RISE ESG사회책임투자

(290130)    I    코스피 ETF 11.22 14:10
12,525 전일 12,505 고가 12,605 상한가 16,255 거래량
(주)
7,304
20 0.16% 시가 12,520 저가 12,500 하한가 8,755 거래대금
(백만)
92
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,515 10 7,755 0 921 0.01% 17,199,079
24.11.20 12,370 145 6,244 0 921 0.01% 17,249,079
24.11.19 12,445 75 10,208 100 921 0.01% 17,299,079
24.11.18 12,210 235 11,276 0 821 0.00% 17,299,179
24.11.15 12,240 30 26,717 0 821 0.00% 17,349,179
24.11.14 12,205 120 36,455 -15 821 0.00% 17,399,179
24.11.13 12,400 195 36,578 -12 836 0.00% 17,399,164
24.11.12 12,575 175 75,349 0 848 0.00% 17,399,152
24.11.11 12,650 75 6,600 0 848 0.00% 17,499,152
24.11.08 12,580 70 17,495 0 848 0.00% 17,549,152
24.11.07 12,695 115 36,608 848 848 0.00% 17,549,152
24.11.06 12,655 40 8,433 0 0 0.00% 0
24.11.05 12,620 35 57,138 0 0 0.00% 0
24.11.04 12,405 215 9,863 0 0 0.00% 0
24.11.01 12,370 35 11,115 0 0 0.00% 0
24.10.31 12,725 355 11,565 0 0 0.00% 0
24.10.30 12,770 45 11,869 0 0 0.00% 0
24.10.29 12,810 40 15,523 0 0 0.00% 0
24.10.28 12,850 40 32,304 0 0 0.00% 0
24.10.25 12,700 150 30,966 0 0 0.00% 0
24.10.24 12,745 45 35,068 0 0 0.00% 0
24.10.23 12,775 30 5,619 0 0 0.00% 0
24.10.22 12,945 170 6,678 0 0 0.00% 0
24.10.21 12,880 65 21,589 0 0 0.00% 0
24.10.18 12,905 25 22,632 0 0 0.00% 0
24.10.17 12,970 65 24,580 0 0 0.00% 0
24.10.16 13,100 130 16,092 0 0 0.00% 0
24.10.15 13,035 65 44,319 0 0 0.00% 0
24.10.14 12,955 80 42,860 0 0 0.00% 0
24.10.11 12,965 10 27,562 0 0 0.00% 0
24.10.10 12,810 155 17,236 0 0 0.00% 0
24.10.08 12,900 90 47,349 0 0 0.00% 0
24.10.07 12,705 195 16,523 0 0 0.00% 0
24.10.04 12,610 95 5,004 0 0 0.00% 0
24.10.02 12,690 80 10,582 0 0 0.00% 0
24.09.30 12,905 215 5,440 0 0 0.00% 0
24.09.27 12,965 60 36,605 0 0 0.00% 0
24.09.26 12,610 355 13,346 0 0 0.00% 0
24.09.25 12,935 325 18,245 0 0 0.00% 0
24.09.24 12,860 75 23,174 0 0 0.00% 0
24.09.23 12,755 105 5,620 0 0 0.00% 0
24.09.20 12,650 105 48,363 0 0 0.00% 0
24.09.19 12,520 130 17,537 0 0 0.00% 0
24.09.13 12,300 220 2,445 0 0 0.00% 0
24.09.12 12,120 180 14,620 0 0 0.00% 0
24.09.11 12,400 280 5,645 0 0 0.00% 0
24.09.10 12,345 55 6,528 0 0 0.00% 0
24.09.09 12,410 65 1,145 0 0 0.00% 0
24.09.06 12,550 140 5,833 0 0 0.00% 0
24.09.05 12,530 20 5,749 0 0 0.00% 0
24.09.04 12,935 405 28,916 0 0 0.00% 0
24.09.03 12,935 0 30,902 0 0 0.00% 0
24.09.02 12,900 35 37,286 0 0 0.00% 0
24.08.30 12,850 50 10,308 0 0 0.00% 0
24.08.29 12,800 50 17,933 0 0 0.00% 0
24.08.28 12,880 80 17,651 0 0 0.00% 0
24.08.27 12,960 80 7,854 0 0 0.00% 0
24.08.26 12,870 90 23,643 0 0 0.00% 0
24.08.23 12,720 150 19,024 0 0 0.00% 0
24.08.22 12,650 70 7,707 0 0 0.00% 0
24.08.21 12,715 65 3,404 0 0 0.00% 0
24.08.20 12,595 120 16,799 0 0 0.00% 0
24.08.19 12,535 60 6,726 0 0 0.00% 0
24.08.16 12,340 195 9,745 0 0 0.00% 0
24.08.14 12,335 5 10,514 0 0 0.00% 0
24.08.13 12,320 15 12,078 0 0 0.00% 0
24.08.12 12,245 75 9,172 0 0 0.00% 0
24.08.09 12,085 160 12,000 0 0 0.00% 0
24.08.08 12,100 15 13,687 0 0 0.00% 0
24.08.07 11,970 130 9,671 0 0 0.00% 0
24.08.06 11,560 410 22,615 0 0 0.00% 0
24.08.05 12,680 1,120 21,649 0 0 0.00% 0
24.08.02 13,165 485 37,607 0 0 0.00% 0
24.08.01 13,100 65 29,267 0 0 0.00% 0
24.07.31 13,055 45 24,913 0 0 0.00% 0
24.07.30 13,115 60 23,069 0 0 0.00% 0
24.07.29 12,945 170 17,954 0 0 0.00% 0
24.07.26 12,780 165 8,104 0 0 0.00% 0
24.07.25 12,925 145 7,567 0 0 0.00% 0
24.07.24 13,020 95 22,277 0 0 0.00% 0
24.07.23 12,955 65 10,553 0 0 0.00% 0
24.07.22 12,930 25 49,857 0 0 0.00% 0
24.07.19 13,035 105 38,501 0 0 0.00% 0
24.07.18 13,110 75 14,725 0 0 0.00% 0
24.07.17 13,040 70 31,915 0 0 0.00% 0
24.07.16 13,000 40 14,953 0 0 0.00% 0
24.07.15 13,035 35 13,978 0 0 0.00% 0
24.07.12 13,060 25 36,444 0 0 0.00% 0
24.07.11 13,030 30 45,057 0 0 0.00% 0
24.07.10 13,005 25 13,790 0 0 0.00% 0
24.07.09 13,095 90 31,654 0 0 0.00% 0
24.07.08 13,215 120 39,450 0 0 0.00% 0
24.07.05 12,860 355 168,770 0 0 0.00% 0
24.07.04 12,730 130 40,686 0 0 0.00% 0
24.07.03 12,530 200 60,993 0 0 0.00% 0
24.07.02 12,680 150 24,085 0 0 0.00% 0
24.07.01 12,720 40 21,918 0 0 0.00% 0
24.06.28 12,675 45 20,040 0 0 0.00% 0
24.06.27 12,680 5 12,398 0 0 0.00% 0
24.06.26 12,720 40 31,242 0 0 0.00% 0
24.06.25 12,700 20 21,201 0 0 0.00% 0
24.06.24 12,655 45 15,327 0 0 0.00% 0
24.06.21 12,725 70 24,168 0 0 0.00% 0
24.06.20 12,585 140 45,467 0 0 0.00% 0
24.06.19 12,560 25 17,692 0 0 0.00% 0
24.06.18 12,580 20 35,297 0 0 0.00% 0
24.06.17 12,605 25 25,063 0 0 0.00% 0
24.06.14 12,605 0 33,470 0 0 0.00% 0
24.06.13 12,600 5 33,892 0 0 0.00% 0
24.06.12 12,440 160 23,244 0 0 0.00% 0
24.06.11 12,385 55 11,749 0 0 0.00% 0
24.06.10 12,495 110 9,313 0 0 0.00% 0
24.06.07 12,300 195 15,375 0 0 0.00% 0
24.06.05 12,250 50 4,887 0 0 0.00% 0
24.06.04 12,430 180 9,286 0 0 0.00% 0
24.06.03 12,235 195 42,787 0 0 0.00% 0
24.05.31 12,145 90 15,658 0 0 0.00% 0
24.05.30 12,215 70 3,775 0 0 0.00% 0
24.05.29 12,280 65 13,133 0 0 0.00% 0
24.05.28 12,310 30 8,422 0 0 0.00% 0
24.05.27 12,210 100 16,321 0 0 0.00% 0
24.05.24 12,305 95 4,073 0 0 0.00% 0
24.05.23 12,380 75 7,116 0 0 0.00% 0
24.05.22 12,400 20 5,186 0 0 0.00% 0
24.05.21 12,455 55 74,395 0 0 0.00% 0
24.05.20 12,405 50 127,220 0 0 0.00% 0
24.05.17 12,690 285 103,147 0 0 0.00% 0
24.05.16 12,515 175 44,871 0 0 0.00% 0
24.05.14 12,555 40 12,381 0 0 0.00% 0
24.05.13 12,565 10 23,575 0 0 0.00% 0
24.05.10 12,450 115 20,316 0 0 0.00% 0
24.05.09 12,585 135 33,741 0 0 0.00% 0
24.05.08 12,445 140 10,376 0 0 0.00% 0
24.05.07 12,385 60 21,586 0 0 0.00% 0
24.05.03 12,335 50 26,675 0 0 0.00% 0
24.05.02 12,480 145 47,192 0 0 0.00% 0
24.04.30 12,490 10 13,235 0 0 0.00% 0
24.04.29 12,470 190 12,163 0 0 0.00% 0
24.04.26 12,210 260 18,864 0 0 0.00% 0
24.04.25 12,220 10 5,152 0 0 0.00% 0
24.04.24 12,185 35 50,200 0 0 0.00% 0
24.04.23 12,145 40 9,712 0 0 0.00% 0
24.04.22 11,675 470 12,678 0 0 0.00% 0
24.04.19 11,795 120 21,540 0 0 0.00% 0
24.04.18 11,585 210 8,601 0 0 0.00% 0
24.04.17 11,720 135 19,854 0 0 0.00% 0
24.04.16 11,885 165 9,649 0 0 0.00% 0
24.04.15 11,845 0 0 0 0 0.00% 0
24.04.12 12,030 185 22,501 0 0 0.00% 0
24.04.11 12,125 95 16,905 0 0 0.00% 0
24.04.09 12,190 65 23,473 0 0 0.00% 0
24.04.08 12,130 60 5,944 0 0 0.00% 0
24.04.05 12,245 115 18,346 0 0 0.00% 0
24.04.04 12,110 135 41,687 0 0 0.00% 0
24.04.03 12,325 215 14,907 0 0 0.00% 0
24.04.02 12,520 195 30,288 0 0 0.00% 0
24.04.01 12,460 60 37,509 0 0 0.00% 0
24.03.29 12,685 225 24,538 0 0 0.00% 0
24.03.28 12,630 55 19,712 0 0 0.00% 0
24.03.27 12,880 250 30,618 0 0 0.00% 0
24.03.26 12,865 15 77,512 0 0 0.00% 0
24.03.25 12,870 5 17,112 0 0 0.00% 0
24.03.22 12,925 55 38,862 0 0 0.00% 0
24.03.21 12,635 290 36,942 0 0 0.00% 0
24.03.20 12,620 15 26,688 0 0 0.00% 0
24.03.19 12,755 135 36,144 0 0 0.00% 0
24.03.18 12,765 10 41,541 0 0 0.00% 0
24.03.15 13,015 250 31,880 0 0 0.00% 0
24.03.14 12,760 255 56,392 0 0 0.00% 0
24.03.13 12,570 190 81,788 0 0 0.00% 0
24.03.12 12,525 45 125,025 0 0 0.00% 0
24.03.11 12,525 0 38,324 0 0 0.00% 0
24.03.08 12,345 180 26,263 0 0 0.00% 0
24.03.07 12,330 15 34,631 0 0 0.00% 0
24.03.06 12,305 25 12,976 0 0 0.00% 0
24.03.05 12,305 0 26,106 0 0 0.00% 0
24.03.04 12,140 165 34,266 0 0 0.00% 0
24.02.29 12,080 60 16,202 0 0 0.00% 0
24.02.28 11,810 270 33,870 0 0 0.00% 0
24.02.27 11,905 95 1,413 0 0 0.00% 0
24.02.26 12,155 250 54,204 0 0 0.00% 0
24.02.23 12,100 55 16,711 0 0 0.00% 0
24.02.22 12,080 20 16,049 0 0 0.00% 0
24.02.21 12,090 10 205,587 0 0 0.00% 0
24.02.20 12,260 170 18,831 0 0 0.00% 0
24.02.19 12,045 215 56,157 0 0 0.00% 0
24.02.16 11,780 265 22,699 0 0 0.00% 0
24.02.15 11,855 75 25,610 0 0 0.00% 0
24.02.14 11,990 135 21,462 0 0 0.00% 0
24.02.13 11,930 60 41,694 0 0 0.00% 0
24.02.08 11,885 45 23,163 0 0 0.00% 0
24.02.07 11,680 205 27,342 0 0 0.00% 0
24.02.06 11,785 105 28,364 0 0 0.00% 0
24.02.05 12,035 250 48,264 0 0 0.00% 0
24.02.02 11,555 480 54,071 0 0 0.00% 0
24.02.01 11,155 400 33,529 0 0 0.00% 0
24.01.31 11,120 35 7,483 0 0 0.00% 0
24.01.30 11,070 50 6,028 0 0 0.00% 0
24.01.29 10,925 145 41,038 0 0 0.00% 0
24.01.26 10,715 210 15,861 0 0 0.00% 0
24.01.25 10,730 15 16,445 0 0 0.00% 0
24.01.24 10,645 85 4,482 0 0 0.00% 0
24.01.23 10,470 175 17,480 0 0 0.00% 0
24.01.22 10,480 10 7,972 0 0 0.00% 0
24.01.19 10,470 10 31,605 0 0 0.00% 0
24.01.18 10,480 10 8,373 0 0 0.00% 0
24.01.17 10,800 320 13,556 0 0 0.00% 0
24.01.16 10,875 75 4,518 0 0 0.00% 0
24.01.15 10,905 30 5,708 0 0 0.00% 0
24.01.12 10,965 60 5,363 0 0 0.00% 0
24.01.11 11,005 40 4,936 0 0 0.00% 0
24.01.10 11,045 40 3,294 0 0 0.00% 0
24.01.09 10,960 85 8,067 0 0 0.00% 0
24.01.08 11,005 45 8,559 0 0 0.00% 0
24.01.05 11,080 75 60,365 0 0 0.00% 0
24.01.04 11,225 145 4,111 0 0 0.00% 0
24.01.03 11,470 245 7,392 0 0 0.00% 0
24.01.02 11,500 30 11,013 0 0 0.00% 0
23.12.28 11,310 190 34,282 0 0 0.00% 0
23.12.27 11,165 145 24,464 0 0 0.00% 0
23.12.26 11,145 20 16,689 0 0 0.00% 0
23.12.22 11,195 50 21,558 0 0 0.00% 0
23.12.21 11,200 5 12,942 0 0 0.00% 0
23.12.20 11,055 145 72,012 0 0 0.00% 0
23.12.19 11,020 35 6,155 0 0 0.00% 0
23.12.18 11,015 5 31,635 0 0 0.00% 0
23.12.15 10,910 105 32,742 0 0 0.00% 0
23.12.14 10,850 60 14,601 0 0 0.00% 0
23.12.13 10,905 55 15,021 0 0 0.00% 0
23.12.12 10,865 40 5,510 0 0 0.00% 0
23.12.11 10,840 25 11,748 0 0 0.00% 0
23.12.08 10,750 90 3,794 0 0 0.00% 0
23.12.07 10,755 5 1,486 0 0 0.00% 0
23.12.06 10,760 5 35,990 0 0 0.00% 0
23.12.05 10,800 40 7,875 0 0 0.00% 0
23.12.04 10,815 15 10,688 0 0 0.00% 0
23.12.01 10,885 70 3,737 0 0 0.00% 0
23.11.30 10,850 35 3,566 0 0 0.00% 0
23.11.29 10,910 60 26,886 0 0 0.00% 0
23.11.28 10,800 110 7,864 0 0 0.00% 0
23.11.27 10,850 50 12,887 0 0 0.00% 0
23.11.24 10,890 40 8,481 0 0 0.00% 0
23.11.23 10,910 20 21,575 0 0 0.00% 0
23.11.22 10,890 20 9,651 0 0 0.00% 0
23.11.21 10,825 65 6,613 0 0 0.00% 0
23.11.20 10,790 35 14,507 0 0 0.00% 0
23.11.17 10,840 50 2,809 0 0 0.00% 0
23.11.16 10,835 10 6,316 0 0 0.00% 0
23.11.15 10,660 175 13,348 0 0 0.00% 0
23.11.14 10,565 95 8,122 0 0 0.00% 0
23.11.13 10,625 60 12,348 0 0 0.00% 0
23.11.10 10,615 10 4,944 0 0 0.00% 0
23.11.09 10,620 5 4,428 0 0 0.00% 0
23.11.08 10,690 70 1,141 0 0 0.00% 0
23.11.07 10,830 140 12,909 0 0 0.00% 0
23.11.06 10,435 395 7,253 0 0 0.00% 0
23.11.03 10,360 75 5,781 0 0 0.00% 0
23.11.02 10,210 150 7,135 0 0 0.00% 0
23.11.01 10,105 105 2,139 0 0 0.00% 0
23.10.31 10,155 50 29,356 0 0 0.00% 0
23.10.30 10,200 45 856 0 0 0.00% 0
23.10.27 10,170 30 7,395 0 0 0.00% 0
23.10.26 10,390 220 14,210 0 0 0.00% 0
23.10.25 10,430 40 19,791 0 0 0.00% 0
23.10.24 10,340 90 2,501 0 0 0.00% 0
23.10.23 10,455 115 12,271 0 0 0.00% 0
23.10.20 10,550 95 6,288 0 0 0.00% 0
23.10.19 10,710 160 5,813 0 0 0.00% 0
23.10.18 10,650 60 1,202 0 0 0.00% 0
23.10.17 10,595 55 1,651 0 0 0.00% 0
23.10.16 10,640 45 942 0 0 0.00% 0
23.10.13 10,755 115 7,658 0 0 0.00% 0
23.10.12 10,645 110 19,373 0 0 0.00% 0
23.10.11 10,515 130 13,943 0 0 0.00% 0
23.10.10 10,495 20 13,364 0 0 0.00% 0
23.10.06 10,415 80 3,499 0 0 0.00% 0
23.10.05 10,500 85 11,999 0 0 0.00% 0
23.10.04 10,730 230 7,990 0 0 0.00% 0
23.09.27 10,675 55 1,406 0 0 0.00% 0
23.09.26 10,845 170 699 0 0 0.00% 0
23.09.25 10,805 40 17,997 0 0 0.00% 0
23.09.22 10,840 35 5,659 0 0 0.00% 0
23.09.21 10,970 130 7,091 0 0 0.00% 0
23.09.20 10,975 5 30,245 0 0 0.00% 0
23.09.19 11,035 60 3,619 0 0 0.00% 0
23.09.18 11,115 80 8,689 0 0 0.00% 0
23.09.15 10,965 150 15,112 0 0 0.00% 0
23.09.14 10,870 95 24,441 0 0 0.00% 0
23.09.13 10,870 0 9,237 0 0 0.00% 0
23.09.12 10,880 10 4,373 0 0 0.00% 0
23.09.11 10,845 35 3,431 0 0 0.00% 0
23.09.08 10,770 75 4,981 0 0 0.00% 0
23.09.07 10,835 65 4,476 0 0 0.00% 0
23.09.06 10,880 45 2,928 0 0 0.00% 0
23.09.05 10,900 20 5,327 0 0 0.00% 0
23.09.04 10,845 55 4,309 0 0 0.00% 0
23.09.01 10,690 155 48,378 0 0 0.00% 0
23.08.31 10,685 5 3,357 0 0 0.00% 0
23.08.30 10,665 20 4,663 0 0 0.00% 0
23.08.29 10,645 20 15,788 0 0 0.00% 0
23.08.28 10,585 60 21,587 0 0 0.00% 0
23.08.25 10,650 65 3,176 0 0 0.00% 0
23.08.24 10,550 100 718 0 0 0.00% 0
23.08.23 10,530 20 9,972 0 0 0.00% 0
23.08.22 10,530 0 19,219 0 0 0.00% 0
23.08.21 10,470 60 5,388 0 0 0.00% 0
23.08.18 10,565 95 770 0 0 0.00% 0
23.08.17 10,575 10 3,957 0 0 0.00% 0
23.08.16 10,750 175 6,219 0 0 0.00% 0
23.08.14 10,785 35 3,706 0 0 0.00% 0
23.08.11 10,780 5 13,405 0 0 0.00% 0
23.08.10 10,770 10 6,938 0 0 0.00% 0
23.08.09 10,700 70 3,248 0 0 0.00% 0
23.08.08 10,760 60 5,292 0 0 0.00% 0
23.08.07 10,780 20 5,990 0 0 0.00% 0
23.08.04 10,790 10 26,520 0 0 0.00% 0
23.08.03 10,825 35 13,992 0 0 0.00% 0
23.08.02 11,025 200 16,267 0 0 0.00% 0
23.08.01 10,840 185 41,805 0 0 0.00% 0
23.07.31 10,740 100 32,702 0 0 0.00% 0
23.07.28 10,790 50 5,910 0 0 0.00% 0
23.07.27 10,535 255 45,657 0 0 0.00% 0
23.07.26 10,635 100 37,958 0 0 0.00% 0
23.07.25 10,660 25 16,528 0 0 0.00% 0
23.07.24 10,645 15 40,617 0 0 0.00% 0
23.07.21 10,640 5 38,312 0 0 0.00% 0
23.07.20 10,625 15 4,632 0 0 0.00% 0
23.07.19 10,600 25 10,286 0 0 0.00% 0
23.07.18 10,730 130 23,154 0 0 0.00% 0
23.07.17 10,690 40 12,404 0 0 0.00% 0
23.07.14 10,565 125 17,267 0 0 0.00% 0
23.07.13 10,500 65 17,909 0 0 0.00% 0
23.07.12 10,440 60 7,654 0 0 0.00% 0
23.07.11 10,235 205 6,051 0 0 0.00% 0
23.07.10 10,255 20 3,298 0 0 0.00% 0
23.07.07 10,420 165 8,984 0 0 0.00% 0
23.07.06 10,560 140 30,462 0 0 0.00% 0
23.07.05 10,640 80 6,527 0 0 0.00% 0
23.07.04 10,680 40 4,830 0 0 0.00% 0
23.07.03 10,595 85 46,013 0 0 0.00% 0
23.06.30 10,510 85 9,453 0 0 0.00% 0
23.06.29 10,565 55 4,487 0 0 0.00% 0
23.06.28 10,595 30 19,496 0 0 0.00% 0
23.06.27 10,575 20 5,100 0 0 0.00% 0
23.06.26 10,530 45 16,961 0 0 0.00% 0
23.06.23 10,600 70 2,473 0 0 0.00% 0
23.06.22 10,505 95 4,312 0 0 0.00% 0
23.06.21 10,620 115 4,006 0 0 0.00% 0
23.06.20 10,640 20 14,891 0 0 0.00% 0
23.06.19 10,630 10 5,462 0 0 0.00% 0
23.06.16 10,675 45 36,638 0 0 0.00% 0
23.06.15 10,695 20 23,826 0 0 0.00% 0
23.06.14 10,780 85 6,116 0 0 0.00% 0
23.06.13 10,750 30 10,489 0 0 0.00% 0
23.06.12 10,830 80 15,477 0 0 0.00% 0
23.06.09 10,700 130 2,088 0 0 0.00% 0
23.06.08 10,755 55 2,956 0 0 0.00% 0
23.06.07 10,785 30 11,040 0 0 0.00% 0
23.06.05 10,740 45 1,634 0 0 0.00% 0
23.06.02 10,655 85 12,476 0 0 0.00% 0
23.06.01 10,680 25 16,655 0 0 0.00% 0
23.05.31 10,730 50 11,821 0 0 0.00% 0
23.05.30 10,565 165 2,281 0 0 0.00% 0
23.05.26 10,630 65 1,970 0 0 0.00% 0
23.05.25 10,605 25 126,044 0 0 0.00% 0
23.05.24 10,650 45 17,035 0 0 0.00% 0
23.05.23 10,635 15 10,434 0 0 0.00% 0
23.05.22 10,565 70 14,596 0 0 0.00% 0
23.05.19 10,420 145 12,525 0 0 0.00% 0
23.05.18 10,335 85 15,584 0 0 0.00% 0
23.05.17 10,290 45 507 0 0 0.00% 0
23.05.16 10,260 30 2,002 0 0 0.00% 0
23.05.15 10,220 40 8,664 0 0 0.00% 0
23.05.12 10,325 105 23,249 0 0 0.00% 0
23.05.11 10,270 55 26,276 0 0 0.00% 0
23.05.10 10,375 105 43,587 0 0 0.00% 0
23.05.09 10,400 25 3,308 0 0 0.00% 0
23.05.08 10,310 90 7,061 0 0 0.00% 0
23.05.04 10,315 5 40,390 0 0 0.00% 0
23.05.03 10,415 100 11,810 0 0 0.00% 0
23.05.02 10,315 100 10,430 0 0 0.00% 0
23.04.28 10,235 80 1,520 0 0 0.00% 0
23.04.27 10,395 10 5,252 0 0 0.00% 0
23.04.26 10,425 30 7,895 0 0 0.00% 0
23.04.25 10,540 115 5,650 0 0 0.00% 0
23.04.24 10,585 45 6,845 0 0 0.00% 0
23.04.21 10,615 30 19,374 0 0 0.00% 0
23.04.20 10,680 65 5,085 0 0 0.00% 0
23.04.19 10,650 30 76,321 0 0 0.00% 0
23.04.18 10,690 40 18,324 0 0 0.00% 0
23.04.17 10,710 20 36,533 0 0 0.00% 0
23.04.14 10,640 70 14,305 0 0 0.00% 0
23.04.13 10,595 45 19,354 0 0 0.00% 0
23.04.12 10,550 45 12,250 0 0 0.00% 0
23.04.11 10,500 50 24,299 0 0 0.00% 0
23.04.10 10,435 65 15,907 0 0 0.00% 0
23.04.07 10,290 145 11,566 0 0 0.00% 0
23.04.06 10,420 130 5,718 0 0 0.00% 0
23.04.05 10,400 20 5,696 0 0 0.00% 0
23.04.04 10,295 105 19,428 0 0 0.00% 0
23.04.03 10,385 90 9,020 0 0 0.00% 0
23.03.31 10,300 85 108,584 0 0 0.00% 0
23.03.30 10,235 65 34,074 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:31 더보기 >