매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,490	10	11,932	-108	48,982	0.32%	15,466,156
24.11.20	2,485	5	6,339	-279	49,090	0.32%	15,466,048
24.11.19	2,490	5	21,509	1,752	49,369	0.32%	15,465,769
24.11.18	2,550	60	29,320	132	47,617	0.31%	15,467,521
24.11.15	2,540	10	13,937	-176	47,485	0.31%	15,467,653
24.11.14	2,505	25	8,194	-93	47,661	0.31%	15,467,477
24.11.13	2,540	35	16,699	89	47,754	0.31%	15,467,384
24.11.12	2,525	15	28,805	-131	47,665	0.31%	15,467,473
24.11.11	2,565	40	8,042	68	47,796	0.31%	15,467,342
24.11.08	2,680	115	4,630	0	47,728	0.31%	15,467,410
24.11.07	2,650	30	1,353	47,728	47,728	0.31%	15,467,410
24.11.06	2,680	30	1,805	0	0	0.00%	0
24.11.05	2,630	50	1,953	0	0	0.00%	0
24.11.04	2,665	35	11,540	0	0	0.00%	0
24.11.01	2,555	110	21,670	0	0	0.00%	0
24.10.31	2,580	25	7,971	0	0	0.00%	0
24.10.30	2,575	5	15,460	0	0	0.00%	0
24.10.29	2,565	10	19,052	0	0	0.00%	0
24.10.28	2,570	5	16,985	0	0	0.00%	0
24.10.25	2,595	25	7,014	0	0	0.00%	0
24.10.24	2,675	80	116,318	0	0	0.00%	0
24.10.23	2,735	60	9,232	0	0	0.00%	0
24.10.22	2,735	0	6,051	0	0	0.00%	0
24.10.21	2,735	0	13,875	0	0	0.00%	0
24.10.18	2,740	5	5,312	0	0	0.00%	0
24.10.17	2,745	5	5,264	0	0	0.00%	0
24.10.16	2,740	5	5,401	0	0	0.00%	0
24.10.15	2,740	0	5,783	0	0	0.00%	0
24.10.14	2,830	90	7,096	0	0	0.00%	0
24.10.11	2,815	15	1,430	0	0	0.00%	0
24.10.10	2,805	10	6,152	0	0	0.00%	0
24.10.08	2,800	5	3,412	0	0	0.00%	0
24.10.07	2,850	50	3,002	0	0	0.00%	0
24.10.04	2,840	10	4,073	0	0	0.00%	0
24.10.02	2,945	105	9,750	0	0	0.00%	0
24.09.30	2,915	30	6,484	0	0	0.00%	0
24.09.27	2,970	55	5,106	0	0	0.00%	0
24.09.26	2,985	15	8,632	0	0	0.00%	0
24.09.25	2,995	10	22,655	0	0	0.00%	0
24.09.24	2,920	75	20,824	0	0	0.00%	0
24.09.23	2,860	60	17,897	0	0	0.00%	0
24.09.20	2,835	25	5,807	0	0	0.00%	0
24.09.19	2,825	10	10,959	0	0	0.00%	0
24.09.13	2,775	50	4,666	0	0	0.00%	0
24.09.12	2,670	105	10,263	0	0	0.00%	0
24.09.11	2,700	30	2,095	0	0	0.00%	0
24.09.10	2,635	65	2,968	0	0	0.00%	0
24.09.09	2,660	25	10,242	0	0	0.00%	0
24.09.06	2,720	60	20,547	0	0	0.00%	0
24.09.05	2,760	40	7,246	0	0	0.00%	0
24.09.04	2,830	70	22,185	0	0	0.00%	0
24.09.03	2,785	45	3,214	0	0	0.00%	0
24.09.02	2,825	40	4,253	0	0	0.00%	0
24.08.30	2,805	20	3,602	0	0	0.00%	0
24.08.29	2,805	0	2,790	0	0	0.00%	0
24.08.28	2,870	65	7,579	0	0	0.00%	0
24.08.27	2,805	65	10,353	0	0	0.00%	0
24.08.26	2,905	100	7,679	0	0	0.00%	0
24.08.23	2,910	5	5,726	0	0	0.00%	0
24.08.22	2,940	30	7,930	0	0	0.00%	0
24.08.21	2,920	20	12,137	0	0	0.00%	0
24.08.20	2,915	5	3,848	0	0	0.00%	0
24.08.19	2,935	20	18,872	0	0	0.00%	0
24.08.16	2,730	205	46,379	0	0	0.00%	0
24.08.14	2,695	35	38,946	0	0	0.00%	0
24.08.13	2,690	5	9,416	0	0	0.00%	0
24.08.12	2,725	35	6,357	0	0	0.00%	0
24.08.09	2,705	20	9,233	0	0	0.00%	0
24.08.08	2,735	30	6,328	0	0	0.00%	0
24.08.07	2,710	25	7,881	0	0	0.00%	0
24.08.06	2,800	90	29,264	0	0	0.00%	0
24.08.05	2,745	55	62,521	0	0	0.00%	0
24.08.02	2,790	45	4,981	0	0	0.00%	0
24.08.01	2,800	10	5,049	0	0	0.00%	0
24.07.31	2,745	55	7,780	0	0	0.00%	0
24.07.30	2,820	75	19,033	0	0	0.00%	0
24.07.29	2,815	5	13,941	0	0	0.00%	0
24.07.26	2,820	5	4,809	0	0	0.00%	0
24.07.25	2,835	15	20,127	0	0	0.00%	0
24.07.24	2,835	0	7,665	0	0	0.00%	0
24.07.23	2,835	0	7,183	0	0	0.00%	0
24.07.22	2,965	130	51,949	0	0	0.00%	0
24.07.19	3,020	55	2,328	0	0	0.00%	0
24.07.18	3,000	20	20,789	0	0	0.00%	0
24.07.17	2,990	10	21,902	0	0	0.00%	0
24.07.16	3,030	40	7,696	0	0	0.00%	0
24.07.15	3,010	20	3,854	0	0	0.00%	0
24.07.12	3,015	5	3,501	0	0	0.00%	0
24.07.11	3,010	5	7,744	0	0	0.00%	0
24.07.10	2,990	20	7,765	0	0	0.00%	0
24.07.09	3,000	10	9,297	0	0	0.00%	0
24.07.08	2,995	5	3,148	0	0	0.00%	0
24.07.05	2,960	35	4,072	0	0	0.00%	0
24.07.04	2,950	10	6,064	0	0	0.00%	0
24.07.03	2,950	0	14,080	0	0	0.00%	0
24.07.02	3,010	60	9,510	0	0	0.00%	0
24.07.01	3,010	0	6,900	0	0	0.00%	0
24.06.28	3,035	25	14,026	0	0	0.00%	0
24.06.27	2,930	105	31,411	0	0	0.00%	0
24.06.26	2,955	25	14,804	0	0	0.00%	0
24.06.25	2,950	5	11,313	0	0	0.00%	0
24.06.24	2,915	35	6,252	0	0	0.00%	0
24.06.21	2,935	20	13,206	0	0	0.00%	0
24.06.20	2,910	25	14,017	0	0	0.00%	0
24.06.19	2,890	20	6,080	0	0	0.00%	0
24.06.18	2,980	90	28,121	0	0	0.00%	0
24.06.17	2,880	100	25,175	0	0	0.00%	0
24.06.14	2,870	10	10,360	0	0	0.00%	0
24.06.13	2,785	85	26,878	0	0	0.00%	0
24.06.12	2,815	30	17,770	0	0	0.00%	0
24.06.11	2,850	35	16,736	0	0	0.00%	0
24.06.10	2,850	0	21,079	0	0	0.00%	0
24.06.07	2,910	60	27,354	0	0	0.00%	0
24.06.05	2,895	15	16,471	0	0	0.00%	0
24.06.04	2,890	5	6,167	0	0	0.00%	0
24.06.03	2,900	10	4,686	0	0	0.00%	0
24.05.31	2,870	30	17,027	0	0	0.00%	0
24.05.30	3,025	155	41,953	0	0	0.00%	0
24.05.29	2,950	75	10,134	0	0	0.00%	0
24.05.28	2,940	10	7,657	0	0	0.00%	0
24.05.27	2,970	30	15,113	0	0	0.00%	0
24.05.24	3,035	65	14,601	0	0	0.00%	0
24.05.23	3,000	35	19,601	0	0	0.00%	0
24.05.22	3,000	0	27,721	0	0	0.00%	0
24.05.21	2,960	40	35,557	0	0	0.00%	0
24.05.20	2,970	10	11,199	0	0	0.00%	0
24.05.17	3,025	55	46,768	0	0	0.00%	0
24.05.16	3,000	25	14,801	0	0	0.00%	0
24.05.14	2,955	45	10,382	0	0	0.00%	0
24.05.13	2,985	30	14,456	0	0	0.00%	0
24.05.10	2,980	5	5,402	0	0	0.00%	0
24.05.09	2,960	20	7,943	0	0	0.00%	0
24.05.08	2,960	0	7,816	0	0	0.00%	0
24.05.07	2,975	15	6,883	0	0	0.00%	0
24.05.03	2,945	30	8,247	0	0	0.00%	0
24.05.02	2,980	35	7,032	0	0	0.00%	0
24.04.30	2,940	40	29,251	0	0	0.00%	0
24.04.29	2,985	45	12,857	0	0	0.00%	0
24.04.26	2,960	25	16,830	0	0	0.00%	0
24.04.25	2,975	15	6,423	0	0	0.00%	0
24.04.24	2,945	30	12,578	0	0	0.00%	0
24.04.23	2,920	25	16,424	0	0	0.00%	0
24.04.22	3,000	80	21,677	0	0	0.00%	0
24.04.19	3,090	90	26,446	0	0	0.00%	0
24.04.18	3,135	45	22,560	0	0	0.00%	0
24.04.17	3,080	55	49,763	0	0	0.00%	0
24.04.16	2,910	170	601,740	0	0	0.00%	0
24.04.15	2,965	55	41,939	0	0	0.00%	0
24.04.12	3,000	35	11,995	0	0	0.00%	0
24.04.11	3,075	75	22,202	0	0	0.00%	0
24.04.09	3,080	5	17,927	0	0	0.00%	0
24.04.08	3,110	30	14,338	0	0	0.00%	0
24.04.05	3,115	5	14,605	0	0	0.00%	0
24.04.04	3,115	0	22,241	0	0	0.00%	0
24.04.03	3,195	80	13,218	0	0	0.00%	0
24.04.02	3,160	35	10,011	0	0	0.00%	0
24.04.01	3,160	0	38,644	0	0	0.00%	0
24.03.29	3,065	95	28,772	0	0	0.00%	0
24.03.28	3,150	85	29,108	0	0	0.00%	0
24.03.27	3,095	55	34,038	0	0	0.00%	0
24.03.26	3,150	55	38,362	0	0	0.00%	0
24.03.25	3,190	40	29,793	0	0	0.00%	0
24.03.22	3,250	60	30,368	0	0	0.00%	0
24.03.21	3,250	0	24,993	0	0	0.00%	0
24.03.20	3,245	5	17,169	0	0	0.00%	0
24.03.19	3,290	45	11,970	0	0	0.00%	0
24.03.18	3,250	40	12,931	0	0	0.00%	0
24.03.15	3,290	40	9,204	0	0	0.00%	0
24.03.14	3,355	65	35,204	0	0	0.00%	0
24.03.13	3,350	5	11,103	0	0	0.00%	0
24.03.12	3,385	35	18,058	0	0	0.00%	0
24.03.11	3,280	105	18,660	0	0	0.00%	0
24.03.08	3,375	95	29,159	0	0	0.00%	0
24.03.07	3,370	5	33,064	0	0	0.00%	0
24.03.06	3,365	5	24,532	0	0	0.00%	0
24.03.05	3,475	110	31,956	0	0	0.00%	0
24.03.04	3,515	40	34,484	0	0	0.00%	0
24.02.29	3,545	30	20,796	0	0	0.00%	0
24.02.28	3,515	30	49,528	0	0	0.00%	0
24.02.27	3,565	50	41,775	0	0	0.00%	0
24.02.26	3,610	45	17,779	0	0	0.00%	0
24.02.23	3,720	110	27,031	0	0	0.00%	0
24.02.22	3,725	5	34,691	0	0	0.00%	0
24.02.21	3,780	55	41,299	0	0	0.00%	0
24.02.20	3,910	130	42,421	0	0	0.00%	0
24.02.19	3,950	40	43,121	0	0	0.00%	0
24.02.16	3,845	105	40,915	0	0	0.00%	0
24.02.15	3,820	25	66,658	0	0	0.00%	0
24.02.14	3,845	25	11,664	0	0	0.00%	0
24.02.13	3,760	85	110,480	0	0	0.00%	0
24.02.08	3,755	5	10,323	0	0	0.00%	0
24.02.07	3,755	0	21,013	0	0	0.00%	0
24.02.06	3,805	50	28,350	0	0	0.00%	0
24.02.05	3,685	120	35,321	0	0	0.00%	0
24.02.02	3,670	15	19,424	0	0	0.00%	0
24.02.01	3,770	100	21,257	0	0	0.00%	0
24.01.31	3,760	10	32,014	0	0	0.00%	0
24.01.30	3,550	210	64,565	0	0	0.00%	0
24.01.29	3,625	75	24,403	0	0	0.00%	0
24.01.26	3,635	10	14,846	0	0	0.00%	0
24.01.25	3,640	5	30,041	0	0	0.00%	0
24.01.24	3,610	30	44,026	0	0	0.00%	0
24.01.23	3,585	25	54,110	0	0	0.00%	0
24.01.22	3,665	80	32,055	0	0	0.00%	0
24.01.19	3,600	65	30,190	0	0	0.00%	0
24.01.18	3,555	45	16,265	0	0	0.00%	0
24.01.17	3,745	190	76,989	0	0	0.00%	0
24.01.16	3,790	45	34,536	0	0	0.00%	0
24.01.15	3,840	50	63,393	0	0	0.00%	0
24.01.12	3,885	45	57,054	0	0	0.00%	0
24.01.11	3,925	40	85,548	0	0	0.00%	0
24.01.10	3,930	5	24,637	0	0	0.00%	0
24.01.09	3,920	10	19,191	0	0	0.00%	0
24.01.08	3,915	5	53,569	0	0	0.00%	0
24.01.05	3,860	55	26,922	0	0	0.00%	0
24.01.04	3,840	20	15,542	0	0	0.00%	0
24.01.03	3,975	135	64,297	0	0	0.00%	0
24.01.02	3,860	115	69,576	0	0	0.00%	0
23.12.28	3,885	25	71,450	0	0	0.00%	0
23.12.27	3,920	35	70,367	0	0	0.00%	0
23.12.26	3,915	5	38,191	0	0	0.00%	0
23.12.22	3,995	80	88,844	0	0	0.00%	0
23.12.21	4,020	25	1,044,921	0	0	0.00%	0
23.12.20	3,950	70	105,736	0	0	0.00%	0
23.12.19	4,040	90	85,359	0	0	0.00%	0
23.12.18	3,960	80	35,338	0	0	0.00%	0
23.12.15	4,050	90	85,297	0	0	0.00%	0
23.12.14	3,760	290	98,262	0	0	0.00%	0
23.12.13	3,895	135	78,976	0	0	0.00%	0
23.12.12	3,970	75	105,843	0	0	0.00%	0
23.12.11	4,100	130	137,212	0	0	0.00%	0
23.12.08	4,080	20	97,295	0	0	0.00%	0
23.12.07	4,185	105	458,124	0	0	0.00%	0
23.12.06	4,360	175	242,500	0	0	0.00%	0
23.12.05	4,470	110	405,156	0	0	0.00%	0
23.12.04	4,790	320	1,817,946	0	0	0.00%	0
23.12.01	3,685	1,105	1,208,931	0	0	0.00%	0
23.11.30	3,830	145	57,881	0	0	0.00%	0
23.11.29	3,735	95	47,785	0	0	0.00%	0
23.11.28	3,720	15	95,057	0	0	0.00%	0
23.11.27	3,900	180	96,662	0	0	0.00%	0
23.11.24	3,960	60	68,497	0	0	0.00%	0
23.11.23	4,060	100	118,811	0	0	0.00%	0
23.11.22	4,255	195	188,285	0	0	0.00%	0
23.11.21	4,095	160	590,972	0	0	0.00%	0
23.11.20	4,600	505	560,649	0	0	0.00%	0
23.11.17	4,640	40	183,556	0	0	0.00%	0
23.11.16	4,750	175	252,015	0	0	0.00%	0
23.11.15	4,645	105	421,113	0	0	0.00%	0
23.11.14	4,055	590	823,870	0	0	0.00%	0
23.11.13	4,120	65	1,681,610	0	0	0.00%	0
23.11.10	3,170	950	1,624,046	0	0	0.00%	0
23.11.09	3,170	0	150,832	0	0	0.00%	0
23.11.08	3,105	65	263,003	0	0	0.00%	0
23.11.07	3,230	125	370,414	0	0	0.00%	0
23.11.06	3,435	205	386,813	0	0	0.00%	0
23.11.03	3,040	395	1,261,127	0	0	0.00%	0
23.11.02	3,030	10	104,622	0	0	0.00%	0
23.11.01	2,945	85	331,704	0	0	0.00%	0
23.10.31	2,990	45	331,211	0	0	0.00%	0
23.10.30	2,715	275	1,057,516	0	0	0.00%	0
23.10.27	2,845	130	741,606	0	0	0.00%	0
23.10.26	2,830	15	941,185	0	0	0.00%	0
23.10.25	2,655	175	2,014,372	0	0	0.00%	0
23.10.24	2,575	80	124,904	0	0	0.00%	0
23.10.23	2,765	190	279,008	0	0	0.00%	0
23.10.20	2,590	175	410,852	0	0	0.00%	0
23.10.19	2,800	210	337,618	0	0	0.00%	0
23.10.18	3,080	280	209,194	0	0	0.00%	0
23.10.17	3,260	180	311,407	0	0	0.00%	0
23.10.16	3,855	595	570,018	0	0	0.00%	0
23.10.13	4,000	145	262,053	0	0	0.00%	0
23.10.12	4,055	55	574,954	0	0	0.00%	0
23.10.11	3,900	155	2,125,445	0	0	0.00%	0
23.10.10	4,420	520	397,270	0	0	0.00%	0
23.10.06	4,330	90	814,985	0	0	0.00%	0
23.10.05	3,965	365	5,727,496	0	0	0.00%	0
23.10.04	3,050	915	1,116,757	0	0	0.00%	0
23.09.27	2,855	195	299,403	0	0	0.00%	0
23.09.26	3,290	435	465,419	0	0	0.00%	0
23.09.25	3,300	10	142,107	0	0	0.00%	0
23.09.22	3,770	470	565,702	0	0	0.00%	0
23.09.21	4,185	415	234,502	0	0	0.00%	0
23.09.20	4,210	25	16,131	0	0	0.00%	0
23.09.19	4,255	45	21,674	0	0	0.00%	0
23.09.18	4,325	70	31,308	0	0	0.00%	0
23.09.15	4,255	70	22,521	0	0	0.00%	0
23.09.14	4,260	5	16,863	0	0	0.00%	0
23.09.13	4,315	55	37,650	0	0	0.00%	0
23.09.12	4,320	5	53,477	0	0	0.00%	0
23.09.11	4,330	10	20,171	0	0	0.00%	0
23.09.08	4,280	50	22,434	0	0	0.00%	0
23.09.07	4,415	135	51,871	0	0	0.00%	0
23.09.06	4,475	60	46,267	0	0	0.00%	0
23.09.05	4,305	170	881,823	0	0	0.00%	0
23.09.04	4,400	95	41,687	0	0	0.00%	0
23.09.01	4,380	20	19,348	0	0	0.00%	0
23.08.31	4,410	30	29,137	0	0	0.00%	0
23.08.30	4,365	45	33,396	0	0	0.00%	0
23.08.29	4,375	10	43,491	0	0	0.00%	0
23.08.28	4,375	0	30,086	0	0	0.00%	0
23.08.25	4,240	135	25,681	0	0	0.00%	0
23.08.24	4,220	20	23,605	0	0	0.00%	0
23.08.23	4,240	20	32,649	0	0	0.00%	0
23.08.22	4,375	135	31,379	0	0	0.00%	0
23.08.21	4,420	45	23,152	0	0	0.00%	0
23.08.18	4,345	75	37,938	0	0	0.00%	0
23.08.17	4,365	20	69,707	0	0	0.00%	0
23.08.16	4,515	150	91,167	0	0	0.00%	0
23.08.14	4,625	110	31,355	0	0	0.00%	0
23.08.11	4,620	5	24,172	0	0	0.00%	0
23.08.10	4,610	10	17,813	0	0	0.00%	0
23.08.09	4,585	25	17,493	0	0	0.00%	0
23.08.08	4,675	90	27,013	0	0	0.00%	0
23.08.07	4,665	10	56,782	0	0	0.00%	0
23.08.04	4,675	10	27,151	0	0	0.00%	0
23.08.03	4,755	80	37,996	0	0	0.00%	0
23.08.02	4,785	30	56,869	0	0	0.00%	0
23.08.01	4,765	20	42,804	0	0	0.00%	0
23.07.31	4,700	65	15,015	0	0	0.00%	0
23.07.28	4,695	5	21,692	0	0	0.00%	0
23.07.27	4,460	235	48,771	0	0	0.00%	0
23.07.26	4,665	285	101,219	0	0	0.00%	0
23.07.25	4,745	80	43,112	0	0	0.00%	0
23.07.24	4,900	155	99,628	0	0	0.00%	0
23.07.21	4,905	5	50,835	0	0	0.00%	0
23.07.20	4,940	35	29,642	0	0	0.00%	0
23.07.19	4,970	30	70,190	0	0	0.00%	0
23.07.18	5,030	60	71,987	0	0	0.00%	0
23.07.17	5,140	110	70,647	0	0	0.00%	0
23.07.14	5,120	20	91,857	0	0	0.00%	0
23.07.13	5,220	100	60,536	0	0	0.00%	0
23.07.12	5,270	50	27,831	0	0	0.00%	0
23.07.11	5,350	80	34,455	0	0	0.00%	0
23.07.10	5,190	160	59,244	0	0	0.00%	0
23.07.07	5,430	240	137,458	0	0	0.00%	0
23.07.06	5,450	20	74,451	0	0	0.00%	0
23.07.05	5,550	100	50,264	0	0	0.00%	0
23.07.04	5,570	20	77,142	0	0	0.00%	0
23.07.03	5,450	120	148,487	0	0	0.00%	0
23.06.30	5,390	60	49,436	0	0	0.00%	0
23.06.29	5,550	160	81,149	0	0	0.00%	0
23.06.28	5,520	30	57,460	0	0	0.00%	0
23.06.27	5,540	20	47,036	0	0	0.00%	0
23.06.26	5,390	150	98,291	0	0	0.00%	0
23.06.23	5,430	40	76,176	0	0	0.00%	0
23.06.22	5,520	90	118,172	0	0	0.00%	0
23.06.21	5,600	80	101,413	0	0	0.00%	0
23.06.20	5,520	80	80,037	0	0	0.00%	0
23.06.19	5,440	80	55,570	0	0	0.00%	0
23.06.16	5,470	30	52,288	0	0	0.00%	0
23.06.15	5,440	30	66,690	0	0	0.00%	0
23.06.14	5,620	180	154,974	0	0	0.00%	0
23.06.13	5,610	10	153,924	0	0	0.00%	0
23.06.12	5,500	110	144,877	0	0	0.00%	0
23.06.09	5,450	50	118,345	0	0	0.00%	0
23.06.08	5,550	100	303,076	0	0	0.00%	0
23.06.07	5,690	140	389,445	0	0	0.00%	0
23.06.05	5,520	170	346,753	0	0	0.00%	0
23.06.02	5,740	220	713,220	0	0	0.00%	0
23.06.01	5,150	590	6,163,819	0	0	0.00%	0
23.05.31	5,290	140	22,711	0	0	0.00%	0
23.05.30	5,130	160	54,670	0	0	0.00%	0
23.05.26	5,260	130	20,777	0	0	0.00%	0
23.05.25	5,290	30	10,106	0	0	0.00%	0
23.05.24	5,260	30	15,819	0	0	0.00%	0
23.05.23	5,290	30	19,113	0	0	0.00%	0
23.05.22	5,300	10	10,871	0	0	0.00%	0
23.05.19	5,330	30	16,202	0	0	0.00%	0
23.05.18	5,280	50	39,941	0	0	0.00%	0
23.05.17	5,190	90	43,390	0	0	0.00%	0
23.05.16	5,270	80	57,349	0	0	0.00%	0
23.05.15	5,410	140	36,534	0	0	0.00%	0
23.05.12	5,290	120	73,114	0	0	0.00%	0
23.05.11	5,150	140	25,347	0	0	0.00%	0
23.05.10	5,090	60	42,353	0	0	0.00%	0
23.05.09	4,980	110	37,865	0	0	0.00%	0
23.05.08	4,950	30	42,378	0	0	0.00%	0
23.05.04	4,960	10	30,976	0	0	0.00%	0
23.05.03	4,980	20	11,929	0	0	0.00%	0
23.05.02	4,985	5	18,855	0	0	0.00%	0
23.04.28	5,060	75	28,292	0	0	0.00%	0
23.04.27	5,120	60	36,303	0	0	0.00%	0
23.04.26	4,975	145	32,572	0	0	0.00%	0
23.04.25	5,020	45	43,629	0	0	0.00%	0
23.04.24	5,070	50	42,741	0	0	0.00%	0
23.04.21	5,310	270	148,562	0	0	0.00%	0
23.04.20	5,450	90	45,458	0	0	0.00%	0
23.04.19	5,450	0	35,543	0	0	0.00%	0
23.04.18	5,520	70	40,347	0	0	0.00%	0
23.04.17	5,540	20	26,575	0	0	0.00%	0
23.04.14	5,550	20	24,677	0	0	0.00%	0
23.04.13	5,600	50	33,096	0	0	0.00%	0
23.04.12	5,400	200	51,152	0	0	0.00%	0
23.04.11	5,390	10	19,946	0	0	0.00%	0
23.04.10	5,440	50	22,785	0	0	0.00%	0
23.04.07	5,380	60	21,862	0	0	0.00%	0
23.04.06	5,440	60	25,399	0	0	0.00%	0
23.04.05	5,470	30	25,977	0	0	0.00%	0
23.04.04	5,450	20	52,922	0	0	0.00%	0
23.04.03	5,610	160	48,909	0	0	0.00%	0
23.03.31	5,690	80	14,308	0	0	0.00%	0
23.03.30	5,560	130	19,892	0	0	0.00%	0
23.03.29	5,510	50	18,371	0	0	0.00%	0
23.03.28	5,360	150	16,268	0	0	0.00%	0
23.03.27	5,430	70	26,178	0	0	0.00%	0
23.03.24	5,390	40	14,003	0	0	0.00%	0
23.03.23	5,490	100	34,648	0	0	0.00%	0
23.03.22	5,510	20	7,029	0	0	0.00%	0
23.03.21	5,500	10	6,706	0	0	0.00%	0
23.03.20	5,540	40	17,454	0	0	0.00%	0
23.03.17	5,420	120	16,397	0	0	0.00%	0
23.03.16	5,460	40	20,565	0	0	0.00%	0
23.03.15	5,400	60	31,954	0	0	0.00%	0
23.03.14	5,650	250	46,775	0	0	0.00%	0
23.03.13	5,700	50	22,955	0	0	0.00%	0
23.03.10	5,840	140	19,514	0	0	0.00%	0
23.03.09	5,890	50	14,411	0	0	0.00%	0
23.03.08	5,970	80	18,001	0	0	0.00%	0
23.03.07	5,980	10	14,476	0	0	0.00%	0
23.03.06	5,990	10	19,781	0	0	0.00%	0
23.03.03	6,090	90	33,724	0	0	0.00%	0
23.03.02	6,090	0	25,059	0	0	0.00%	0
23.02.28	5,940	150	40,396	0	0	0.00%	0
23.02.27	5,990	10	15,958	0	0	0.00%	0
23.02.24	5,950	40	14,005	0	0	0.00%	0
23.02.23	5,900	50	12,953	0	0	0.00%	0
23.02.22	5,950	50	19,608	0	0	0.00%	0
23.02.21	5,900	50	14,047	0	0	0.00%	0
23.02.20	5,850	70	15,166	0	0	0.00%	0
23.02.17	5,780	70	15,706	0	0	0.00%	0
23.02.16	5,670	110	22,244	0	0	0.00%	0
23.02.15	5,750	80	15,732	0	0	0.00%	0
23.02.14	5,750	0	11,168	0	0	0.00%	0
23.02.13	5,820	70	11,257	0	0	0.00%	0
23.02.10	5,840	20	10,185	0	0	0.00%	0
23.02.09	5,850	10	6,021	0	0	0.00%	0
23.02.08	5,850	10	8,409	0	0	0.00%	0
23.02.06	5,920	40	10,863	0	0	0.00%	0
23.02.03	5,920	0	7,402	0	0	0.00%	0
23.02.02	5,910	10	11,331	0	0	0.00%	0
23.02.01	5,870	40	11,082	0	0	0.00%	0
23.01.31	5,770	100	18,974	0	0	0.00%	0
23.01.30	5,750	20	8,774	0	0	0.00%	0
23.01.27	5,760	20	10,152	0	0	0.00%	0
23.01.25	5,550	110	9,864	0	0	0.00%	0
23.01.20	5,550	30	10,374	0	0	0.00%	0
23.01.19	5,580	20	7,724	0	0	0.00%	0
23.01.18	5,600	20	10,567	0	0	0.00%	0
23.01.17	5,620	140	8,424	0	0	0.00%	0
23.01.16	5,760	70	11,441	0	0	0.00%	0
23.01.13	5,690	70	6,164	0	0	0.00%	0
23.01.12	5,620	80	8,396	0	0	0.00%	0
23.01.11	5,540	30	4,892	0	0	0.00%	0
23.01.10	5,510	90	7,874	0	0	0.00%	0
23.01.09	5,600	220	12,180	0	0	0.00%	0
23.01.06	5,380	50	15,369	0	0	0.00%	0
23.01.05	5,330	80	13,495	0	0	0.00%	0
23.01.04	5,250	20	14,867	0	0	0.00%	0
23.01.03	5,230	100	26,687	0	0	0.00%	0
23.01.02	5,330	60	24,235	0	0	0.00%	0
22.12.29	5,390	460	32,434	0	0	0.00%	0
22.12.28	5,850	180	12,591	0	0	0.00%	0
22.12.27	6,030	70	7,153	0	0	0.00%	0
22.12.26	5,960	40	9,687	0	0	0.00%	0
22.12.23	5,920	30	8,452	0	0	0.00%	0
22.12.22	5,890	30	6,466	0	0	0.00%	0
22.12.21	5,920	50	14,543	0	0	0.00%	0
22.12.20	5,970	160	14,175	0	0	0.00%	0
22.12.19	6,130	60	7,712	0	0	0.00%	0
22.12.16	6,190	30	13,372	0	0	0.00%	0
22.12.15	6,220	0	13,582	0	0	0.00%	0
22.12.14	6,220	270	32,454	0	0	0.00%	0
22.12.13	5,950	250	28,031	0	0	0.00%	0
22.12.12	6,200	100	12,535	0	0	0.00%	0
22.12.09	6,100	30	9,794	0	0	0.00%	0
22.12.08	6,070	160	13,068	0	0	0.00%	0
22.12.07	6,230	60	53,984	0	0	0.00%	0
22.12.06	6,170	100	35,433	0	0	0.00%	0
22.12.05	6,270	70	26,766	0	0	0.00%	0
22.12.02	6,200	100	33,424	0	0	0.00%	0
22.12.01	6,100	130	59,744	0	0	0.00%	0
22.11.30	5,970	120	29,683	0	0	0.00%	0
22.11.29	5,850	0	13,870	0	0	0.00%	0
22.11.28	5,850	0	24,865	0	0	0.00%	0
22.11.25	5,850	40	25,357	0	0	0.00%	0
22.11.24	5,810	60	23,346	0	0	0.00%	0
22.11.23	5,750	40	17,127	0	0	0.00%	0
22.11.22	5,710	10	12,987	0	0	0.00%	0
22.11.21	5,700	50	31,763	0	0	0.00%	0
22.11.18	5,750	100	25,466	0	0	0.00%	0
22.11.17	5,650	100	32,525	0	0	0.00%	0
22.11.16	5,750	260	86,377	0	0	0.00%	0
22.11.15	6,010	40	25,134	0	0	0.00%	0
22.11.14	5,970	90	31,747	0	0	0.00%	0
22.11.11	6,060	50	31,360	0	0	0.00%	0
22.11.10	6,010	20	9,577	0	0	0.00%	0
22.11.09	6,030	10	10,693	0	0	0.00%	0
22.11.08	6,040	0	16,418	0	0	0.00%	0
22.11.07	6,040	20	17,669	0	0	0.00%	0
22.11.04	6,020	0	13,714	0	0	0.00%	0
22.11.03	6,020	20	12,428	0	0	0.00%	0
22.11.02	6,000	20	37,219	0	0	0.00%	0
22.11.01	6,020	180	35,892	0	0	0.00%	0
22.10.31	5,840	190	68,045	0	0	0.00%	0
22.10.28	5,650	40	19,908	0	0	0.00%	0
22.10.27	5,690	140	11,209	0	0	0.00%	0
22.10.26	5,550	80	22,173	0	0	0.00%	0
22.10.25	5,470	120	11,658	0	0	0.00%	0
22.10.24	5,350	150	9,459	0	0	0.00%	0
22.10.21	5,200	170	6,966	0	0	0.00%	0
22.10.20	5,370	40	6,497	0	0	0.00%	0
22.10.19	5,410	40	13,796	0	0	0.00%	0
22.10.18	5,370	100	14,724	0	0	0.00%	0
22.10.17	5,270	180	16,378	0	0	0.00%	0
22.10.14	5,090	190	10,649	0	0	0.00%	0
22.10.13	4,900	30	33,672	0	0	0.00%	0
22.10.12	4,930	110	34,964	0	0	0.00%	0
22.10.11	5,040	150	25,835	0	0	0.00%	0
22.10.07	5,190	130	29,028	0	0	0.00%	0
22.10.06	5,320	190	13,520	0	0	0.00%	0
22.10.05	5,130	180	34,190	0	0	0.00%	0
22.10.04	5,310	110	31,910	0	0	0.00%	0
22.09.30	5,200	0	15,705	0	0	0.00%	0
22.09.29	5,200	30	99,166	0	0	0.00%	0
22.09.28	5,170	290	27,446	0	0	0.00%	0
22.09.27	5,460	190	21,580	0	0	0.00%	0
22.09.26	5,270	510	65,492	0	0	0.00%	0
22.09.23	5,780	150	14,620	0	0	0.00%	0
22.09.22	5,930	170	25,437	0	0	0.00%	0
22.09.21	6,100	10	17,150	0	0	0.00%	0
22.09.20	6,110	10	23,307	0	0	0.00%	0
22.09.19	6,120	180	19,412	0	0	0.00%	0
22.09.16	6,300	90	22,294	0	0	0.00%	0
22.09.15	6,390	0	14,404	0	0	0.00%	0
22.09.14	6,390	100	19,227	0	0	0.00%	0
22.09.13	6,490	100	18,455	0	0	0.00%	0
22.09.08	6,390	0	14,506	0	0	0.00%	0
22.09.07	6,390	10	18,853	0	0	0.00%	0
22.09.06	6,400	90	21,138	0	0	0.00%	0