매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	55,550	285	41	0	0	0.00%	160,000
24.09.13	55,345	205	121	0	0	0.00%	160,000
24.09.12	55,455	110	124	0	0	0.00%	160,000
24.09.11	55,220	235	19	0	0	0.00%	160,000
24.09.10	55,060	160	16	0	0	0.00%	160,000
24.09.09	55,205	145	29	0	0	0.00%	160,000
24.09.06	55,060	145	0	0	0	0.00%	160,000
24.09.05	54,955	105	10	0	0	0.00%	160,000
24.09.04	54,720	235	0	0	0	0.00%	0
24.09.03	54,685	35	2	0	0	0.00%	0
24.09.02	54,880	195	41,727	0	0	0.00%	0
24.08.30	54,930	50	7	0	0	0.00%	0
24.08.29	54,895	35	41,769	0	0	0.00%	0
24.08.28	54,845	50	15	0	0	0.00%	0
24.08.27	55,340	495	344	0	0	0.00%	0
24.08.26	55,240	100	55	0	0	0.00%	0
24.08.23	55,325	85	61	0	0	0.00%	0
24.08.22	55,330	5	25	0	0	0.00%	0
24.08.21	55,270	60	18	0	0	0.00%	0
24.08.20	55,290	20	0	0	0	0.00%	0
24.08.19	55,330	40	505	0	0	0.00%	0
24.08.16	55,430	100	3	0	0	0.00%	0
24.08.14	55,305	125	0	0	0	0.00%	0
24.08.13	55,220	85	0	0	0	0.00%	0
24.08.12	55,210	10	34	0	0	0.00%	0
24.08.09	55,215	5	213	0	0	0.00%	0
24.08.08	55,095	120	3,014	0	0	0.00%	0
24.08.07	55,300	205	181	0	0	0.00%	0
24.08.06	55,575	275	1,155	0	0	0.00%	0
24.08.05	55,310	265	248	0	0	0.00%	0
24.08.02	55,230	80	1,711	0	0	0.00%	0
24.08.01	54,950	280	1,036	0	0	0.00%	0
24.07.31	55,005	55	45	0	0	0.00%	0
24.07.30	55,000	5	239	0	0	0.00%	0
24.07.29	54,610	390	55	0	0	0.00%	0
24.07.26	54,610	0	1,095	0	0	0.00%	0
24.07.25	54,425	185	10	0	0	0.00%	0
24.07.24	54,425	0	1	0	0	0.00%	0
24.07.23	54,430	5	114	0	0	0.00%	0
24.07.22	54,435	5	374	0	0	0.00%	0
24.07.19	54,540	105	26	0	0	0.00%	0
24.07.18	54,555	15	363	0	0	0.00%	0
24.07.17	54,570	15	271	0	0	0.00%	0
24.07.16	54,275	295	543	0	0	0.00%	0
24.07.15	54,170	105	225	0	0	0.00%	0
24.07.12	54,000	170	150	0	0	0.00%	0
24.07.11	54,195	195	12,042	0	0	0.00%	0
24.07.10	54,260	65	20	0	0	0.00%	0
24.07.09	54,140	120	13	0	0	0.00%	0
24.07.08	54,055	85	313	0	0	0.00%	0
24.07.05	54,040	15	8	0	0	0.00%	0
24.07.04	53,740	300	213	0	0	0.00%	0
24.07.03	53,740	0	2	0	0	0.00%	0
24.07.02	53,565	175	24	0	0	0.00%	0
24.07.01	53,800	235	42,551	0	0	0.00%	0
24.06.28	53,680	120	0	0	0	0.00%	0
24.06.27	53,735	55	42,568	0	0	0.00%	0
24.06.26	53,885	150	43	0	0	0.00%	0
24.06.25	53,885	0	55	0	0	0.00%	0
24.06.24	53,845	40	27	0	0	0.00%	0
24.06.21	53,830	15	17	0	0	0.00%	0
24.06.20	53,955	125	2	0	0	0.00%	0
24.06.19	53,725	230	8	0	0	0.00%	0
24.06.18	53,680	45	10	0	0	0.00%	0
24.06.17	53,570	110	179	0	0	0.00%	0
24.06.14	53,420	150	11	0	0	0.00%	0
24.06.13	53,195	225	40	0	0	0.00%	0
24.06.12	53,050	145	5	0	0	0.00%	0
24.06.11	53,060	10	10	0	0	0.00%	0
24.06.10	53,225	165	40	0	0	0.00%	0
24.06.07	53,110	115	16	0	0	0.00%	0
24.06.05	52,945	165	53	0	0	0.00%	0
24.06.04	52,640	305	119	0	0	0.00%	0
24.06.03	52,445	195	1,179	0	0	0.00%	0
24.05.31	52,450	5	52	0	0	0.00%	0
24.05.30	52,660	210	2	0	0	0.00%	0
24.05.29	52,795	135	11	0	0	0.00%	0
24.05.28	52,795	0	1	0	0	0.00%	0
24.05.27	52,695	100	610	0	0	0.00%	0
24.05.24	52,845	150	112	0	0	0.00%	0
24.05.23	52,860	15	1	0	0	0.00%	0
24.05.22	52,785	75	6	0	0	0.00%	0
24.05.21	52,785	0	47	0	0	0.00%	0
24.05.20	52,935	150	3	0	0	0.00%	0
24.05.17	52,920	15	210	0	0	0.00%	0
24.05.16	52,410	510	14	0	0	0.00%	0
24.05.14	52,475	65	168	0	0	0.00%	0
24.05.13	52,520	45	20	0	0	0.00%	0
24.05.10	52,415	105	1	0	0	0.00%	0
24.05.09	52,510	95	1	0	0	0.00%	0
24.05.08	52,475	35	0	0	0	0.00%	0
24.05.07	52,185	290	0	0	0	0.00%	0
24.05.03	51,990	195	7	0	0	0.00%	0
24.05.02	51,965	25	9	0	0	0.00%	0
24.04.30	51,660	305	43,782	0	0	0.00%	0
24.04.29	51,650	10	18,769	0	0	0.00%	0
24.04.26	51,780	130	25,057	0	0	0.00%	0
24.04.25	51,990	210	1	0	0	0.00%	0
24.04.24	52,045	55	11	0	0	0.00%	0
24.04.23	51,935	0	0	0	0	0.00%	0
24.04.22	52,240	305	26	0	0	0.00%	0
24.04.19	52,380	140	46	0	0	0.00%	0
24.04.18	51,950	430	221	0	0	0.00%	0
24.04.17	52,095	145	125	0	0	0.00%	0
24.04.16	52,390	295	10	0	0	0.00%	0
24.04.15	52,270	0	0	0	0	0.00%	0
24.04.12	52,200	70	38	0	0	0.00%	0
24.04.09	52,545	25	7	0	0	0.00%	0
24.04.08	52,865	320	100	0	0	0.00%	0
24.04.05	52,730	135	278	0	0	0.00%	0
24.04.04	52,705	25	132	0	0	0.00%	0
24.04.03	52,795	90	126	0	0	0.00%	0
24.04.02	52,990	195	374	0	0	0.00%	0
24.04.01	52,940	50	34	0	0	0.00%	0
24.03.29	53,050	110	241	0	0	0.00%	0
24.03.28	53,000	50	3	0	0	0.00%	0
24.03.27	52,995	5	75	0	0	0.00%	0
24.03.26	53,050	55	8	0	0	0.00%	0
24.03.25	53,080	30	305	0	0	0.00%	0
24.03.22	52,860	220	492	0	0	0.00%	0
24.03.21	52,620	240	124	0	0	0.00%	0
24.03.19	52,765	170	79	0	0	0.00%	0
24.03.18	52,835	70	7	0	0	0.00%	0
24.03.15	53,045	210	21	0	0	0.00%	0
24.03.14	53,200	155	7	0	0	0.00%	0
24.03.13	53,155	45	394	0	0	0.00%	0
24.03.12	53,215	60	79	0	0	0.00%	0
24.03.11	53,130	85	93	0	0	0.00%	0
24.03.08	52,910	220	450	0	0	0.00%	0
24.03.07	52,990	80	211	0	0	0.00%	0
24.03.06	52,820	170	194	0	0	0.00%	0
24.03.05	52,740	80	44,616	0	0	0.00%	0
24.03.04	52,505	235	21	0	0	0.00%	0
24.02.29	52,650	145	13,327	0	0	0.00%	0
24.02.28	52,715	65	44,366	0	0	0.00%	0
24.02.27	52,760	45	11	0	0	0.00%	0
24.02.26	52,600	160	21	0	0	0.00%	0
24.02.23	52,445	155	21	0	0	0.00%	0
24.02.22	52,480	35	10	0	0	0.00%	0
24.02.21	52,420	60	17	0	0	0.00%	0
24.02.20	52,520	100	33	0	0	0.00%	0
24.02.16	52,495	45	26	0	0	0.00%	0
24.02.15	52,180	315	110	0	0	0.00%	0
24.02.14	52,605	425	352	0	0	0.00%	0
24.02.13	52,815	210	191	0	0	0.00%	0
24.02.07	52,725	145	5	0	0	0.00%	0
24.02.06	52,930	205	10	0	0	0.00%	0
24.02.05	53,275	345	66	0	0	0.00%	0
24.02.02	53,065	210	102	0	0	0.00%	0
24.02.01	52,845	220	21	0	0	0.00%	0
24.01.31	52,875	30	3	0	0	0.00%	0
24.01.30	52,575	300	78	0	0	0.00%	0
24.01.29	52,730	155	20	0	0	0.00%	0
24.01.26	52,650	80	11	0	0	0.00%	0
24.01.23	52,850	60	77	0	0	0.00%	0
24.01.22	52,710	140	65	0	0	0.00%	0
24.01.19	52,760	50	15	0	0	0.00%	0
24.01.18	52,900	140	4	0	0	0.00%	0
24.01.12	53,090	60	8	0	0	0.00%	0
24.01.11	52,985	105	122	0	0	0.00%	0
24.01.10	53,030	45	1	0	0	0.00%	0
24.01.08	52,840	30	92	0	0	0.00%	0
24.01.05	53,125	285	28	0	0	0.00%	0
24.01.04	52,975	150	122	0	0	0.00%	0
24.01.03	53,105	130	44,073	0	0	0.00%	0
24.01.02	53,595	490	2,302	0	0	0.00%	0
23.12.28	53,350	245	110	0	0	0.00%	0
23.12.27	53,270	80	44,017	0	0	0.00%	0
23.12.26	53,150	120	263	0	0	0.00%	0
23.12.22	53,270	120	90	0	0	0.00%	0
23.12.21	53,075	195	105	0	0	0.00%	0
23.12.20	53,045	30	128	0	0	0.00%	0
23.12.19	53,035	10	50	0	0	0.00%	0
23.12.18	52,855	180	190	0	0	0.00%	0
23.12.15	52,945	90	26	0	0	0.00%	0
23.12.14	52,150	795	767	0	0	0.00%	0
23.12.13	52,180	30	322	0	0	0.00%	0
23.12.12	52,000	180	720	0	0	0.00%	0
23.12.11	52,105	105	39	0	0	0.00%	0
23.12.08	52,225	120	86	0	0	0.00%	0
23.12.07	52,225	0	41	0	0	0.00%	0
23.12.06	51,940	285	158	0	0	0.00%	0
23.12.05	51,800	140	118	0	0	0.00%	0
23.12.04	51,455	345	687	0	0	0.00%	0
23.12.01	51,685	230	16	0	0	0.00%	0
23.11.30	51,680	5	9	0	0	0.00%	0
23.11.29	51,350	330	132	0	0	0.00%	0
23.11.28	51,080	270	70	0	0	0.00%	0
23.11.27	51,105	25	20	0	0	0.00%	0
23.11.24	51,290	185	68	0	0	0.00%	0
23.11.23	51,215	75	23	0	0	0.00%	0
23.11.22	51,400	185	4	0	0	0.00%	0
23.11.21	51,240	160	514	0	0	0.00%	0
23.11.20	51,135	105	80	0	0	0.00%	0
23.11.17	51,000	135	110	0	0	0.00%	0
23.11.16	51,005	5	32	0	0	0.00%	0
23.11.15	50,190	815	89	0	0	0.00%	0
23.11.14	50,190	0	4	0	0	0.00%	0
23.11.13	50,265	75	24	0	0	0.00%	0
23.11.10	50,370	105	11	0	0	0.00%	0
23.11.09	50,165	205	1,450	0	0	0.00%	0
23.11.08	49,940	225	200	0	0	0.00%	0
23.11.07	50,000	60	11	0	0	0.00%	0
23.11.06	49,770	230	115	0	0	0.00%	0
23.11.03	49,625	145	713	0	0	0.00%	0
23.11.02	49,005	620	272	0	0	0.00%	0
23.11.01	48,980	25	43,885	0	0	0.00%	0
23.10.31	48,920	60	12	0	0	0.00%	0
23.10.30	49,090	170	25,039	0	0	0.00%	0
23.10.27	48,690	400	19,994	0	0	0.00%	0
23.10.26	49,100	410	387	0	0	0.00%	0
23.10.25	49,100	0	310	0	0	0.00%	0
23.10.24	48,775	325	25	0	0	0.00%	0
23.10.23	48,980	205	89	0	0	0.00%	0
23.10.20	48,720	260	68	0	0	0.00%	0
23.10.19	49,120	400	530	0	0	0.00%	0
23.10.18	49,405	285	516	0	0	0.00%	0
23.10.17	49,555	150	86	0	0	0.00%	0
23.10.16	49,615	60	102	0	0	0.00%	0
23.10.13	49,920	305	455	0	0	0.00%	0
23.10.12	49,665	255	310	0	0	0.00%	0
23.10.11	49,435	230	2	0	0	0.00%	0
23.10.10	49,315	120	199	0	0	0.00%	0
23.10.06	49,300	15	14	0	0	0.00%	0
23.10.05	48,970	330	7	0	0	0.00%	0
23.10.04	49,980	1,010	324	0	0	0.00%	0
23.09.27	49,980	0	89	0	0	0.00%	0
23.09.26	50,205	225	73	0	0	0.00%	0
23.09.25	49,970	235	69	0	0	0.00%	0
23.09.22	50,060	90	51	0	0	0.00%	0
23.09.21	50,140	80	62	0	0	0.00%	0
23.09.20	50,400	260	52	0	0	0.00%	0
23.09.19	50,255	145	240	0	0	0.00%	0
23.09.18	50,505	250	20	0	0	0.00%	0
23.09.15	50,495	10	152	0	0	0.00%	0
23.09.14	50,305	190	6	0	0	0.00%	0
23.09.13	50,390	85	2	0	0	0.00%	0
23.09.12	50,295	95	203	0	0	0.00%	0
23.09.11	50,545	250	41	0	0	0.00%	0
23.09.07	50,615	350	2	0	0	0.00%	0
23.09.06	50,625	10	59	0	0	0.00%	0
23.09.05	50,695	70	4,001	0	0	0.00%	0
23.09.04	50,995	300	18,706	0	0	0.00%	0
23.09.01	50,880	115	25,026	0	0	0.00%	0
23.08.31	50,745	135	22	0	0	0.00%	0
23.08.30	50,780	35	25,018	0	0	0.00%	0
23.08.29	50,490	290	18,691	0	0	0.00%	0
23.08.28	50,335	155	3	0	0	0.00%	0
23.08.25	50,610	275	47	0	0	0.00%	0
23.08.24	50,370	240	4	0	0	0.00%	0
23.08.23	50,165	205	16	0	0	0.00%	0
23.08.22	50,330	165	127	0	0	0.00%	0
23.08.21	50,305	25	2	0	0	0.00%	0
23.08.18	50,120	185	100	0	0	0.00%	0
23.08.17	50,520	400	346	0	0	0.00%	0
23.08.16	50,530	10	214	0	0	0.00%	0
23.08.14	50,660	130	64	0	0	0.00%	0
23.08.11	50,870	210	23	0	0	0.00%	0
23.08.10	50,945	75	201	0	0	0.00%	0
23.08.09	50,780	165	5,570	0	0	0.00%	0
23.08.08	50,815	35	281	0	0	0.00%	0
23.08.07	50,460	355	99	0	0	0.00%	0
23.08.04	50,615	155	22	0	0	0.00%	0
23.08.03	50,730	115	29	0	0	0.00%	0
23.08.02	51,105	375	190	0	0	0.00%	0
23.08.01	51,030	75	326	0	0	0.00%	0
23.07.31	51,030	0	7	0	0	0.00%	0
23.07.28	51,440	410	812	0	0	0.00%	0
23.07.27	51,265	175	39	0	0	0.00%	0
23.07.26	51,440	175	43	0	0	0.00%	0
23.07.25	51,450	10	6	0	0	0.00%	0
23.07.24	51,390	60	1	0	0	0.00%	0
23.07.21	51,555	165	199	0	0	0.00%	0
23.07.20	51,630	75	741	0	0	0.00%	0
23.07.19	51,415	215	144	0	0	0.00%	0
23.07.18	51,355	60	258	0	0	0.00%	0
23.07.17	51,425	70	4	0	0	0.00%	0
23.07.14	51,280	145	10,001	0	0	0.00%	0
23.07.13	50,870	410	3	0	0	0.00%	0
23.07.12	50,865	5	25	0	0	0.00%	0
23.07.11	50,480	385	1,583	0	0	0.00%	0
23.07.10	50,755	275	983	0	0	0.00%	0
23.07.07	51,035	280	16	0	0	0.00%	0
23.07.06	51,265	230	95	0	0	0.00%	0
23.07.05	51,510	245	651	0	0	0.00%	0
23.07.04	51,405	105	251	0	0	0.00%	0
23.07.03	50,995	410	42,095	0	0	0.00%	0
23.06.30	51,415	420	42	0	0	0.00%	0
23.06.29	51,480	65	41,272	0	0	0.00%	0
23.06.28	51,495	15	14	0	0	0.00%	0
23.06.27	51,425	70	370	0	0	0.00%	0
23.06.26	51,140	285	837	0	0	0.00%	0
23.06.23	51,275	135	1	0	0	0.00%	0
23.06.22	51,350	75	5	0	0	0.00%	0
23.06.20	51,255	65	12,010	0	0	0.00%	0
23.06.19	51,200	55	211	0	0	0.00%	0
23.06.16	51,055	145	392	0	0	0.00%	0
23.06.15	51,285	230	694	0	0	0.00%	0
23.06.14	51,605	320	731	0	0	0.00%	0
23.06.13	51,500	105	69	0	0	0.00%	0
23.06.12	51,500	0	10	0	0	0.00%	0
23.06.09	51,380	120	27	0	0	0.00%	0
23.06.08	51,745	365	50	0	0	0.00%	0
23.06.07	51,660	85	78	0	0	0.00%	0
23.06.05	51,875	215	27	0	0	0.00%	0
23.06.02	51,800	75	24	0	0	0.00%	0
23.06.01	51,480	320	58	0	0	0.00%	0
23.05.31	51,180	300	29	0	0	0.00%	0
23.05.30	51,270	90	77	0	0	0.00%	0
23.05.26	51,460	190	239	0	0	0.00%	0
23.05.25	51,995	535	211	0	0	0.00%	0
23.05.24	52,080	85	19	0	0	0.00%	0
23.05.23	52,350	270	16	0	0	0.00%	0
23.05.22	52,180	170	54	0	0	0.00%	0
23.05.19	52,415	235	64	0	0	0.00%	0
23.05.18	52,630	215	15	0	0	0.00%	0
23.05.17	52,645	15	69	0	0	0.00%	0
23.05.16	52,630	15	1,022	0	0	0.00%	0
23.05.15	52,905	275	27	0	0	0.00%	0
23.05.12	52,670	235	210	0	0	0.00%	0
23.05.11	52,580	90	169	0	0	0.00%	0
23.05.10	52,665	85	19	0	0	0.00%	0
23.05.09	52,675	10	19	0	0	0.00%	0
23.05.08	52,750	75	10	0	0	0.00%	0
23.05.04	52,490	260	72	0	0	0.00%	0
23.05.03	52,260	230	1	0	0	0.00%	0
23.05.02	52,310	50	96	0	0	0.00%	0
23.04.28	52,485	175	52	0	0	0.00%	0
23.04.27	52,585	100	132	0	0	0.00%	0
23.04.26	52,580	5	1,220	0	0	0.00%	0
23.04.25	52,570	10	27	0	0	0.00%	0
23.04.24	52,420	150	151	0	0	0.00%	0
23.04.21	52,045	375	76	0	0	0.00%	0
23.04.20	52,365	345	66	0	0	0.00%	0
23.04.19	52,270	95	22	0	0	0.00%	0
23.04.18	52,440	170	931	0	0	0.00%	0
23.04.14	52,645	15	643	0	0	0.00%	0
23.04.13	52,705	60	2,022	0	0	0.00%	0
23.04.12	52,705	0	45	0	0	0.00%	0
23.04.11	52,580	125	470	0	0	0.00%	0
23.04.10	52,550	30	75	0	0	0.00%	0
23.04.07	52,645	95	11	0	0	0.00%	0
23.04.06	52,555	90	58	0	0	0.00%	0
23.04.05	52,480	75	7	0	0	0.00%	0
23.04.04	52,160	320	147	0	0	0.00%	0
23.04.03	52,450	290	667	0	0	0.00%	0
23.03.31	52,550	100	957	0	0	0.00%	0