TIGER MSCI KOREA ESG리더스

(289260)    I    코스피 ETF 11.08 15:33
9,140 전일 9,145 고가 9,190 상한가 11,885 거래량
(주)
691
5 -0.05% 시가 9,190 저가 9,140 하한가 6,405 거래대금
(백만)
6
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 9,145 5 691 0 0 0.00% 1,080,000
24.11.07 9,175 30 1,426 0 0 0.00% 1,080,000
24.11.06 9,250 75 31 0 0 0.00% 1,080,000
24.11.05 9,235 15 11 0 0 0.00% 1,080,000
24.11.04 9,000 235 395 0 0 0.00% 1,080,000
24.11.01 9,050 50 173 0 0 0.00% 1,080,000
24.10.31 9,255 205 331 0 0 0.00% 1,080,000
24.10.30 9,390 125 1,580 0 0 0.00% 1,080,000
24.10.29 9,470 80 13 0 0 0.00% 1,080,000
24.10.28 9,450 20 20 0 0 0.00% 1,080,000
24.10.25 9,380 70 1,431 0 0 0.00% 0
24.10.24 9,375 5 2,449 0 0 0.00% 0
24.10.23 9,200 175 4 0 0 0.00% 0
24.10.22 9,370 170 14 0 0 0.00% 0
24.10.21 9,250 120 5 0 0 0.00% 0
24.10.18 9,345 95 699 0 0 0.00% 0
24.10.17 9,345 0 1 0 0 0.00% 0
24.10.16 9,410 65 1 0 0 0.00% 0
24.10.15 9,360 50 1,666 0 0 0.00% 0
24.10.14 9,295 65 42 0 0 0.00% 0
24.10.11 9,340 45 100 0 0 0.00% 0
24.10.10 9,220 120 44 0 0 0.00% 0
24.10.08 9,260 40 65 0 0 0.00% 0
24.10.07 9,095 165 524 0 0 0.00% 0
24.10.04 9,035 60 13 0 0 0.00% 0
24.10.02 9,150 115 40 0 0 0.00% 0
24.09.30 9,380 230 101 0 0 0.00% 0
24.09.27 9,325 55 231 0 0 0.00% 0
24.09.26 9,025 300 105 0 0 0.00% 0
24.09.25 9,050 25 41 0 0 0.00% 0
24.09.24 9,000 50 238 0 0 0.00% 0
24.09.23 8,905 95 23 0 0 0.00% 0
24.09.20 8,685 220 57 0 0 0.00% 0
24.09.19 8,810 125 16 0 0 0.00% 0
24.09.13 8,830 20 31 0 0 0.00% 0
24.09.12 8,520 310 19,321 0 0 0.00% 0
24.09.11 8,540 20 13 0 0 0.00% 0
24.09.10 8,595 55 1,133 0 0 0.00% 0
24.09.09 8,600 5 10,003 0 0 0.00% 0
24.09.06 8,690 90 115 0 0 0.00% 0
24.09.05 8,695 5 101 0 0 0.00% 0
24.09.04 9,065 370 133 0 0 0.00% 0
24.09.03 8,970 95 272 0 0 0.00% 0
24.09.02 8,975 5 6 0 0 0.00% 0
24.08.30 8,960 15 0 0 0 0.00% 0
24.08.29 8,945 15 7 0 0 0.00% 0
24.08.28 9,065 120 7 0 0 0.00% 0
24.08.27 9,105 40 69 0 0 0.00% 0
24.08.26 9,085 20 118 0 0 0.00% 0
24.08.23 9,085 0 38 0 0 0.00% 0
24.08.22 9,060 25 205 0 0 0.00% 0
24.08.21 9,095 35 4 0 0 0.00% 0
24.08.20 8,955 140 61 0 0 0.00% 0
24.08.19 9,030 75 70 0 0 0.00% 0
24.08.16 8,800 230 44 0 0 0.00% 0
24.08.14 8,670 130 22 0 0 0.00% 0
24.08.13 8,650 20 6 0 0 0.00% 0
24.08.12 8,500 150 14 0 0 0.00% 0
24.08.09 8,380 120 0 0 0 0.00% 0
24.08.08 8,465 85 116 0 0 0.00% 0
24.08.07 8,450 15 53 0 0 0.00% 0
24.08.06 8,005 445 101 0 0 0.00% 0
24.08.05 8,815 810 140 0 0 0.00% 0
24.08.02 9,260 445 126 0 0 0.00% 0
24.08.01 9,200 60 357 0 0 0.00% 0
24.07.31 9,150 50 2,736 0 0 0.00% 0
24.07.30 9,270 120 14 0 0 0.00% 0
24.07.29 9,190 80 3,469 0 0 0.00% 0
24.07.26 9,110 80 5,073 0 0 0.00% 0
24.07.25 9,310 200 126 0 0 0.00% 0
24.07.24 9,335 25 5,019 0 0 0.00% 0
24.07.23 9,380 45 51,134 0 0 0.00% 0
24.07.22 9,430 50 57,476 0 0 0.00% 0
24.07.19 9,485 55 58 0 0 0.00% 0
24.07.18 9,665 180 5,215 0 0 0.00% 0
24.07.17 9,805 140 22,960 0 0 0.00% 0
24.07.16 9,805 0 75,131 0 0 0.00% 0
24.07.15 9,895 90 121,920 0 0 0.00% 0
24.07.12 10,005 110 240 0 0 0.00% 0
24.07.11 9,905 100 3,252 0 0 0.00% 0
24.07.10 9,925 20 332 0 0 0.00% 0
24.07.09 9,860 65 31,640 0 0 0.00% 0
24.07.08 9,935 75 79,159 0 0 0.00% 0
24.07.05 9,725 210 671 0 0 0.00% 0
24.07.04 9,720 5 2,448 0 0 0.00% 0
24.07.03 9,545 175 278 0 0 0.00% 0
24.07.02 9,600 55 4 0 0 0.00% 0
24.07.01 9,555 45 379 0 0 0.00% 0
24.06.28 9,505 50 292 0 0 0.00% 0
24.06.27 9,590 85 627 0 0 0.00% 0
24.06.26 9,455 135 263 0 0 0.00% 0
24.06.25 9,445 10 137 0 0 0.00% 0
24.06.24 9,535 90 5 0 0 0.00% 0
24.06.21 9,635 100 339 0 0 0.00% 0
24.06.20 9,500 135 501 0 0 0.00% 0
24.06.19 9,445 55 6 0 0 0.00% 0
24.06.18 9,335 110 283 0 0 0.00% 0
24.06.17 9,400 65 364 0 0 0.00% 0
24.06.14 9,505 105 12 0 0 0.00% 0
24.06.13 9,340 165 172 0 0 0.00% 0
24.06.12 9,270 70 18 0 0 0.00% 0
24.06.11 9,265 5 29 0 0 0.00% 0
24.06.10 9,290 25 2,952 0 0 0.00% 0
24.06.07 9,065 225 1,000 0 0 0.00% 0
24.06.05 9,010 55 81 0 0 0.00% 0
24.06.04 9,055 45 14 0 0 0.00% 0
24.06.03 9,020 35 41 0 0 0.00% 0
24.05.31 9,055 35 17 0 0 0.00% 0
24.05.30 9,220 165 43 0 0 0.00% 0
24.05.29 9,300 80 154 0 0 0.00% 0
24.05.28 9,325 25 186 0 0 0.00% 0
24.05.27 9,185 140 60 0 0 0.00% 0
24.05.24 9,285 100 394 0 0 0.00% 0
24.05.23 9,315 30 10,370 0 0 0.00% 0
24.05.22 9,265 50 1,233 0 0 0.00% 0
24.05.21 9,275 10 4,034 0 0 0.00% 0
24.05.20 9,295 20 11,720 0 0 0.00% 0
24.05.17 9,395 100 20 0 0 0.00% 0
24.05.16 9,230 165 788 0 0 0.00% 0
24.05.14 9,200 30 30 0 0 0.00% 0
24.05.13 9,170 30 268 0 0 0.00% 0
24.05.10 9,040 130 283 0 0 0.00% 0
24.05.09 9,140 100 27 0 0 0.00% 0
24.05.08 9,105 35 151 0 0 0.00% 0
24.05.07 8,995 110 47 0 0 0.00% 0
24.05.03 8,975 20 2 0 0 0.00% 0
24.05.02 9,015 40 15 0 0 0.00% 0
24.04.30 8,995 20 521 0 0 0.00% 0
24.04.29 8,980 95 3,186 0 0 0.00% 0
24.04.26 8,810 170 133 0 0 0.00% 0
24.04.25 8,980 170 11 0 0 0.00% 0
24.04.24 8,805 175 17 0 0 0.00% 0
24.04.23 8,820 15 12 0 0 0.00% 0
24.04.22 8,590 230 30 0 0 0.00% 0
24.04.19 8,815 225 59 0 0 0.00% 0
24.04.18 8,695 120 913 0 0 0.00% 0
24.04.17 8,695 0 5 0 0 0.00% 0
24.04.16 8,910 215 11 0 0 0.00% 0
24.04.15 8,955 0 0 0 0 0.00% 0
24.04.12 8,960 5 71 0 0 0.00% 0
24.04.11 9,060 100 1 0 0 0.00% 0
24.04.09 9,040 20 98 0 0 0.00% 0
24.04.08 9,070 30 278 0 0 0.00% 0
24.04.05 9,210 140 145 0 0 0.00% 0
24.04.04 9,020 190 19,123 0 0 0.00% 0
24.04.03 9,275 255 1,044 0 0 0.00% 0
24.04.02 9,335 60 10,098 0 0 0.00% 0
24.04.01 9,300 35 14 0 0 0.00% 0
24.03.29 9,355 55 3,492 0 0 0.00% 0
24.03.28 9,370 15 58 0 0 0.00% 0
24.03.27 9,365 5 53 0 0 0.00% 0
24.03.26 9,325 40 483 0 0 0.00% 0
24.03.25 9,325 0 64 0 0 0.00% 0
24.03.22 9,265 60 419 0 0 0.00% 0
24.03.21 8,980 285 648 0 0 0.00% 0
24.03.20 9,000 20 38 0 0 0.00% 0
24.03.19 9,110 110 15 0 0 0.00% 0
24.03.18 9,105 5 22,386 0 0 0.00% 0
24.03.15 9,200 95 42 0 0 0.00% 0
24.03.14 9,200 0 14 0 0 0.00% 0
24.03.13 9,165 35 163 0 0 0.00% 0
24.03.12 9,040 125 2,273 0 0 0.00% 0
24.03.11 9,125 85 489 0 0 0.00% 0
24.03.08 8,965 160 72 0 0 0.00% 0
24.03.07 8,870 95 1,034 0 0 0.00% 0
24.03.06 8,890 20 2,205 0 0 0.00% 0
24.03.05 8,965 75 2,102 0 0 0.00% 0
24.02.29 8,865 60 11 0 0 0.00% 0
24.02.28 8,725 140 124 0 0 0.00% 0
24.02.27 8,920 195 63 0 0 0.00% 0
24.02.26 9,015 95 152 0 0 0.00% 0
24.02.23 8,945 70 15 0 0 0.00% 0
24.02.22 8,860 85 172 0 0 0.00% 0
24.02.21 8,870 10 145 0 0 0.00% 0
24.02.20 9,010 140 694 0 0 0.00% 0
24.02.19 8,850 160 242 0 0 0.00% 0
24.02.16 8,735 115 1,018 0 0 0.00% 0
24.02.15 8,695 40 32 0 0 0.00% 0
24.02.13 8,635 140 21 0 0 0.00% 0
24.02.08 8,545 90 630 0 0 0.00% 0
24.02.07 8,445 100 29 0 0 0.00% 0
24.02.06 8,500 55 17 0 0 0.00% 0
24.02.05 8,605 105 14,563 0 0 0.00% 0
24.02.02 8,325 280 93 0 0 0.00% 0
24.02.01 8,195 130 28,622 0 0 0.00% 0
24.01.31 8,240 45 133 0 0 0.00% 0
24.01.29 8,205 60 134 0 0 0.00% 0
24.01.26 8,090 115 20 0 0 0.00% 0
24.01.25 8,205 115 24 0 0 0.00% 0
24.01.24 8,135 70 227 0 0 0.00% 0
24.01.23 8,125 10 31 0 0 0.00% 0
24.01.22 8,125 0 609 0 0 0.00% 0
24.01.19 8,070 55 86 0 0 0.00% 0
24.01.18 8,050 20 117 0 0 0.00% 0
24.01.17 8,310 260 163 0 0 0.00% 0
24.01.16 8,340 30 965 0 0 0.00% 0
24.01.15 8,370 30 1,095 0 0 0.00% 0
24.01.12 8,510 140 126 0 0 0.00% 0
24.01.11 8,440 70 5 0 0 0.00% 0
24.01.10 8,570 130 82 0 0 0.00% 0
24.01.09 8,525 45 26 0 0 0.00% 0
24.01.08 8,535 10 70 0 0 0.00% 0
24.01.05 8,565 30 56 0 0 0.00% 0
24.01.04 8,630 65 81 0 0 0.00% 0
24.01.03 8,880 250 105 0 0 0.00% 0
24.01.02 8,860 20 53 0 0 0.00% 0
23.12.28 8,695 165 119 0 0 0.00% 0
23.12.27 8,670 25 1,105 0 0 0.00% 0
23.12.26 8,670 0 83 0 0 0.00% 0
23.12.22 8,635 35 21 0 0 0.00% 0
23.12.21 8,725 90 80 0 0 0.00% 0
23.12.20 8,610 115 1,277 0 0 0.00% 0
23.12.19 8,635 25 88 0 0 0.00% 0
23.12.18 8,615 20 26 0 0 0.00% 0
23.12.15 8,480 135 12 0 0 0.00% 0
23.12.14 8,300 180 56 0 0 0.00% 0
23.12.13 8,380 80 2,124 0 0 0.00% 0
23.12.12 8,330 50 17 0 0 0.00% 0
23.12.11 8,315 15 37 0 0 0.00% 0
23.12.08 8,200 115 432 0 0 0.00% 0
23.12.07 8,260 60 38 0 0 0.00% 0
23.12.06 8,250 10 26 0 0 0.00% 0
23.12.05 8,310 60 18 0 0 0.00% 0
23.12.04 8,305 5 22 0 0 0.00% 0
23.12.01 8,375 70 80 0 0 0.00% 0
23.11.30 8,345 30 511 0 0 0.00% 0
23.11.29 8,375 30 1 0 0 0.00% 0
23.11.28 8,310 65 10 0 0 0.00% 0
23.11.27 8,360 50 51 0 0 0.00% 0
23.11.24 8,450 90 18 0 0 0.00% 0
23.11.23 8,350 100 46,007 0 0 0.00% 0
23.11.22 8,425 75 128 0 0 0.00% 0
23.11.21 8,365 60 133,719 0 0 0.00% 0
23.11.20 8,210 155 157,894 0 0 0.00% 0
23.11.17 8,305 95 168 0 0 0.00% 0
23.11.16 8,320 15 23 0 0 0.00% 0
23.11.15 8,110 210 99 0 0 0.00% 0
23.11.14 8,040 70 2 0 0 0.00% 0
23.11.13 8,020 20 11 0 0 0.00% 0
23.11.10 8,105 85 16 0 0 0.00% 0
23.11.09 8,120 15 289 0 0 0.00% 0
23.11.08 8,260 140 51 0 0 0.00% 0
23.11.07 8,370 110 11 0 0 0.00% 0
23.11.06 7,915 455 25 0 0 0.00% 0
23.11.03 7,735 180 16 0 0 0.00% 0
23.11.02 7,560 175 70,036 0 0 0.00% 0
23.11.01 7,515 45 4 0 0 0.00% 0
23.10.31 7,600 85 1,840 0 0 0.00% 0
23.10.30 7,595 5 40 0 0 0.00% 0
23.10.27 7,620 25 88 0 0 0.00% 0
23.10.26 8,010 390 207 0 0 0.00% 0
23.10.25 7,905 105 1 0 0 0.00% 0
23.10.24 7,910 5 13 0 0 0.00% 0
23.10.23 7,940 30 98 0 0 0.00% 0
23.10.20 8,095 155 26 0 0 0.00% 0
23.10.19 8,295 200 162 0 0 0.00% 0
23.10.18 8,325 30 32 0 0 0.00% 0
23.10.16 8,325 75 20 0 0 0.00% 0
23.10.13 8,365 40 68 0 0 0.00% 0
23.10.12 8,250 115 862 0 0 0.00% 0
23.10.11 8,085 165 10 0 0 0.00% 0
23.10.10 8,085 0 72 0 0 0.00% 0
23.10.06 8,110 25 20 0 0 0.00% 0
23.10.05 7,995 115 3 0 0 0.00% 0
23.10.04 8,185 190 44 0 0 0.00% 0
23.09.27 8,250 65 62 0 0 0.00% 0
23.09.26 8,355 105 19 0 0 0.00% 0
23.09.25 8,440 85 31 0 0 0.00% 0
23.09.22 8,480 40 22 0 0 0.00% 0
23.09.21 8,625 145 43 0 0 0.00% 0
23.09.20 8,650 25 1 0 0 0.00% 0
23.09.19 8,725 75 150 0 0 0.00% 0
23.09.18 8,745 20 699 0 0 0.00% 0
23.09.15 8,650 95 18 0 0 0.00% 0
23.09.14 8,575 75 40 0 0 0.00% 0
23.09.13 8,540 35 17 0 0 0.00% 0
23.09.12 8,555 15 30 0 0 0.00% 0
23.09.11 8,550 5 24 0 0 0.00% 0
23.09.08 8,640 90 18 0 0 0.00% 0
23.09.07 8,740 100 95 0 0 0.00% 0
23.09.06 8,760 20 200 0 0 0.00% 0
23.09.05 8,750 10 1 0 0 0.00% 0
23.09.04 8,725 25 36 0 0 0.00% 0
23.09.01 8,760 35 84 0 0 0.00% 0
23.08.31 8,800 40 5,243 0 0 0.00% 0
23.08.30 8,745 55 10,052 0 0 0.00% 0
23.08.29 8,680 65 114 0 0 0.00% 0
23.08.28 8,630 50 94 0 0 0.00% 0
23.08.25 8,735 105 92 0 0 0.00% 0
23.08.23 8,655 60 45 0 0 0.00% 0
23.08.22 8,625 30 10 0 0 0.00% 0
23.08.21 8,635 10 107 0 0 0.00% 0
23.08.18 8,640 5 77 0 0 0.00% 0
23.08.17 8,660 20 46 0 0 0.00% 0
23.08.16 8,825 165 68 0 0 0.00% 0
23.08.14 8,955 130 38 0 0 0.00% 0
23.08.11 8,955 0 14 0 0 0.00% 0
23.08.10 8,960 5 13 0 0 0.00% 0
23.08.09 8,860 100 2 0 0 0.00% 0
23.08.08 8,990 130 875 0 0 0.00% 0
23.08.07 9,055 65 18 0 0 0.00% 0
23.08.04 8,980 75 11 0 0 0.00% 0
23.08.03 9,090 110 1,115 0 0 0.00% 0
23.08.02 9,300 210 12,865 0 0 0.00% 0
23.08.01 9,095 205 37 0 0 0.00% 0
23.07.31 8,950 145 33 0 0 0.00% 0
23.07.28 9,000 40 845 0 0 0.00% 0
23.07.27 9,005 5 305 0 0 0.00% 0
23.07.26 9,050 45 162 0 0 0.00% 0
23.07.25 9,050 0 1,363 0 0 0.00% 0
23.07.24 8,975 75 853 0 0 0.00% 0
23.07.21 8,990 15 212 0 0 0.00% 0
23.07.20 8,955 35 35 0 0 0.00% 0
23.07.19 8,940 15 85 0 0 0.00% 0
23.07.18 8,980 40 309 0 0 0.00% 0
23.07.17 9,010 30 24 0 0 0.00% 0
23.07.14 8,815 195 6 0 0 0.00% 0
23.07.13 8,775 40 195 0 0 0.00% 0
23.07.11 8,640 60 766 0 0 0.00% 0
23.07.10 8,655 15 67 0 0 0.00% 0
23.07.07 8,750 95 130 0 0 0.00% 0
23.07.06 8,855 105 238 0 0 0.00% 0
23.07.05 8,915 60 31 0 0 0.00% 0
23.07.04 8,955 40 229 0 0 0.00% 0
23.07.03 8,710 245 103 0 0 0.00% 0
23.06.30 8,710 0 258 0 0 0.00% 0
23.06.29 8,695 15 60 0 0 0.00% 0
23.06.28 8,790 95 490 0 0 0.00% 0
23.06.27 8,840 50 225 0 0 0.00% 0
23.06.26 8,850 10 19 0 0 0.00% 0
23.06.23 8,920 70 41 0 0 0.00% 0
23.06.22 8,955 35 239 0 0 0.00% 0
23.06.21 9,055 100 13 0 0 0.00% 0
23.06.20 9,070 15 136 0 0 0.00% 0
23.06.19 9,240 170 475 0 0 0.00% 0
23.06.16 9,150 90 4,287 0 0 0.00% 0
23.06.15 9,230 80 2,020 0 0 0.00% 0
23.06.14 9,275 45 3,591 0 0 0.00% 0
23.06.13 9,230 45 152 0 0 0.00% 0
23.06.12 9,300 70 594 0 0 0.00% 0
23.06.09 9,120 180 405 0 0 0.00% 0
23.06.08 9,175 55 41 0 0 0.00% 0
23.06.07 9,115 60 79 0 0 0.00% 0
23.06.05 9,060 55 2,002 0 0 0.00% 0
23.06.02 8,945 115 42 0 0 0.00% 0
23.06.01 8,955 10 70 0 0 0.00% 0
23.05.31 8,995 40 33 0 0 0.00% 0
23.05.30 8,895 100 5,320 0 0 0.00% 0
23.05.26 8,865 30 85 0 0 0.00% 0
23.05.25 8,865 0 1 0 0 0.00% 0
23.05.24 8,925 60 16 0 0 0.00% 0
23.05.23 8,875 50 43 0 0 0.00% 0
23.05.22 8,785 90 43 0 0 0.00% 0
23.05.19 8,725 60 63 0 0 0.00% 0
23.05.18 8,680 45 180 0 0 0.00% 0
23.05.17 8,540 140 253 0 0 0.00% 0
23.05.15 8,550 25 886 0 0 0.00% 0
23.05.12 8,600 50 811 0 0 0.00% 0
23.05.11 8,600 0 25 0 0 0.00% 0
23.05.10 8,640 40 143 0 0 0.00% 0
23.05.09 8,700 60 117 0 0 0.00% 0
23.05.08 8,610 90 100 0 0 0.00% 0
23.05.04 8,600 10 2,969 0 0 0.00% 0
23.05.03 8,710 110 154 0 0 0.00% 0
23.05.02 8,640 70 905 0 0 0.00% 0
23.04.28 8,595 45 271 0 0 0.00% 0
23.04.27 8,720 25 54 0 0 0.00% 0
23.04.26 8,660 60 33 0 0 0.00% 0
23.04.25 8,830 170 11 0 0 0.00% 0
23.04.24 8,930 100 338 0 0 0.00% 0
23.04.21 9,015 85 76 0 0 0.00% 0
23.04.20 9,100 85 208 0 0 0.00% 0
23.04.19 9,085 15 5,180 0 0 0.00% 0
23.04.18 9,070 15 1,388 0 0 0.00% 0
23.04.14 9,055 70 3,273 0 0 0.00% 0
23.04.13 9,000 55 15 0 0 0.00% 0
23.04.12 9,070 70 2,041 0 0 0.00% 0
23.04.11 8,855 215 749 0 0 0.00% 0
23.04.10 8,755 100 1,524 0 0 0.00% 0
23.04.07 8,675 80 34 0 0 0.00% 0
23.04.06 8,825 150 76 0 0 0.00% 0
23.04.05 8,760 65 1,305 0 0 0.00% 0
23.04.04 8,755 5 15,023 0 0 0.00% 0
23.04.03 8,820 65 49 0 0 0.00% 0
23.03.31 8,740 80 394 0 0 0.00% 0
23.03.30 8,655 85 92 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:42 더보기 >