매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,880	120	36,773	1,122	185,941	0.84%	21,935,804
24.11.20	5,820	60	23,824	-11,704	184,819	0.84%	21,936,926
24.11.19	5,820	0	57,943	4,121	196,523	0.89%	21,925,222
24.11.18	5,620	200	47,133	6,356	192,402	0.87%	21,929,343
24.11.15	5,610	10	80,845	-5,119	186,046	0.84%	21,935,699
24.11.14	5,820	220	103,254	4,169	191,165	0.86%	21,930,580
24.11.13	6,010	190	98,505	7,526	186,996	0.85%	21,934,749
24.11.12	6,380	370	85,225	-959	179,470	0.81%	21,942,275
24.11.11	6,690	310	65,537	4,456	180,429	0.82%	21,941,316
24.11.08	6,700	10	44,095	-738	175,973	0.80%	21,945,772
24.11.07	6,750	50	77,601	176,711	176,711	0.80%	21,945,034
24.11.06	6,850	100	85,314	0	0	0.00%	0
24.11.05	6,710	140	193,727	0	0	0.00%	0
24.11.04	6,310	400	109,954	0	0	0.00%	0
24.11.01	6,570	260	69,888	0	0	0.00%	0
24.10.31	6,750	180	81,727	0	0	0.00%	0
24.10.30	6,740	10	76,158	0	0	0.00%	0
24.10.29	6,660	80	90,445	0	0	0.00%	0
24.10.28	6,590	70	60,744	0	0	0.00%	0
24.10.25	6,680	90	79,898	0	0	0.00%	0
24.10.24	6,840	160	80,719	0	0	0.00%	0
24.10.23	6,840	0	106,326	0	0	0.00%	0
24.10.22	7,550	710	270,079	0	0	0.00%	0
24.10.21	7,730	180	204,231	0	0	0.00%	0
24.10.18	8,180	450	2,092,617	0	0	0.00%	0
24.10.17	7,540	640	5,515,608	0	0	0.00%	0
24.10.16	7,790	250	155,581	0	0	0.00%	0
24.10.15	8,000	210	208,491	0	0	0.00%	0
24.10.14	7,660	340	1,030,748	0	0	0.00%	0
24.10.11	7,980	320	181,238	0	0	0.00%	0
24.10.10	8,140	160	196,905	0	0	0.00%	0
24.10.08	7,980	160	327,742	0	0	0.00%	0
24.10.07	8,260	280	555,324	0	0	0.00%	0
24.10.04	8,390	130	479,092	0	0	0.00%	0
24.10.02	8,560	170	3,529,874	0	0	0.00%	0
24.09.30	8,420	140	9,260,857	0	0	0.00%	0
24.09.27	6,480	1,940	5,181,441	0	0	0.00%	0
24.09.26	6,140	340	58,614	0	0	0.00%	0
24.09.25	6,170	30	34,965	0	0	0.00%	0
24.09.24	6,000	170	28,119	0	0	0.00%	0
24.09.23	6,090	90	28,968	0	0	0.00%	0
24.09.20	6,100	10	38,770	0	0	0.00%	0
24.09.19	6,160	60	16,812	0	0	0.00%	0
24.09.13	6,160	0	16,284	0	0	0.00%	0
24.09.12	5,940	220	36,002	0	0	0.00%	0
24.09.11	5,910	30	29,136	0	0	0.00%	0
24.09.10	5,990	80	29,561	0	0	0.00%	0
24.09.09	5,950	40	35,503	0	0	0.00%	0
24.09.06	6,200	250	42,809	0	0	0.00%	0
24.09.05	6,210	10	50,992	0	0	0.00%	0
24.09.04	6,560	350	56,809	0	0	0.00%	0
24.09.03	6,650	90	21,262	0	0	0.00%	0
24.09.02	6,810	160	33,531	0	0	0.00%	0
24.08.30	6,730	80	27,970	0	0	0.00%	0
24.08.29	6,860	130	34,771	0	0	0.00%	0
24.08.28	7,080	220	44,078	0	0	0.00%	0
24.08.27	6,770	310	155,336	0	0	0.00%	0
24.08.26	6,960	190	69,168	0	0	0.00%	0
24.08.23	6,970	10	23,559	0	0	0.00%	0
24.08.22	7,050	80	82,914	0	0	0.00%	0
24.08.21	6,970	80	45,197	0	0	0.00%	0
24.08.20	6,790	180	45,547	0	0	0.00%	0
24.08.19	6,720	70	42,443	0	0	0.00%	0
24.08.16	6,680	40	22,570	0	0	0.00%	0
24.08.14	6,570	110	34,741	0	0	0.00%	0
24.08.13	6,750	180	32,963	0	0	0.00%	0
24.08.12	6,690	60	25,485	0	0	0.00%	0
24.08.09	6,390	300	66,454	0	0	0.00%	0
24.08.08	6,570	180	41,316	0	0	0.00%	0
24.08.07	6,300	270	79,782	0	0	0.00%	0
24.08.06	6,000	300	65,833	0	0	0.00%	0
24.08.05	7,100	1,100	151,611	0	0	0.00%	0
24.08.02	7,480	380	61,812	0	0	0.00%	0
24.08.01	6,970	510	346,677	0	0	0.00%	0
24.07.31	6,990	20	55,053	0	0	0.00%	0
24.07.30	7,340	350	65,283	0	0	0.00%	0
24.07.29	7,260	80	27,624	0	0	0.00%	0
24.07.26	7,250	10	42,020	0	0	0.00%	0
24.07.25	7,360	110	83,330	0	0	0.00%	0
24.07.24	7,410	50	80,311	0	0	0.00%	0
24.07.23	7,570	160	106,908	0	0	0.00%	0
24.07.22	7,840	270	68,888	0	0	0.00%	0
24.07.19	7,690	150	311,987	0	0	0.00%	0
24.07.18	7,800	110	186,149	0	0	0.00%	0
24.07.17	7,150	650	1,771,727	0	0	0.00%	0
24.07.16	7,420	270	71,331	0	0	0.00%	0
24.07.15	7,340	80	88,089	0	0	0.00%	0
24.07.12	7,340	0	284,766	0	0	0.00%	0
24.07.11	6,800	540	1,752,904	0	0	0.00%	0
24.07.10	6,740	60	36,080	0	0	0.00%	0
24.07.09	6,700	40	44,831	0	0	0.00%	0
24.07.08	6,370	330	74,097	0	0	0.00%	0
24.07.05	6,330	40	49,602	0	0	0.00%	0
24.07.04	6,460	130	63,950	0	0	0.00%	0
24.07.03	6,620	160	76,334	0	0	0.00%	0
24.07.02	6,840	220	42,622	0	0	0.00%	0
24.07.01	6,730	110	29,186	0	0	0.00%	0
24.06.28	6,810	80	65,484	0	0	0.00%	0
24.06.27	7,040	230	37,005	0	0	0.00%	0
24.06.26	7,000	40	32,093	0	0	0.00%	0
24.06.25	6,940	60	56,973	0	0	0.00%	0
24.06.24	7,280	340	71,087	0	0	0.00%	0
24.06.21	7,240	40	36,723	0	0	0.00%	0
24.06.20	7,410	170	42,318	0	0	0.00%	0
24.06.19	7,320	90	51,068	0	0	0.00%	0
24.06.18	7,380	60	55,927	0	0	0.00%	0
24.06.17	7,580	200	104,101	0	0	0.00%	0
24.06.14	8,000	420	189,601	0	0	0.00%	0
24.06.13	8,110	110	71,567	0	0	0.00%	0
24.06.12	8,320	210	90,623	0	0	0.00%	0
24.06.11	8,380	60	51,032	0	0	0.00%	0
24.06.10	8,460	80	21,272	0	0	0.00%	0
24.06.07	8,540	80	26,152	0	0	0.00%	0
24.06.05	8,300	240	55,286	0	0	0.00%	0
24.06.04	8,510	210	77,395	0	0	0.00%	0
24.06.03	8,610	100	41,366	0	0	0.00%	0
24.05.31	8,720	110	53,239	0	0	0.00%	0
24.05.30	8,860	140	40,731	0	0	0.00%	0
24.05.29	8,830	30	30,884	0	0	0.00%	0
24.05.28	8,860	30	32,589	0	0	0.00%	0
24.05.27	8,910	50	37,605	0	0	0.00%	0
24.05.24	9,000	90	24,996	0	0	0.00%	0
24.05.23	8,970	30	38,982	0	0	0.00%	0
24.05.22	9,090	120	63,512	0	0	0.00%	0
24.05.21	9,230	140	42,153	0	0	0.00%	0
24.05.20	9,420	190	42,768	0	0	0.00%	0
24.05.17	9,550	130	33,080	0	0	0.00%	0
24.05.16	9,650	100	39,615	0	0	0.00%	0
24.05.14	9,160	490	294,447	0	0	0.00%	0
24.05.13	9,300	140	30,163	0	0	0.00%	0
24.05.10	9,310	10	26,491	0	0	0.00%	0
24.05.09	9,400	90	22,209	0	0	0.00%	0
24.05.08	9,220	180	25,086	0	0	0.00%	0
24.05.07	9,260	40	35,340	0	0	0.00%	0
24.05.03	9,090	170	31,645	0	0	0.00%	0
24.05.02	9,180	90	26,931	0	0	0.00%	0
24.04.30	9,180	0	21,776	0	0	0.00%	0
24.04.29	9,000	180	34,829	0	0	0.00%	0
24.04.26	9,030	30	33,130	0	0	0.00%	0
24.04.25	9,270	240	27,089	0	0	0.00%	0
24.04.24	9,060	210	37,317	0	0	0.00%	0
24.04.23	9,010	50	29,775	0	0	0.00%	0
24.04.22	9,000	10	21,856	0	0	0.00%	0
24.04.19	9,160	160	46,017	0	0	0.00%	0
24.04.18	8,980	180	35,875	0	0	0.00%	0
24.04.17	9,060	80	38,293	0	0	0.00%	0
24.04.16	9,100	40	60,101	0	0	0.00%	0
24.04.15	9,430	330	71,851	0	0	0.00%	0
24.04.12	10,050	620	98,629	0	0	0.00%	0
24.04.11	9,850	200	80,804	0	0	0.00%	0
24.04.09	9,930	80	44,962	0	0	0.00%	0
24.04.08	10,010	80	39,976	0	0	0.00%	0
24.04.05	9,940	70	50,874	0	0	0.00%	0
24.04.04	9,940	0	41,144	0	0	0.00%	0
24.04.03	10,100	160	58,824	0	0	0.00%	0
24.04.02	10,480	380	72,852	0	0	0.00%	0
24.04.01	10,270	210	36,253	0	0	0.00%	0
24.03.29	10,280	10	43,633	0	0	0.00%	0
24.03.28	10,340	60	43,349	0	0	0.00%	0
24.03.27	10,560	220	56,055	0	0	0.00%	0
24.03.26	10,350	210	85,230	0	0	0.00%	0
24.03.25	10,390	40	42,490	0	0	0.00%	0
24.03.22	10,450	60	38,890	0	0	0.00%	0
24.03.21	10,480	30	57,831	0	0	0.00%	0
24.03.20	10,470	10	53,530	0	0	0.00%	0
24.03.19	10,630	160	52,205	0	0	0.00%	0
24.03.18	10,640	10	82,050	0	0	0.00%	0
24.03.15	11,300	660	147,456	0	0	0.00%	0
24.03.14	11,350	50	125,153	0	0	0.00%	0
24.03.13	10,830	520	162,382	0	0	0.00%	0
24.03.12	10,970	140	71,405	0	0	0.00%	0
24.03.11	10,150	820	250,720	0	0	0.00%	0
24.03.08	10,460	310	96,821	0	0	0.00%	0
24.03.07	10,090	370	131,843	0	0	0.00%	0
24.03.06	10,050	40	80,034	0	0	0.00%	0
24.03.05	10,310	260	95,744	0	0	0.00%	0
24.03.04	10,810	500	226,353	0	0	0.00%	0
24.02.29	11,180	370	149,265	0	0	0.00%	0
24.02.28	11,990	810	180,072	0	0	0.00%	0
24.02.27	12,400	410	108,629	0	0	0.00%	0
24.02.26	12,220	180	125,286	0	0	0.00%	0
24.02.23	12,090	130	193,697	0	0	0.00%	0
24.02.22	12,140	50	73,288	0	0	0.00%	0
24.02.21	12,200	60	71,756	0	0	0.00%	0
24.02.20	12,420	220	73,989	0	0	0.00%	0
24.02.19	12,250	170	74,959	0	0	0.00%	0
24.02.16	12,450	200	90,918	0	0	0.00%	0
24.02.15	12,530	80	115,751	0	0	0.00%	0
24.02.14	12,610	80	121,699	0	0	0.00%	0
24.02.13	12,240	370	123,897	0	0	0.00%	0
24.02.08	11,900	340	121,955	0	0	0.00%	0
24.02.07	12,220	320	164,606	0	0	0.00%	0
24.02.06	12,920	700	222,605	0	0	0.00%	0
24.02.05	12,920	0	200,772	0	0	0.00%	0
24.02.02	13,000	80	317,159	0	0	0.00%	0
24.02.01	15,040	2,040	500,480	0	0	0.00%	0
24.01.31	15,030	10	306,666	0	0	0.00%	0
24.01.30	15,230	200	196,946	0	0	0.00%	0
24.01.29	16,080	850	590,288	0	0	0.00%	0
24.01.26	14,860	1,220	1,200,882	0	0	0.00%	0
24.01.25	15,280	420	233,556	0	0	0.00%	0
24.01.24	15,720	440	387,694	0	0	0.00%	0
24.01.23	16,260	540	695,014	0	0	0.00%	0
24.01.22	15,150	1,110	862,433	0	0	0.00%	0
24.01.19	14,200	950	676,446	0	0	0.00%	0
24.01.18	13,790	410	339,581	0	0	0.00%	0
24.01.17	14,890	1,100	420,229	0	0	0.00%	0
24.01.16	14,600	290	627,135	0	0	0.00%	0
24.01.15	15,980	1,380	689,154	0	0	0.00%	0
24.01.12	16,330	350	1,548,094	0	0	0.00%	0
24.01.11	16,330	0	3,121,550	0	0	0.00%	0
24.01.10	16,300	30	3,926,208	0	0	0.00%	0
24.01.09	12,710	3,590	8,425,448	0	0	0.00%	0
24.01.08	11,830	880	195,744	0	0	0.00%	0
24.01.05	11,840	10	102,785	0	0	0.00%	0
24.01.04	12,190	350	94,080	0	0	0.00%	0
24.01.03	12,250	60	68,608	0	0	0.00%	0
24.01.02	12,370	120	64,718	0	0	0.00%	0
23.12.28	12,400	30	47,867	0	0	0.00%	0
23.12.27	11,980	420	84,909	0	0	0.00%	0
23.12.26	12,690	710	146,006	0	0	0.00%	0
23.12.22	12,460	230	168,138	0	0	0.00%	0
23.12.21	12,950	490	146,501	0	0	0.00%	0
23.12.20	12,200	750	398,472	0	0	0.00%	0
23.12.19	11,810	390	446,203	0	0	0.00%	0
23.12.18	11,810	0	80,735	0	0	0.00%	0
23.12.15	11,460	350	118,982	0	0	0.00%	0
23.12.14	11,310	150	70,246	0	0	0.00%	0
23.12.13	11,590	280	75,906	0	0	0.00%	0
23.12.12	11,820	230	140,655	0	0	0.00%	0
23.12.11	11,480	340	533,331	0	0	0.00%	0
23.12.08	11,600	120	151,777	0	0	0.00%	0
23.12.07	11,980	380	225,354	0	0	0.00%	0
23.12.06	11,520	460	485,759	0	0	0.00%	0
23.12.05	11,080	440	537,949	0	0	0.00%	0
23.12.04	9,960	1,120	448,073	0	0	0.00%	0
23.12.01	10,020	60	100,863	0	0	0.00%	0
23.11.30	10,280	260	78,886	0	0	0.00%	0
23.11.29	10,440	160	48,604	0	0	0.00%	0
23.11.28	10,410	30	36,320	0	0	0.00%	0
23.11.27	11,000	590	100,110	0	0	0.00%	0
23.11.24	11,000	0	75,722	0	0	0.00%	0
23.11.23	10,860	140	184,015	0	0	0.00%	0
23.11.22	11,050	190	115,017	0	0	0.00%	0
23.11.21	10,210	840	1,164,166	0	0	0.00%	0
23.11.20	9,900	310	116,265	0	0	0.00%	0
23.11.17	10,280	380	57,297	0	0	0.00%	0
23.11.16	10,230	90	70,173	0	0	0.00%	0
23.11.15	10,000	230	46,364	0	0	0.00%	0
23.11.14	9,900	100	45,172	0	0	0.00%	0
23.11.13	9,800	100	129,901	0	0	0.00%	0
23.11.10	10,090	290	83,775	0	0	0.00%	0
23.11.09	10,400	310	484,849	0	0	0.00%	0
23.11.08	9,800	600	191,545	0	0	0.00%	0
23.11.07	10,060	260	52,511	0	0	0.00%	0
23.11.06	9,600	460	85,332	0	0	0.00%	0
23.11.03	9,420	180	49,565	0	0	0.00%	0
23.11.02	9,150	270	48,895	0	0	0.00%	0
23.11.01	8,960	190	44,750	0	0	0.00%	0
23.10.31	9,210	250	35,291	0	0	0.00%	0
23.10.30	9,140	70	24,132	0	0	0.00%	0
23.10.27	9,130	10	31,273	0	0	0.00%	0
23.10.26	9,460	330	76,033	0	0	0.00%	0
23.10.25	9,690	230	28,118	0	0	0.00%	0
23.10.24	9,160	530	65,153	0	0	0.00%	0
23.10.23	9,390	230	38,427	0	0	0.00%	0
23.10.20	9,500	110	58,345	0	0	0.00%	0
23.10.19	9,940	440	89,569	0	0	0.00%	0
23.10.18	10,200	260	59,791	0	0	0.00%	0
23.10.17	10,040	160	35,602	0	0	0.00%	0
23.10.16	10,370	330	38,966	0	0	0.00%	0
23.10.13	10,900	530	39,375	0	0	0.00%	0
23.10.12	10,240	660	100,242	0	0	0.00%	0
23.10.11	10,130	110	39,587	0	0	0.00%	0
23.10.10	10,490	360	53,705	0	0	0.00%	0
23.10.06	10,170	320	44,340	0	0	0.00%	0
23.10.05	10,180	10	66,451	0	0	0.00%	0
23.10.04	10,940	760	76,845	0	0	0.00%	0
23.09.27	10,740	200	34,276	0	0	0.00%	0
23.09.26	11,170	430	81,400	0	0	0.00%	0
23.09.25	11,550	380	70,986	0	0	0.00%	0
23.09.22	11,850	300	61,464	0	0	0.00%	0
23.09.21	12,380	530	70,820	0	0	0.00%	0
23.09.20	12,500	120	43,476	0	0	0.00%	0
23.09.19	12,610	110	50,445	0	0	0.00%	0
23.09.18	13,080	470	64,027	0	0	0.00%	0
23.09.15	12,750	330	178,314	0	0	0.00%	0
23.09.14	12,740	10	95,854	0	0	0.00%	0
23.09.13	12,660	80	47,554	0	0	0.00%	0
23.09.12	12,860	200	65,239	0	0	0.00%	0
23.09.11	13,200	340	72,520	0	0	0.00%	0
23.09.08	12,300	900	273,509	0	0	0.00%	0
23.09.07	12,450	150	273,932	0	0	0.00%	0
23.09.06	12,680	230	52,402	0	0	0.00%	0
23.09.05	12,780	100	36,311	0	0	0.00%	0
23.09.04	13,120	340	67,337	0	0	0.00%	0
23.09.01	12,490	630	253,644	0	0	0.00%	0
23.08.31	12,830	340	60,105	0	0	0.00%	0
23.08.30	12,400	430	108,038	0	0	0.00%	0
23.08.29	12,210	190	110,997	0	0	0.00%	0
23.08.28	12,000	210	52,754	0	0	0.00%	0
23.08.25	12,250	250	36,345	0	0	0.00%	0
23.08.24	11,540	710	123,399	0	0	0.00%	0
23.08.23	11,700	160	61,340	0	0	0.00%	0
23.08.22	11,800	100	52,178	0	0	0.00%	0
23.08.21	11,880	80	45,409	0	0	0.00%	0
23.08.18	12,190	310	67,443	0	0	0.00%	0
23.08.17	12,330	140	93,514	0	0	0.00%	0
23.08.16	12,900	570	134,493	0	0	0.00%	0
23.08.14	13,270	370	69,174	0	0	0.00%	0
23.08.11	13,000	270	102,602	0	0	0.00%	0
23.08.10	13,120	120	52,670	0	0	0.00%	0
23.08.09	12,990	130	38,729	0	0	0.00%	0
23.08.08	13,410	420	91,708	0	0	0.00%	0
23.08.07	13,200	210	74,267	0	0	0.00%	0
23.08.04	13,200	0	62,483	0	0	0.00%	0
23.08.03	13,550	350	59,674	0	0	0.00%	0
23.08.02	13,970	420	89,718	0	0	0.00%	0
23.08.01	13,450	520	161,149	0	0	0.00%	0
23.07.31	13,230	220	84,037	0	0	0.00%	0
23.07.28	13,160	70	65,197	0	0	0.00%	0
23.07.27	12,700	460	99,078	0	0	0.00%	0
23.07.26	13,540	750	164,713	0	0	0.00%	0
23.07.25	14,210	670	113,310	0	0	0.00%	0
23.07.24	14,080	130	186,630	0	0	0.00%	0
23.07.21	14,250	170	86,837	0	0	0.00%	0
23.07.20	14,320	70	46,516	0	0	0.00%	0
23.07.19	14,570	250	124,253	0	0	0.00%	0
23.07.18	15,060	490	81,924	0	0	0.00%	0
23.07.17	14,890	170	98,179	0	0	0.00%	0
23.07.14	15,780	890	187,945	0	0	0.00%	0
23.07.13	13,660	2,120	628,722	0	0	0.00%	0
23.07.12	14,000	340	105,038	0	0	0.00%	0
23.07.11	13,720	280	90,860	0	0	0.00%	0
23.07.10	13,880	160	91,278	0	0	0.00%	0
23.07.07	14,140	260	112,824	0	0	0.00%	0
23.07.06	14,920	780	211,634	0	0	0.00%	0
23.07.05	15,350	430	119,416	0	0	0.00%	0
23.07.04	15,600	250	56,367	0	0	0.00%	0
23.07.03	15,320	280	59,308	0	0	0.00%	0
23.06.30	15,440	120	93,787	0	0	0.00%	0
23.06.29	16,020	580	91,089	0	0	0.00%	0
23.06.28	16,160	140	90,765	0	0	0.00%	0
23.06.27	16,500	340	77,452	0	0	0.00%	0
23.06.26	16,920	420	111,158	0	0	0.00%	0
23.06.23	17,060	140	51,413	0	0	0.00%	0
23.06.22	17,160	100	37,747	0	0	0.00%	0
23.06.21	17,300	140	52,220	0	0	0.00%	0
23.06.20	17,230	70	81,669	0	0	0.00%	0
23.06.19	17,510	280	61,168	0	0	0.00%	0
23.06.16	17,520	10	50,320	0	0	0.00%	0
23.06.15	17,820	300	58,015	0	0	0.00%	0
23.06.14	18,140	320	98,884	0	0	0.00%	0
23.06.13	18,110	30	75,256	0	0	0.00%	0
23.06.12	17,820	290	112,948	0	0	0.00%	0
23.06.09	17,800	20	91,781	0	0	0.00%	0
23.06.08	18,180	380	70,185	0	0	0.00%	0
23.06.07	18,490	310	116,656	0	0	0.00%	0
23.06.05	17,600	890	220,076	0	0	0.00%	0
23.06.02	17,550	50	50,494	0	0	0.00%	0
23.06.01	17,310	240	37,839	0	0	0.00%	0
23.05.31	17,440	130	53,288	0	0	0.00%	0
23.05.30	17,100	340	42,588	0	0	0.00%	0
23.05.26	17,150	50	49,377	0	0	0.00%	0
23.05.25	17,360	210	61,215	0	0	0.00%	0
23.05.24	17,850	490	79,657	0	0	0.00%	0
23.05.23	17,750	100	56,098	0	0	0.00%	0
23.05.22	17,710	40	46,798	0	0	0.00%	0
23.05.19	17,410	300	66,097	0	0	0.00%	0
23.05.18	17,270	140	58,495	0	0	0.00%	0
23.05.17	17,080	190	53,501	0	0	0.00%	0
23.05.16	17,250	170	67,079	0	0	0.00%	0
23.05.15	17,850	600	103,923	0	0	0.00%	0
23.05.12	18,000	150	39,695	0	0	0.00%	0
23.05.11	17,710	290	87,106	0	0	0.00%	0
23.05.10	17,840	130	48,072	0	0	0.00%	0
23.05.09	18,170	330	93,772	0	0	0.00%	0
23.05.08	17,910	260	85,977	0	0	0.00%	0
23.05.04	18,130	220	76,073	0	0	0.00%	0
23.05.03	18,370	240	76,573	0	0	0.00%	0
23.05.02	18,200	170	66,090	0	0	0.00%	0
23.04.28	18,170	30	190,467	0	0	0.00%	0
23.04.27	18,140	30	78,183	0	0	0.00%	0
23.04.26	18,300	160	72,947	0	0	0.00%	0
23.04.25	18,820	520	153,396	0	0	0.00%	0
23.04.24	18,530	290	205,484	0	0	0.00%	0
23.04.21	18,900	350	80,286	0	0	0.00%	0
23.04.20	19,490	360	73,428	0	0	0.00%	0
23.04.19	19,310	180	159,976	0	0	0.00%	0
23.04.18	19,990	680	144,328	0	0	0.00%	0
23.04.17	20,300	310	118,373	0	0	0.00%	0
23.04.14	20,300	100	258,382	0	0	0.00%	0
23.04.13	18,350	1,950	571,984	0	0	0.00%	0
23.04.12	18,500	150	156,644	0	0	0.00%	0
23.04.11	18,600	100	138,411	0	0	0.00%	0
23.04.10	19,020	420	191,853	0	0	0.00%	0
23.04.07	19,060	40	122,764	0	0	0.00%	0
23.04.06	19,780	720	219,554	0	0	0.00%	0
23.04.05	19,720	60	116,850	0	0	0.00%	0
23.04.04	19,680	40	124,597	0	0	0.00%	0
23.04.03	20,000	320	165,752	0	0	0.00%	0
23.03.31	20,800	800	201,567	0	0	0.00%	0
23.03.30	21,150	350	168,615	0	0	0.00%	0
23.03.29	20,900	250	173,036	0	0	0.00%	0
23.03.28	19,800	1,100	532,304	0	0	0.00%	0
23.03.27	20,400	600	132,465	0	0	0.00%	0
23.03.24	20,000	400	133,558	0	0	0.00%	0
23.03.23	20,700	700	166,916	0	0	0.00%	0
23.03.22	19,610	1,090	274,614	0	0	0.00%	0
23.03.21	19,960	350	140,472	0	0	0.00%	0
23.03.20	20,250	290	115,884	0	0	0.00%	0
23.03.17	19,180	1,070	258,478	0	0	0.00%	0
23.03.16	19,590	410	173,308	0	0	0.00%	0
23.03.15	19,400	190	113,804	0	0	0.00%	0
23.03.14	20,400	1,000	240,395	0	0	0.00%	0
23.03.13	20,950	550	254,885	0	0	0.00%	0
23.03.10	21,400	450	110,463	0	0	0.00%	0
23.03.09	22,000	600	199,610	0	0	0.00%	0
23.03.08	22,600	600	224,708	0	0	0.00%	0
23.03.07	23,100	500	216,042	0	0	0.00%	0
23.03.06	22,550	550	432,748	0	0	0.00%	0
23.03.03	21,700	850	940,416	0	0	0.00%	0
23.03.02	22,950	1,250	413,109	0	0	0.00%	0
23.02.28	22,400	550	733,134	0	0	0.00%	0
23.02.27	22,850	450	394,895	0	0	0.00%	0
23.02.24	22,250	600	502,758	0	0	0.00%	0
23.02.23	20,950	1,300	411,180	0	0	0.00%	0
23.02.22	21,650	700	192,482	0	0	0.00%	0
23.02.21	21,500	150	168,184	0	0	0.00%	0
23.02.20	21,250	200	205,033	0	0	0.00%	0
23.02.17	21,800	550	202,453	0	0	0.00%	0
23.02.16	21,350	450	467,724	0	0	0.00%	0
23.02.15	23,050	1,700	535,736	0	0	0.00%	0
23.02.14	23,500	400	326,873	0	0	0.00%	0
23.02.13	22,500	1,000	449,022	0	0	0.00%	0
23.02.10	23,800	1,300	547,865	0	0	0.00%	0
23.02.09	24,450	650	476,772	0	0	0.00%	0
23.02.08	23,950	500	651,005	0	0	0.00%	0
23.02.06	25,000	950	931,143	0	0	0.00%	0
23.02.03	23,350	1,650	6,236,616	0	0	0.00%	0
23.02.02	22,800	550	1,543,526	0	0	0.00%	0
23.02.01	21,150	1,650	1,799,239	0	0	0.00%	0
23.01.31	21,100	50	320,127	0	0	0.00%	0
23.01.30	21,500	400	366,145	0	0	0.00%	0
23.01.27	21,400	50	476,570	0	0	0.00%	0
23.01.25	21,800	450	1,264,604	0	0	0.00%	0
23.01.20	21,800	2,200	2,414,783	0	0	0.00%	0
23.01.19	19,600	950	467,450	0	0	0.00%	0
23.01.18	20,550	600	2,040,038	0	0	0.00%	0
23.01.17	19,950	1,000	1,014,648	0	0	0.00%	0
23.01.16	18,950	550	402,661	0	0	0.00%	0
23.01.13	18,400	50	189,543	0	0	0.00%	0
23.01.12	18,350	100	158,254	0	0	0.00%	0
23.01.11	18,450	450	199,619	0	0	0.00%	0
23.01.10	18,000	0	291,786	0	0	0.00%	0
23.01.09	18,000	500	198,738	0	0	0.00%	0
23.01.06	17,500	150	130,929	0	0	0.00%	0
23.01.05	17,650	550	238,454	0	0	0.00%	0
23.01.04	18,200	550	490,424	0	0	0.00%	0
23.01.03	17,650	700	218,828	0	0	0.00%	0
23.01.02	16,950	500	191,402	0	0	0.00%	0
22.12.29	17,450	50	182,614	0	0	0.00%	0
22.12.28	17,500	50	233,073	0	0	0.00%	0
22.12.27	17,550	650	178,334	0	0	0.00%	0
22.12.26	16,900	100	183,630	0	0	0.00%	0
22.12.23	16,800	950	333,281	0	0	0.00%	0
22.12.22	17,750	300	427,326	0	0	0.00%	0
22.12.21	18,050	0	366,802	0	0	0.00%	0
22.12.20	18,050	3,000	2,380,530	0	0	0.00%	0
22.12.19	21,050	500	123,471	0	0	0.00%	0
22.12.16	20,550	450	136,354	0	0	0.00%	0
22.12.15	21,000	250	131,211	0	0	0.00%	0
22.12.14	21,250	500	180,498	0	0	0.00%	0
22.12.13	20,750	1,600	414,882	0	0	0.00%	0
22.12.12	22,350	900	235,733	0	0	0.00%	0
22.12.09	23,250	500	492,654	0	0	0.00%	0
22.12.08	22,750	200	360,057	0	0	0.00%	0
22.12.07	22,950	100	241,658	0	0	0.00%	0
22.12.06	23,050	100	286,973	0	0	0.00%	0
22.12.05	22,950	1,700	742,624	0	0	0.00%	0
22.12.02	24,650	850	1,211,350	0	0	0.00%	0
22.12.01	23,800	100	337,521	0	0	0.00%	0
22.11.30	23,700	200	406,250	0	0	0.00%	0
22.11.29	23,900	400	323,518	0	0	0.00%	0
22.11.28	23,500	400	897,066	0	0	0.00%	0
22.11.25	23,100	800	1,919,375	0	0	0.00%	0
22.11.24	22,300	2,300	1,528,453	0	0	0.00%	0
22.11.23	20,000	1,150	205,696	0	0	0.00%	0
22.11.22	18,850	450	97,972	0	0	0.00%	0
22.11.21	19,300	1,300	202,166	0	0	0.00%	0
22.11.18	20,600	1,000	200,146	0	0	0.00%	0
22.11.17	21,600	800	140,725	0	0	0.00%	0
22.11.16	20,800	250	200,316	0	0	0.00%	0
22.11.15	21,050	900	407,390	0	0	0.00%	0
22.11.14	20,150	400	713,914	0	0	0.00%	0
22.11.11	19,750	1,650	581,382	0	0	0.00%	0
22.11.10	18,100	350	87,889	0	0	0.00%	0
22.11.09	18,450	150	173,747	0	0	0.00%	0
22.11.08	18,600	150	232,724	0	0	0.00%	0
22.11.07	18,450	350	122,768	0	0	0.00%	0
22.11.04	18,100	0	449,694	0	0	0.00%	0
22.11.03	18,100	150	176,943	0	0	0.00%	0
22.11.02	18,250	1,050	235,487	0	0	0.00%	0
22.11.01	17,200	100	84,388	0	0	0.00%	0
22.10.31	17,100	100	66,250	0	0	0.00%	0
22.10.28	17,000	1,100	179,735	0	0	0.00%	0
22.10.27	18,100	550	194,761	0	0	0.00%	0
22.10.26	17,550	100	108,168	0	0	0.00%	0
22.10.25	17,650	350	116,907	0	0	0.00%	0
22.10.24	17,300	150	116,402	0	0	0.00%	0
22.10.21	17,150	800	166,196	0	0	0.00%	0
22.10.20	17,950	100	251,920	0	0	0.00%	0
22.10.19	17,850	50	392,863	0	0	0.00%	0
22.10.18	17,900	1,500	1,820,492	0	0	0.00%	0
22.10.17	16,400	100	83,239	0	0	0.00%	0
22.10.14	16,300	1,050	121,557	0	0	0.00%	0
22.10.13	15,250	950	98,282	0	0	0.00%	0
22.10.12	16,200	100	107,444	0	0	0.00%	0
22.10.11	16,100	1,450	124,233	0	0	0.00%	0
22.10.07	17,550	600	140,527	0	0	0.00%	0
22.10.06	18,150	700	82,301	0	0	0.00%	0
22.10.05	17,450	850	113,552	0	0	0.00%	0
22.10.04	18,300	450	80,696	0	0	0.00%	0
22.09.30	17,850	450	100,228	0	0	0.00%	0
22.09.29	17,400	0	127,140	0	0	0.00%	0
22.09.28	17,400	1,250	161,379	0	0	0.00%	0
22.09.27	18,650	150	152,655	0	0	0.00%	0
22.09.26	18,800	1,350	180,314	0	0	0.00%	0
22.09.23	20,150	850	116,392	0	0	0.00%	0
22.09.22	21,000	750	159,632	0	0	0.00%	0
22.09.21	21,750	50	94,715	0	0	0.00%	0
22.09.20	21,800	100	116,454	0	0	0.00%	0
22.09.19	21,900	1,050	127,065	0	0	0.00%	0
22.09.16	22,950	600	132,502	0	0	0.00%	0
22.09.15	23,550	450	148,861	0	0	0.00%	0
22.09.14	24,000	1,600	228,561	0	0	0.00%	0
22.09.13	25,600	100	210,832	0	0	0.00%	0
22.09.08	25,500	100	255,076	0	0	0.00%	0
22.09.07	25,600	1,550	953,971	0	0	0.00%	0
22.09.06	24,050	1,250	186,654	0	0	0.00%	0