00%	0
23.02.16	3,995	5	3,729,756	0	0	0.00%	0
23.02.15	4,090	95	5,547,121	0	0	0.00%	0
23.02.14	4,075	15	9,188,270	0	0	0.00%	0
23.02.13	4,015	60	7,649,643	0	0	0.00%	0
23.02.10	4,310	295	6,539,684	0	0	0.00%	0
23.02.09	4,320	10	23,266,676	0	0	0.00%	0
23.02.08	4,305	15	22,400,391	0	0	0.00%	0
23.02.06	3,930	15	16,187,014	0	0	0.00%	0
23.02.03	3,415	515	79,823,659	0	0	0.00%	0
23.02.02	3,060	355	25,894,144	0	0	0.00%	0
23.02.01	3,100	40	10,017,951	0	0	0.00%	0
23.01.31	3,125	25	4,826,271	0	0	0.00%	0
23.01.30	2,945	180	19,043,774	0	0	0.00%	0
23.01.27	2,890	70	7,844,690	0	0	0.00%	0
23.01.25	2,775	150	6,209,612	0	0	0.00%	0
23.01.20	2,775	5	1,398,087	0	0	0.00%	0
23.01.19	2,770	145	2,381,467	0	0	0.00%	0
23.01.18	2,915	45	4,351,044	0	0	0.00%	0
23.01.17	2,960	105	10,827,325	0	0	0.00%	0
23.01.16	3,065	130	8,523,398	0	0	0.00%	0
23.01.13	2,935	115	11,336,456	0	0	0.00%	0
23.01.12	2,820	40	3,106,175	0	0	0.00%	0
23.01.11	2,860	15	3,200,203	0	0	0.00%	0
23.01.10	2,875	45	4,330,129	0	0	0.00%	0
23.01.09	2,920	105	14,001,112	0	0	0.00%	0
23.01.06	2,815	55	22,328,254	0	0	0.00%	0
23.01.05	2,760	255	51,119,266	0	0	0.00%	0
23.01.04	2,505	115	13,813,500	0	0	0.00%	0
23.01.03	2,390	50	2,346,747	0	0	0.00%	0
23.01.02	2,340	30	1,509,306	0	0	0.00%	0
22.12.29	2,310	165	1,946,303	0	0	0.00%	0
22.12.28	2,475	0	5,392,272	0	0	0.00%	0
22.12.27	2,475	45	3,468,549	0	0	0.00%	0
22.12.26	2,430	230	3,909,902	0	0	0.00%	0
22.12.23	2,660	90	27,422,872	0	0	0.00%	0
22.12.22	2,570	5	2,456,885	0	0	0.00%	0
22.12.21	2,565	20	1,680,933	0	0	0.00%	0
22.12.20	2,585	105	2,035,608	0	0	0.00%	0
22.12.19	2,690	10	2,657,563	0	0	0.00%	0
22.12.16	2,680	80	1,793,729	0	0	0.00%	0
22.12.15	2,760	105	2,699,891	0	0	0.00%	0
22.12.14	2,865	0	4,239,184	0	0	0.00%	0
22.12.13	2,865	15	10,570,590	0	0	0.00%	0
22.12.12	2,850	330	6,545,975	0	0	0.00%	0
22.12.09	3,180	165	8,942,973	0	0	0.00%	0
22.12.08	3,345	60	29,685,743	0	0	0.00%	0
22.12.07	3,285	170	14,443,628	0	0	0.00%	0
22.12.06	3,455	125	47,587,429	0	0	0.00%	0
22.12.05	3,330	300	46,981,983	0	0	0.00%	0
22.12.02	3,030	155	6,188,446	0	0	0.00%	0
22.12.01	3,185	20	14,851,752	0	0	0.00%	0
22.11.30	3,205	60	20,411,482	0	0	0.00%	0
22.11.29	3,145	35	16,888,997	0	0	0.00%	0
22.11.28	3,110	360	59,572,589	0	0	0.00%	0
22.11.25	2,750	80	5,011,131	0	0	0.00%	0
22.11.24	2,830	25	4,348,904	0	0	0.00%	0
22.11.23	2,855	10	13,747,453	0	0	0.00%	0
22.11.22	2,845	0	38,611,200	0	0	0.00%	0
22.11.21	2,845	235	9,295,594	0	0	0.00%	0
22.11.18	3,080	295	99,243,897	0	0	0.00%	0
22.11.17	2,785	115	40,354,188	0	0	0.00%	0
22.11.16	2,670	615	59,044,868	0	0	0.00%	0
22.11.15	2,055	35	1,875,599	0	0	0.00%	0
22.11.14	2,090	55	5,086,671	0	0	0.00%	0
22.11.11	2,035	5	2,160,353	0	0	0.00%	0
22.11.10	2,030	85	2,045,160	0	0	0.00%	0
22.11.09	2,115	95	4,564,030	0	0	0.00%	0
22.11.08	2,210	60	23,269,170	0	0	0.00%	0
22.11.07	2,150	110	16,008,142	0	0	0.00%	0
22.11.04	2,040	10	6,352,763	0	0	0.00%	0
22.11.03	2,030	5	6,460,429	0	0	0.00%	0
22.11.02	2,035	65	4,412,948	0	0	0.00%	0
22.11.01	2,100	30	12,408,723	0	0	0.00%	0
22.10.31	2,130	100	52,166,537	0	0	0.00%	0
22.10.28	2,030	200	65,645,368	0	0	0.00%	0
22.10.27	1,830	20	4,714,818	0	0	0.00%	0
22.10.26	1,850	85	9,137,206	0	0	0.00%	0
22.10.25	1,935	415	50,586,721	0	0	0.00%	0
22.10.24	1,520	5	7,373,454	0	0	0.00%	0
22.10.21	1,525	175	3,247,234	0	0	0.00%	0
22.10.20	1,700	0	4,034,654	0	0	0.00%	0
22.10.19	1,700	80	6,252,005	0	0	0.00%	0
22.10.18	1,780	50	25,949,609	0	0	0.00%	0
22.10.17	1,730	300	30,331,065	0	0	0.00%	0
22.10.14	1,430	60	624,320	0	0	0.00%	0
22.10.13	1,370	105	447,532	0	0	0.00%	0
22.10.12	1,475	5	318,147	0	0	0.00%	0
22.10.11	1,480	120	531,172	0	0	0.00%	0
22.10.07	1,600	35	317,826	0	0	0.00%	0
22.10.06	1,635	30	366,516	0	0	0.00%	0
22.10.05	1,605	40	631,244	0	0	0.00%	0
22.10.04	1,645	65	413,553	0	0	0.00%	0
22.09.30	1,580	20	394,704	0	0	0.00%	0
22.09.29	1,600	10	387,841	0	0	0.00%	0
22.09.28	1,610	75	517,880	0	0	0.00%	0
22.09.27	1,685	5	502,954	0	0	0.00%	0
22.09.26	1,690	70	1,094,777	0	0	0.00%	0
22.09.23	1,760	75	472,000	0	0	0.00%	0
22.09.22	1,835	15	624,760	0	0	0.00%	0
22.09.21	1,850	20	495,023	0	0	0.00%	0
22.09.20	1,870	15	870,577	0	0	0.00%	0
22.09.19	1,855	75	907,130	0	0	0.00%	0
22.09.16	1,930	105	1,194,293	0	0	0.00%	0
22.09.15	2,035	75	1,221,509	0	0	0.00%	0
22.09.14	2,110	5	769,095	0	0	0.00%	0
22.09.13	2,115	75	1,357,615	0	0	0.00%	0
22.09.08	2,040	45	580,208	0	0	0.00%	0
22.09.07	2,085	40	1,577,277	0	0	0.00%	0
22.09.06	2,125	15	765,550	0	0	0.00%	0