모아데이타
(288980) I 코스닥 제조 11.08 15:33| 1,684 | 전일 | 1,627 | 고가 | 1,693 | 상한가 | 2,115 |
거래량 (주) |
525,707 |
| 57 3.50% | 시가 | 1,617 | 저가 | 1,609 | 하한가 | 1,139 |
거래대금 (백만) |
883 |
| 연중 최고 | 3,265 |
| 연중 최저 | 1,300 |
| 자본금(억) | 173 |
| 상장주식수(천주) | 34,557 |
| 시가총액(백만) | 58,193 |
| 외국인보유비중 | 0.57 % |
| PER/EPS | 232.43 / 7 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,902 | 1,693 | |
| 3,184 | 1,692 | |
| 5,091 | 1,691 | |
| 7,463 | 1,690 | |
| 3,979 | 1,689 | |
| 1,320 | 1,688 | |
| 58 | 1,687 | |
| 10 | 1,686 | |
| 2,203 | 1,685 | |
| 446 | 1,684 | |
| 1,682 | 3,310 | |
| 1,681 | 4,410 | |
| 1,680 | 3,650 | |
| 1,679 | 2,190 | |
| 1,678 | 1,100 | |
| 1,677 | 1,028 | |
| 1,676 | 2,180 | |
| 1,675 | 1,201 | |
| 1,674 | 1,918 | |
| 1,673 | 2,754 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 25,656 | -1,915 | 23,741 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:28 | 1,684 | 57 | 16,003 | 525,707 |
| 15:18:54 | 1,684 | 57 | 7 | 509,704 |
| 15:18:49 | 1,684 | 57 | 5 | 509,697 |
| 15:18:47 | 1,684 | 57 | 200 | 509,692 |
| 15:18:37 | 1,684 | 57 | 152 | 509,492 |
| 15:18:36 | 1,684 | 57 | 250 | 509,340 |
| 15:18:35 | 1,684 | 57 | 3 | 509,090 |
| 15:18:26 | 1,684 | 57 | 3 | 509,087 |
| 15:18:02 | 1,684 | 57 | 2 | 509,084 |
| 15:18:00 | 1,684 | 57 | 2 | 509,082 |
| 15:17:59 | 1,684 | 57 | 2 | 509,080 |
| 15:17:58 | 1,684 | 57 | 2 | 509,078 |
| 15:17:58 | 1,684 | 57 | 2 | 509,076 |
| 15:17:58 | 1,684 | 57 | 2 | 509,074 |
| 15:17:57 | 1,684 | 57 | 2 | 509,072 |
| 15:17:52 | 1,684 | 57 | 4 | 509,070 |
| 15:17:51 | 1,682 | 55 | 3 | 509,066 |
| 15:17:50 | 1,682 | 55 | 150 | 509,063 |
| 15:17:49 | 1,684 | 57 | 4 | 508,913 |
| 15:17:44 | 1,682 | 55 | 907 | 508,909 |
| 15:17:44 | 1,683 | 56 | 312 | 508,002 |
| 15:17:05 | 1,687 | 60 | 2 | 507,690 |
| 15:16:54 | 1,684 | 57 | 916 | 507,688 |
| 15:16:40 | 1,687 | 60 | 1 | 506,772 |