SV인베스트먼트

(289080)    I    코스닥 금융 11.22 14:57
1,401 전일 1,401 고가 1,413 상한가 1,821 거래량
(주) 		86,590
0 0.00% 시가 1,401 저가 1,390 하한가 981 거래대금
(백만) 		121
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,412 11 377,495 0 0 0.00% 53,234,000
24.11.20 1,413 1 80,289 0 0 0.00% 53,234,000
24.11.19 1,409 4 59,881 0 0 0.00% 53,234,000
24.11.18 1,359 50 136,931 0 0 0.00% 53,234,000
24.11.15 1,371 12 215,814 0 0 0.00% 53,234,000
24.11.14 1,375 3 171,802 0 0 0.00% 53,234,000
24.11.13 1,486 111 446,266 0 0 0.00% 53,234,000
24.11.12 1,570 84 356,231 0 0 0.00% 53,234,000
24.11.11 1,578 8 121,157 0 0 0.00% 53,234,000
24.11.08 1,577 1 65,266 0 0 0.00% 53,234,000
24.11.07 1,578 1 71,248 0 0 0.00% 53,234,000
24.11.06 1,576 2 91,247 0 0 0.00% 0
24.11.05 1,569 7 32,712 0 0 0.00% 0
24.11.04 1,546 23 108,877 0 0 0.00% 0
24.11.01 1,573 27 344,427 0 0 0.00% 0
24.10.31 1,592 19 71,220 0 0 0.00% 0
24.10.30 1,590 2 55,515 0 0 0.00% 0
24.10.29 1,578 12 43,460 0 0 0.00% 0
24.10.28 1,567 11 76,620 0 0 0.00% 0
24.10.25 1,583 16 75,662 0 0 0.00% 0
24.10.24 1,600 17 52,168 0 0 0.00% 0
24.10.23 1,595 5 65,196 0 0 0.00% 0
24.10.22 1,637 42 161,132 0 0 0.00% 0
24.10.21 1,646 9 81,236 0 0 0.00% 0
24.10.18 1,677 31 106,915 0 0 0.00% 0
24.10.17 1,683 6 32,213 0 0 0.00% 0
24.10.16 1,668 15 166,244 0 0 0.00% 0
24.10.15 1,669 1 50,640 0 0 0.00% 0
24.10.14 1,670 1 77,460 0 0 0.00% 0
24.10.11 1,652 18 545,925 0 0 0.00% 0
24.10.10 1,657 5 66,266 0 0 0.00% 0
24.10.08 1,673 16 90,229 0 0 0.00% 0
24.10.07 1,672 1 60,274 0 0 0.00% 0
24.10.04 1,674 2 56,790 0 0 0.00% 0
24.10.02 1,712 38 111,393 0 0 0.00% 0
24.09.30 1,722 10 90,142 0 0 0.00% 0
24.09.27 1,710 12 135,001 0 0 0.00% 0
24.09.26 1,688 22 62,875 0 0 0.00% 0
24.09.25 1,695 7 90,586 0 0 0.00% 0
24.09.24 1,683 12 62,529 0 0 0.00% 0
24.09.23 1,696 13 84,376 0 0 0.00% 0
24.09.20 1,657 39 221,234 0 0 0.00% 0
24.09.19 1,636 21 98,832 0 0 0.00% 0
24.09.13 1,675 39 120,065 0 0 0.00% 0
24.09.12 1,597 78 200,556 0 0 0.00% 0
24.09.11 1,605 8 211,950 0 0 0.00% 0
24.09.10 1,634 29 139,928 0 0 0.00% 0
24.09.09 1,648 14 204,776 0 0 0.00% 0
24.09.06 1,680 32 128,007 0 0 0.00% 0
24.09.05 1,685 5 132,239 0 0 0.00% 0
24.09.04 1,750 65 192,782 0 0 0.00% 0
24.09.03 1,756 6 88,585 0 0 0.00% 0
24.09.02 1,754 2 57,360 0 0 0.00% 0
24.08.30 1,740 14 82,536 0 0 0.00% 0
24.08.29 1,768 28 130,102 0 0 0.00% 0
24.08.28 1,794 26 139,658 0 0 0.00% 0
24.08.27 1,790 4 49,083 0 0 0.00% 0
24.08.26 1,849 59 201,618 0 0 0.00% 0
24.08.23 1,845 4 102,631 0 0 0.00% 0
24.08.22 1,858 13 160,396 0 0 0.00% 0
24.08.21 1,901 43 178,346 0 0 0.00% 0
24.08.20 1,838 63 370,464 0 0 0.00% 0
24.08.19 1,810 28 378,229 0 0 0.00% 0
24.08.16 1,801 9 125,752 0 0 0.00% 0
24.08.14 1,807 6 226,886 0 0 0.00% 0
24.08.13 1,778 29 196,661 0 0 0.00% 0
24.08.12 1,732 46 230,165 0 0 0.00% 0
24.08.09 1,682 50 144,459 0 0 0.00% 0
24.08.08 1,683 1 229,824 0 0 0.00% 0
24.08.07 1,668 15 364,357 0 0 0.00% 0
24.08.06 1,604 64 746,586 0 0 0.00% 0
24.08.05 1,863 259 775,559 0 0 0.00% 0
24.08.02 1,938 75 335,224 0 0 0.00% 0
24.08.01 1,916 22 76,838 0 0 0.00% 0
24.07.31 1,921 5 266,386 0 0 0.00% 0
24.07.30 1,942 21 174,855 0 0 0.00% 0
24.07.29 1,940 2 98,791 0 0 0.00% 0
24.07.26 1,935 5 133,818 0 0 0.00% 0
24.07.25 1,971 36 291,961 0 0 0.00% 0
24.07.24 1,971 0 133,051 0 0 0.00% 0
24.07.23 1,974 3 695,429 0 0 0.00% 0
24.07.22 1,993 19 185,390 0 0 0.00% 0
24.07.19 1,995 2 120,081 0 0 0.00% 0
24.07.18 1,999 4 261,128 0 0 0.00% 0
24.07.17 2,015 16 183,549 0 0 0.00% 0
24.07.16 2,015 0 211,438 0 0 0.00% 0
24.07.15 2,005 10 234,486 0 0 0.00% 0
24.07.12 2,015 10 423,769 0 0 0.00% 0
24.07.11 2,025 10 166,186 0 0 0.00% 0
24.07.10 2,040 15 319,576 0 0 0.00% 0
24.07.09 1,987 53 359,026 0 0 0.00% 0
24.07.08 1,977 10 149,315 0 0 0.00% 0
24.07.05 1,984 7 297,718 0 0 0.00% 0
24.07.04 1,987 3 239,347 0 0 0.00% 0
24.07.03 2,000 13 2,076,371 0 0 0.00% 0
24.07.02 2,050 50 595,155 0 0 0.00% 0
24.07.01 2,045 5 174,278 0 0 0.00% 0
24.06.28 2,055 10 305,595 0 0 0.00% 0
24.06.27 2,090 35 336,914 0 0 0.00% 0
24.06.26 2,060 30 334,908 0 0 0.00% 0
24.06.25 2,075 15 353,914 0 0 0.00% 0
24.06.24 2,050 25 329,861 0 0 0.00% 0
24.06.21 2,070 20 882,980 0 0 0.00% 0
24.06.20 2,100 30 632,894 0 0 0.00% 0
24.06.19 2,185 85 1,153,276 0 0 0.00% 0
24.06.18 2,180 5 897,214 0 0 0.00% 0
24.06.17 2,225 45 1,211,966 0 0 0.00% 0
24.06.14 2,360 135 2,042,479 0 0 0.00% 0
24.06.13 2,400 40 17,956,649 0 0 0.00% 0
24.06.12 2,145 255 9,712,720 0 0 0.00% 0
24.06.11 2,185 40 431,058 0 0 0.00% 0
24.06.10 2,170 15 315,805 0 0 0.00% 0
24.06.07 2,125 45 525,831 0 0 0.00% 0
24.06.05 2,110 15 181,578 0 0 0.00% 0
24.06.04 2,145 35 546,444 0 0 0.00% 0
24.06.03 2,080 65 349,172 0 0 0.00% 0
24.05.31 2,065 15 239,088 0 0 0.00% 0
24.05.30 2,105 40 235,632 0 0 0.00% 0
24.05.29 2,135 30 282,960 0 0 0.00% 0
24.05.28 2,115 20 392,075 0 0 0.00% 0
24.05.27 2,010 105 1,013,490 0 0 0.00% 0
24.05.24 2,030 20 172,525 0 0 0.00% 0
24.05.23 2,030 0 218,064 0 0 0.00% 0
24.05.22 2,025 5 115,465 0 0 0.00% 0
24.05.21 2,020 5 170,686 0 0 0.00% 0
24.05.20 2,040 20 182,394 0 0 0.00% 0
24.05.17 2,085 45 143,652 0 0 0.00% 0
24.05.16 2,050 35 255,065 0 0 0.00% 0
24.05.14 2,035 15 172,034 0 0 0.00% 0
24.05.13 2,070 35 1,200,276 0 0 0.00% 0
24.05.10 2,065 5 195,539 0 0 0.00% 0
24.05.09 2,065 0 153,656 0 0 0.00% 0
24.05.08 2,050 15 139,547 0 0 0.00% 0
24.05.07 2,045 5 135,669 0 0 0.00% 0
24.05.03 2,045 0 230,567 0 0 0.00% 0
24.05.02 2,010 35 957,756 0 0 0.00% 0
24.04.30 2,020 10 138,707 0 0 0.00% 0
24.04.29 2,005 15 201,214 0 0 0.00% 0
24.04.26 1,998 7 186,392 0 0 0.00% 0
24.04.25 2,020 22 181,329 0 0 0.00% 0
24.04.24 2,005 15 141,892 0 0 0.00% 0
24.04.23 1,997 8 142,949 0 0 0.00% 0
24.04.22 1,998 1 171,228 0 0 0.00% 0
24.04.19 2,025 27 298,267 0 0 0.00% 0
24.04.18 1,971 54 330,322 0 0 0.00% 0
24.04.17 1,953 18 1,145,350 0 0 0.00% 0
24.04.16 1,997 44 367,486 0 0 0.00% 0
24.04.15 2,010 13 334,670 0 0 0.00% 0
24.04.12 1,943 67 5,783,215 0 0 0.00% 0
24.04.11 1,965 22 136,657 0 0 0.00% 0
24.04.09 1,980 15 146,213 0 0 0.00% 0
24.04.08 2,015 35 411,315 0 0 0.00% 0
24.04.05 2,040 25 259,536 0 0 0.00% 0
24.04.04 2,040 0 176,143 0 0 0.00% 0
24.04.03 2,130 90 337,014 0 0 0.00% 0
24.04.02 2,140 10 295,987 0 0 0.00% 0
24.04.01 2,140 0 156,583 0 0 0.00% 0
24.03.29 2,160 20 165,925 0 0 0.00% 0
24.03.28 2,160 0 194,159 0 0 0.00% 0
24.03.27 2,180 20 180,995 0 0 0.00% 0
24.03.26 2,160 20 134,395 0 0 0.00% 0
24.03.25 2,180 20 204,959 0 0 0.00% 0
24.03.22 2,170 10 246,976 0 0 0.00% 0
24.03.21 2,160 10 319,316 0 0 0.00% 0
24.03.20 2,140 20 1,754,671 0 0 0.00% 0
24.03.19 2,140 0 356,028 0 0 0.00% 0
24.03.18 2,155 15 184,074 0 0 0.00% 0
24.03.15 2,210 55 261,896 0 0 0.00% 0
24.03.14 2,185 25 480,724 0 0 0.00% 0
24.03.13 2,160 25 313,286 0 0 0.00% 0
24.03.12 2,195 35 268,542 0 0 0.00% 0
24.03.11 2,230 35 337,101 0 0 0.00% 0
24.03.08 2,175 55 355,354 0 0 0.00% 0
24.03.07 2,240 65 648,375 0 0 0.00% 0
24.03.06 2,255 15 555,018 0 0 0.00% 0
24.03.05 2,330 75 928,278 0 0 0.00% 0
24.03.04 2,285 45 2,043,056 0 0 0.00% 0
24.02.29 2,210 75 587,149 0 0 0.00% 0
24.02.28 2,230 20 380,260 0 0 0.00% 0
24.02.27 2,240 10 2,020,672 0 0 0.00% 0
24.02.26 2,265 25 609,809 0 0 0.00% 0
24.02.23 2,300 35 821,368 0 0 0.00% 0
24.02.22 2,340 40 663,454 0 0 0.00% 0
24.02.21 2,320 20 5,337,804 0 0 0.00% 0
24.02.20 2,280 40 787,955 0 0 0.00% 0
24.02.19 2,310 30 293,645 0 0 0.00% 0
24.02.16 2,265 45 898,762 0 0 0.00% 0
24.02.15 2,230 35 526,683 0 0 0.00% 0
24.02.14 2,235 5 595,880 0 0 0.00% 0
24.02.13 2,225 10 294,440 0 0 0.00% 0
24.02.08 2,135 90 483,595 0 0 0.00% 0
24.02.07 2,120 15 365,101 0 0 0.00% 0
24.02.06 2,110 10 326,504 0 0 0.00% 0
24.02.05 2,185 75 449,874 0 0 0.00% 0
24.02.02 2,125 60 303,175 0 0 0.00% 0
24.02.01 2,120 5 370,394 0 0 0.00% 0
24.01.31 2,205 85 431,436 0 0 0.00% 0
24.01.30 2,120 85 1,149,798 0 0 0.00% 0
24.01.29 2,280 160 1,063,044 0 0 0.00% 0
24.01.26 2,425 145 1,250,598 0 0 0.00% 0
24.01.25 2,440 15 2,244,206 0 0 0.00% 0
24.01.24 2,365 75 2,352,375 0 0 0.00% 0
24.01.23 2,305 60 7,556,399 0 0 0.00% 0
24.01.22 2,105 200 2,232,394 0 0 0.00% 0
24.01.19 2,160 55 483,073 0 0 0.00% 0
24.01.18 2,045 115 638,061 0 0 0.00% 0
24.01.17 2,110 65 464,277 0 0 0.00% 0
24.01.16 2,150 40 313,098 0 0 0.00% 0
24.01.15 2,175 25 389,236 0 0 0.00% 0
24.01.12 2,265 90 572,687 0 0 0.00% 0
24.01.11 2,160 105 891,945 0 0 0.00% 0
24.01.10 2,190 30 449,935 0 0 0.00% 0
24.01.09 2,185 5 1,319,504 0 0 0.00% 0
24.01.08 2,255 70 714,828 0 0 0.00% 0
24.01.05 2,095 160 4,866,803 0 0 0.00% 0
24.01.04 2,100 5 446,650 0 0 0.00% 0
24.01.03 2,120 20 714,269 0 0 0.00% 0
24.01.02 2,060 60 494,300 0 0 0.00% 0
23.12.28 2,005 55 2,092,698 0 0 0.00% 0
23.12.27 1,993 12 283,714 0 0 0.00% 0
23.12.26 2,015 22 478,004 0 0 0.00% 0
23.12.22 2,065 50 591,241 0 0 0.00% 0
23.12.21 2,085 20 2,173,222 0 0 0.00% 0
23.12.20 1,910 175 14,843,879 0 0 0.00% 0
23.12.19 1,923 13 96,870 0 0 0.00% 0
23.12.18 1,935 12 159,554 0 0 0.00% 0
23.12.15 1,967 32 340,180 0 0 0.00% 0
23.12.14 1,920 47 395,726 0 0 0.00% 0
23.12.13 1,912 8 187,659 0 0 0.00% 0
23.12.12 1,919 7 113,695 0 0 0.00% 0
23.12.11 1,916 3 98,645 0 0 0.00% 0
23.12.08 1,913 3 133,811 0 0 0.00% 0
23.12.07 1,931 18 171,577 0 0 0.00% 0
23.12.06 1,880 51 404,188 0 0 0.00% 0
23.12.05 1,914 34 228,879 0 0 0.00% 0
23.12.04 1,887 27 192,437 0 0 0.00% 0
23.12.01 1,902 15 149,729 0 0 0.00% 0
23.11.30 1,904 2 179,780 0 0 0.00% 0
23.11.29 1,874 30 326,073 0 0 0.00% 0
23.11.28 1,913 39 140,015 0 0 0.00% 0
23.11.27 1,910 3 160,829 0 0 0.00% 0
23.11.24 1,903 7 199,652 0 0 0.00% 0
23.11.23 1,886 17 217,919 0 0 0.00% 0
23.11.22 1,886 0 164,291 0 0 0.00% 0
23.11.21 1,886 0 270,447 0 0 0.00% 0
23.11.20 1,852 34 314,950 0 0 0.00% 0
23.11.17 1,881 29 405,889 0 0 0.00% 0
23.11.16 1,870 0 277,774 0 0 0.00% 0
23.11.15 1,846 24 958,843 0 0 0.00% 0
23.11.14 1,809 37 910,701 0 0 0.00% 0
23.11.13 1,760 49 11,097,814 0 0 0.00% 0
23.11.10 1,795 35 214,836 0 0 0.00% 0
23.11.09 1,813 18 121,242 0 0 0.00% 0
23.11.08 1,837 24 188,032 0 0 0.00% 0
23.11.07 1,866 29 296,862 0 0 0.00% 0
23.11.06 1,829 37 396,683 0 0 0.00% 0
23.11.03 1,796 33 264,544 0 0 0.00% 0
23.11.02 1,742 54 219,130 0 0 0.00% 0
23.11.01 1,734 8 213,692 0 0 0.00% 0
23.10.31 1,791 57 264,472 0 0 0.00% 0
23.10.30 1,743 48 240,391 0 0 0.00% 0
23.10.27 1,747 4 254,567 0 0 0.00% 0
23.10.26 1,794 47 289,342 0 0 0.00% 0
23.10.25 1,769 25 357,757 0 0 0.00% 0
23.10.24 1,717 52 501,104 0 0 0.00% 0
23.10.23 1,735 18 485,043 0 0 0.00% 0
23.10.20 1,845 110 1,260,894 0 0 0.00% 0
23.10.19 1,925 80 825,274 0 0 0.00% 0
23.10.18 1,996 71 1,074,449 0 0 0.00% 0
23.10.17 2,015 19 857,268 0 0 0.00% 0
23.10.16 2,145 130 1,275,638 0 0 0.00% 0
23.10.13 2,275 130 1,866,975 0 0 0.00% 0
23.10.12 2,300 25 2,353,857 0 0 0.00% 0
23.10.11 2,290 10 3,640,087 0 0 0.00% 0
23.10.10 2,240 50 6,537,780 0 0 0.00% 0
23.10.06 2,235 5 19,117,036 0 0 0.00% 0
23.10.05 1,721 514 13,736,519 0 0 0.00% 0
23.10.04 1,791 70 137,621 0 0 0.00% 0
23.09.27 1,808 17 163,675 0 0 0.00% 0
23.09.26 1,823 15 190,131 0 0 0.00% 0
23.09.25 1,855 32 165,449 0 0 0.00% 0
23.09.22 1,892 37 108,037 0 0 0.00% 0
23.09.21 1,906 14 122,306 0 0 0.00% 0
23.09.20 1,919 13 189,301 0 0 0.00% 0
23.09.19 1,939 20 98,933 0 0 0.00% 0
23.09.18 1,962 23 82,861 0 0 0.00% 0
23.09.15 1,950 12 75,953 0 0 0.00% 0
23.09.14 1,918 32 111,810 0 0 0.00% 0
23.09.13 1,915 3 76,034 0 0 0.00% 0
23.09.12 1,911 4 116,602 0 0 0.00% 0
23.09.11 1,916 5 135,404 0 0 0.00% 0
23.09.08 1,920 4 78,884 0 0 0.00% 0
23.09.07 1,960 40 111,857 0 0 0.00% 0
23.09.06 1,959 1 75,878 0 0 0.00% 0
23.09.05 1,958 1 44,496 0 0 0.00% 0
23.09.04 1,964 6 157,638 0 0 0.00% 0
23.09.01 1,969 5 74,515 0 0 0.00% 0
23.08.31 1,969 0 421,107 0 0 0.00% 0
23.08.30 1,968 1 107,307 0 0 0.00% 0
23.08.29 1,969 1 193,845 0 0 0.00% 0
23.08.28 1,976 7 87,033 0 0 0.00% 0
23.08.25 1,931 45 242,957 0 0 0.00% 0
23.08.24 1,901 30 103,348 0 0 0.00% 0
23.08.23 1,910 9 98,467 0 0 0.00% 0
23.08.22 1,917 7 86,217 0 0 0.00% 0
23.08.21 1,920 3 110,817 0 0 0.00% 0
23.08.18 1,932 12 93,443 0 0 0.00% 0
23.08.17 1,947 15 210,785 0 0 0.00% 0
23.08.16 1,978 31 135,680 0 0 0.00% 0
23.08.14 1,998 20 104,854 0 0 0.00% 0
23.08.11 1,994 4 138,934 0 0 0.00% 0
23.08.10 1,978 16 111,817 0 0 0.00% 0
23.08.09 1,974 4 49,334 0 0 0.00% 0
23.08.08 1,990 16 145,800 0 0 0.00% 0
23.08.07 1,995 5 94,902 0 0 0.00% 0
23.08.04 1,994 1 78,717 0 0 0.00% 0
23.08.03 1,997 3 218,620 0 0 0.00% 0
23.08.02 1,999 2 140,580 0 0 0.00% 0
23.08.01 2,000 1 141,859 0 0 0.00% 0
23.07.31 1,987 13 140,604 0 0 0.00% 0
23.07.28 1,967 20 190,050 0 0 0.00% 0
23.07.27 1,950 17 257,750 0 0 0.00% 0
23.07.26 2,020 52 625,424 0 0 0.00% 0
23.07.25 2,100 80 535,578 0 0 0.00% 0
23.07.24 2,180 80 405,819 0 0 0.00% 0
23.07.21 2,120 60 2,374,493 0 0 0.00% 0
23.07.20 2,070 50 3,809,592 0 0 0.00% 0
23.07.19 2,085 15 121,356 0 0 0.00% 0
23.07.18 2,105 20 158,343 0 0 0.00% 0
23.07.17 2,135 30 140,801 0 0 0.00% 0
23.07.14 2,065 70 634,096 0 0 0.00% 0
23.07.13 2,000 65 198,377 0 0 0.00% 0
23.07.12 2,010 10 115,870 0 0 0.00% 0
23.07.11 2,010 0 136,099 0 0 0.00% 0
23.07.10 2,015 5 187,230 0 0 0.00% 0
23.07.07 2,045 30 159,706 0 0 0.00% 0
23.07.06 2,105 60 190,201 0 0 0.00% 0
23.07.05 2,130 25 123,030 0 0 0.00% 0
23.07.04 2,130 0 67,172 0 0 0.00% 0
23.07.03 2,100 30 116,864 0 0 0.00% 0
23.06.30 2,085 15 249,118 0 0 0.00% 0
23.06.29 2,145 60 198,816 0 0 0.00% 0
23.06.28 2,145 0 90,456 0 0 0.00% 0
23.06.27 2,100 45 468,174 0 0 0.00% 0
23.06.26 2,090 10 259,337 0 0 0.00% 0
23.06.23 2,100 10 140,016 0 0 0.00% 0
23.06.22 2,125 25 112,970 0 0 0.00% 0
23.06.21 2,155 30 76,012 0 0 0.00% 0
23.06.20 2,155 0 93,232 0 0 0.00% 0
23.06.19 2,120 35 149,408 0 0 0.00% 0
23.06.16 2,120 0 209,204 0 0 0.00% 0
23.06.15 2,135 15 164,296 0 0 0.00% 0
23.06.14 2,185 50 268,480 0 0 0.00% 0
23.06.13 2,170 15 129,723 0 0 0.00% 0
23.06.12 2,220 50 153,139 0 0 0.00% 0
23.06.09 2,200 20 389,476 0 0 0.00% 0
23.06.08 2,200 0 199,492 0 0 0.00% 0
23.06.07 2,215 15 67,878 0 0 0.00% 0
23.06.05 2,210 5 96,859 0 0 0.00% 0
23.06.02 2,230 20 93,021 0 0 0.00% 0
23.06.01 2,190 40 107,870 0 0 0.00% 0
23.05.31 2,175 15 161,368 0 0 0.00% 0
23.05.30 2,190 15 84,827 0 0 0.00% 0
23.05.26 2,205 15 45,921 0 0 0.00% 0
23.05.25 2,220 15 126,327 0 0 0.00% 0
23.05.24 2,235 15 72,620 0 0 0.00% 0
23.05.23 2,215 20 164,919 0 0 0.00% 0
23.05.22 2,190 25 111,641 0 0 0.00% 0
23.05.19 2,160 30 151,716 0 0 0.00% 0
23.05.18 2,140 20 76,940 0 0 0.00% 0
23.05.17 2,080 60 198,072 0 0 0.00% 0
23.05.16 2,110 30 149,641 0 0 0.00% 0
23.05.15 2,170 60 184,982 0 0 0.00% 0
23.05.12 2,195 25 151,386 0 0 0.00% 0
23.05.11 2,190 5 147,980 0 0 0.00% 0
23.05.10 2,155 35 203,342 0 0 0.00% 0
23.05.09 2,185 30 162,016 0 0 0.00% 0
23.05.08 2,175 10 161,525 0 0 0.00% 0
23.05.04 2,175 0 179,871 0 0 0.00% 0
23.05.03 2,200 25 171,841 0 0 0.00% 0
23.05.02 2,185 15 137,748 0 0 0.00% 0
23.04.28 2,230 45 207,923 0 0 0.00% 0
23.04.27 2,200 30 114,043 0 0 0.00% 0
23.04.26 2,225 25 206,071 0 0 0.00% 0
23.04.25 2,270 45 576,466 0 0 0.00% 0
23.04.24 2,320 50 243,179 0 0 0.00% 0
23.04.21 2,435 75 276,438 0 0 0.00% 0
23.04.20 2,515 75 321,770 0 0 0.00% 0
23.04.19 2,475 40 377,486 0 0 0.00% 0
23.04.18 2,470 5 1,063,118 0 0 0.00% 0
23.04.17 2,475 5 303,140 0 0 0.00% 0
23.04.14 2,460 25 325,949 0 0 0.00% 0
23.04.13 2,490 30 373,576 0 0 0.00% 0
23.04.12 2,445 45 486,268 0 0 0.00% 0
23.04.11 2,415 30 538,094 0 0 0.00% 0
23.04.10 2,470 55 888,036 0 0 0.00% 0
23.04.07 2,490 20 1,921,912 0 0 0.00% 0
23.04.06 2,465 25 2,573,430 0 0 0.00% 0
23.04.05 2,475 10 540,901 0 0 0.00% 0
23.04.04 2,400 75 739,239 0 0 0.00% 0
23.04.03 2,395 5 3,579,240 0 0 0.00% 0
23.03.31 2,300 95 8,532,665 0 0 0.00% 0
23.03.30 2,285 15 372,744 0 0 0.00% 0
23.03.29 2,285 0 232,182 0 0 0.00% 0
23.03.28 2,235 50 278,663 0 0 0.00% 0
23.03.27 2,270 35 243,745 0 0 0.00% 0
23.03.24 2,215 55 527,358 0 0 0.00% 0
23.03.23 2,250 35 269,357 0 0 0.00% 0
23.03.22 2,135 115 1,258,556 0 0 0.00% 0
23.03.21 2,180 45 411,022 0 0 0.00% 0
23.03.20 2,160 20 316,715 0 0 0.00% 0
23.03.17 2,190 30 513,772 0 0 0.00% 0
23.03.16 2,175 15 565,802 0 0 0.00% 0
23.03.15 2,150 25 294,794 0 0 0.00% 0
23.03.14 2,290 140 467,284 0 0 0.00% 0
23.03.13 2,300 10 240,250 0 0 0.00% 0
23.03.10 2,350 50 320,331 0 0 0.00% 0
23.03.09 2,350 0 242,655 0 0 0.00% 0
23.03.08 2,425 75 276,594 0 0 0.00% 0
23.03.07 2,410 15 291,856 0 0 0.00% 0
23.03.06 2,365 45 370,243 0 0 0.00% 0
23.03.03 2,360 5 265,518 0 0 0.00% 0
23.03.02 2,405 45 362,191 0 0 0.00% 0
23.02.28 2,395 10 349,559 0 0 0.00% 0
23.02.27 2,490 95 435,425 0 0 0.00% 0
23.02.24 2,460 30 1,025,508 0 0 0.00% 0
23.02.23 2,475 15 478,845 0 0 0.00% 0
23.02.22 2,465 10 934,119 0 0 0.00% 0
23.02.21 2,525 60 750,185 0 0 0.00% 0
23.02.20 2,610 85 1,019,179 0 0 0.00% 0
23.02.17 2,750 140 1,234,996 0 0 0.00% 0
23.02.16 2,615 135 5,409,293 0 0 0.00% 0
23.02.15 2,500 115 23,952,675 0 0 0.00% 0
23.02.14 2,485 15 1,214,366 0 0 0.00% 0
23.02.13 2,415 70 7,623,116 0 0 0.00% 0
23.02.10 2,500 85 557,386 0 0 0.00% 0
23.02.09 2,435 65 1,788,007 0 0 0.00% 0
23.02.08 2,350 85 2,008,822 0 0 0.00% 0
23.02.06 2,290 25 209,100 0 0 0.00% 0
23.02.03 2,305 15 173,634 0 0 0.00% 0
23.02.02 2,275 30 285,341 0 0 0.00% 0
23.02.01 2,295 20 267,316 0 0 0.00% 0
23.01.31 2,270 25 507,851 0 0 0.00% 0
23.01.30 2,230 40 861,095 0 0 0.00% 0
23.01.27 2,225 0 419,650 0 0 0.00% 0
23.01.25 2,145 60 428,518 0 0 0.00% 0
23.01.20 2,145 15 413,839 0 0 0.00% 0
23.01.19 2,160 20 402,170 0 0 0.00% 0
23.01.18 2,180 115 7,830,768 0 0 0.00% 0
23.01.17 2,065 25 98,943 0 0 0.00% 0
23.01.16 2,090 25 136,152 0 0 0.00% 0
23.01.13 2,065 5 96,999 0 0 0.00% 0
23.01.12 2,060 10 122,157 0 0 0.00% 0
23.01.11 2,050 40 129,674 0 0 0.00% 0
23.01.10 2,010 0 137,155 0 0 0.00% 0
23.01.09 2,010 45 139,816 0 0 0.00% 0
23.01.06 1,965 25 107,252 0 0 0.00% 0
23.01.05 1,940 15 95,134 0 0 0.00% 0
23.01.04 1,925 45 199,223 0 0 0.00% 0
23.01.03 1,880 5 211,828 0 0 0.00% 0
23.01.02 1,885 20 280,213 0 0 0.00% 0
22.12.29 1,905 75 288,335 0 0 0.00% 0
22.12.28 1,980 45 143,704 0 0 0.00% 0
22.12.27 2,025 45 322,594 0 0 0.00% 0
22.12.26 1,980 60 261,247 0 0 0.00% 0
22.12.23 2,040 115 205,581 0 0 0.00% 0
22.12.22 2,155 50 181,943 0 0 0.00% 0
22.12.21 2,205 85 396,975 0 0 0.00% 0
22.12.20 2,290 50 209,811 0 0 0.00% 0
22.12.19 2,340 10 99,851 0 0 0.00% 0
22.12.16 2,330 45 163,247 0 0 0.00% 0
22.12.15 2,375 15 140,445 0 0 0.00% 0
22.12.14 2,390 35 162,528 0 0 0.00% 0
22.12.13 2,355 20 504,768 0 0 0.00% 0
22.12.12 2,335 65 163,406 0 0 0.00% 0
22.12.09 2,270 15 116,351 0 0 0.00% 0
22.12.08 2,285 45 204,982 0 0 0.00% 0
22.12.07 2,330 30 81,693 0 0 0.00% 0
22.12.06 2,360 90 172,605 0 0 0.00% 0
22.12.05 2,450 30 172,508 0 0 0.00% 0
22.12.02 2,420 5 104,531 0 0 0.00% 0
22.12.01 2,415 20 143,060 0 0 0.00% 0
22.11.30 2,395 10 106,692 0 0 0.00% 0
22.11.29 2,385 10 97,776 0 0 0.00% 0
22.11.28 2,375 70 118,573 0 0 0.00% 0
22.11.25 2,445 5 125,710 0 0 0.00% 0
22.11.24 2,450 55 103,027 0 0 0.00% 0
22.11.23 2,395 40 146,335 0 0 0.00% 0
22.11.22 2,355 15 182,322 0 0 0.00% 0
22.11.21 2,370 40 190,512 0 0 0.00% 0
22.11.18 2,410 20 243,551 0 0 0.00% 0
22.11.17 2,430 10 281,072 0 0 0.00% 0
22.11.16 2,440 40 341,590 0 0 0.00% 0
22.11.15 2,480 25 455,827 0 0 0.00% 0
22.11.14 2,455 115 3,189,645 0 0 0.00% 0
22.11.11 2,340 60 2,023,870 0 0 0.00% 0
22.11.10 2,280 15 220,392 0 0 0.00% 0
22.11.09 2,295 15 303,460 0 0 0.00% 0
22.11.08 2,310 10 448,042 0 0 0.00% 0
22.11.07 2,300 120 6,451,055 0 0 0.00% 0
22.11.04 2,180 5 230,044 0 0 0.00% 0
22.11.03 2,175 0 120,987 0 0 0.00% 0
22.11.02 2,175 20 153,717 0 0 0.00% 0
22.11.01 2,195 10 150,931 0 0 0.00% 0
22.10.31 2,185 35 144,599 0 0 0.00% 0
22.10.28 2,150 50 211,061 0 0 0.00% 0
22.10.27 2,200 50 172,782 0 0 0.00% 0
22.10.26 2,150 15 172,356 0 0 0.00% 0
22.10.25 2,165 80 558,894 0 0 0.00% 0
22.10.24 2,085 115 557,467 0 0 0.00% 0
22.10.21 1,970 35 132,708 0 0 0.00% 0
22.10.20 2,005 50 106,751 0 0 0.00% 0
22.10.19 2,055 10 173,762 0 0 0.00% 0
22.10.18 2,065 55 369,380 0 0 0.00% 0
22.10.17 2,010 30 152,673 0 0 0.00% 0
22.10.14 1,980 85 395,198 0 0 0.00% 0
22.10.13 1,895 165 604,436 0 0 0.00% 0
22.10.12 2,060 60 296,368 0 0 0.00% 0
22.10.11 2,120 145 301,907 0 0 0.00% 0
22.10.07 2,265 5 176,422 0 0 0.00% 0
22.10.06 2,270 80 222,319 0 0 0.00% 0
22.10.05 2,190 65 669,611 0 0 0.00% 0
22.10.04 2,255 105 188,943 0 0 0.00% 0
22.09.30 2,150 30 183,522 0 0 0.00% 0
22.09.29 2,180 50 328,832 0 0 0.00% 0
22.09.28 2,130 60 475,062 0 0 0.00% 0
22.09.27 2,190 5 514,966 0 0 0.00% 0
22.09.26 2,195 285 646,935 0 0 0.00% 0
22.09.23 2,480 50 323,571 0 0 0.00% 0
22.09.22 2,530 90 317,891 0 0 0.00% 0
22.09.21 2,620 20 76,068 0 0 0.00% 0
22.09.20 2,640 15 100,352 0 0 0.00% 0
22.09.19 2,625 45 188,874 0 0 0.00% 0
22.09.16 2,670 25 199,983 0 0 0.00% 0
22.09.15 2,645 35 116,307 0 0 0.00% 0
22.09.14 2,680 0 178,125 0 0 0.00% 0
22.09.13 2,680 55 369,073 0 0 0.00% 0
22.09.08 2,625 30 174,206 0 0 0.00% 0
22.09.07 2,595 40 119,020 0 0 0.00% 0
22.09.06 2,635 20 170,883 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:18 더보기 >