휴네시온

(290270)    I    코스닥 제조 11.22 15:04
3,425 전일 3,430 고가 3,485 상한가 4,455 거래량
(주)
11,209
5 -0.15% 시가 3,430 저가 3,355 하한가 2,405 거래대금
(백만)
39
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,450 20 14,982 1,529 64,590 0.67% 9,543,082
24.11.20 3,415 35 15,794 726 63,061 0.66% 9,544,611
24.11.19 3,375 40 15,908 -932 62,335 0.65% 9,545,337
24.11.18 3,475 100 33,883 730 63,267 0.66% 9,544,405
24.11.15 3,490 15 53,375 -1,746 62,537 0.65% 9,545,135
24.11.14 3,450 5 6,387 -2,107 64,283 0.67% 9,543,389
24.11.13 3,535 85 15,964 -1,135 66,390 0.69% 9,541,282
24.11.12 3,670 135 27,586 -1,162 67,525 0.70% 9,540,147
24.11.11 3,815 145 22,091 1,659 68,687 0.71% 9,538,985
24.11.08 3,750 65 31,143 494 67,028 0.70% 9,540,644
24.11.07 3,730 20 13,499 66,534 66,534 0.69% 9,541,138
24.11.06 3,835 105 26,852 0 0 0.00% 0
24.11.05 3,715 120 18,907 0 0 0.00% 0
24.11.04 3,635 80 42,490 0 0 0.00% 0
24.11.01 3,695 60 714,280 0 0 0.00% 0
24.10.31 3,660 35 14,864 0 0 0.00% 0
24.10.30 3,690 30 15,138 0 0 0.00% 0
24.10.29 3,625 65 15,114 0 0 0.00% 0
24.10.28 3,625 0 14,963 0 0 0.00% 0
24.10.25 3,640 15 6,956 0 0 0.00% 0
24.10.24 3,620 20 9,167 0 0 0.00% 0
24.10.23 3,660 40 18,929 0 0 0.00% 0
24.10.22 3,630 30 27,268 0 0 0.00% 0
24.10.21 3,620 10 23,517 0 0 0.00% 0
24.10.18 3,630 10 89,507 0 0 0.00% 0
24.10.17 3,625 5 1,778,740 0 0 0.00% 0
24.10.16 3,570 55 10,337 0 0 0.00% 0
24.10.15 3,570 0 14,770 0 0 0.00% 0
24.10.14 3,635 65 32,454 0 0 0.00% 0
24.10.11 3,770 135 42,235 0 0 0.00% 0
24.10.10 3,790 20 65,834 0 0 0.00% 0
24.10.08 3,785 5 1,701,616 0 0 0.00% 0
24.10.07 3,725 60 2,230 0 0 0.00% 0
24.10.04 3,770 45 5,070 0 0 0.00% 0
24.10.02 3,770 0 9,935 0 0 0.00% 0
24.09.30 3,845 75 7,168 0 0 0.00% 0
24.09.27 3,875 30 5,793 0 0 0.00% 0
24.09.26 3,900 25 4,034 0 0 0.00% 0
24.09.25 3,895 5 8,689 0 0 0.00% 0
24.09.24 3,870 25 6,488 0 0 0.00% 0
24.09.23 3,905 35 3,055 0 0 0.00% 0
24.09.20 3,940 35 3,746 0 0 0.00% 0
24.09.19 3,950 10 6,651 0 0 0.00% 0
24.09.13 3,855 95 6,784 0 0 0.00% 0
24.09.12 3,805 50 9,633 0 0 0.00% 0
24.09.11 3,865 60 3,860 0 0 0.00% 0
24.09.10 3,825 40 6,071 0 0 0.00% 0
24.09.09 3,830 5 5,127 0 0 0.00% 0
24.09.06 3,865 35 15,950 0 0 0.00% 0
24.09.05 3,835 30 14,188 0 0 0.00% 0
24.09.04 3,955 120 12,321 0 0 0.00% 0
24.09.03 3,925 30 7,407 0 0 0.00% 0
24.09.02 3,840 85 16,146 0 0 0.00% 0
24.08.30 3,885 45 22,508 0 0 0.00% 0
24.08.29 4,120 235 45,575 0 0 0.00% 0
24.08.28 3,910 210 209,750 0 0 0.00% 0
24.08.27 3,850 60 23,530 0 0 0.00% 0
24.08.26 3,870 20 9,414 0 0 0.00% 0
24.08.23 3,810 60 10,707 0 0 0.00% 0
24.08.22 3,820 10 13,764 0 0 0.00% 0
24.08.21 3,845 25 10,005 0 0 0.00% 0
24.08.20 3,830 15 12,526 0 0 0.00% 0
24.08.19 3,815 15 30,838 0 0 0.00% 0
24.08.16 3,730 85 17,166 0 0 0.00% 0
24.08.14 3,655 75 5,524 0 0 0.00% 0
24.08.13 3,560 95 6,313 0 0 0.00% 0
24.08.12 3,540 20 16,677 0 0 0.00% 0
24.08.09 3,450 90 7,890 0 0 0.00% 0
24.08.08 3,480 30 10,130 0 0 0.00% 0
24.08.07 3,460 20 24,672 0 0 0.00% 0
24.08.06 3,390 70 24,895 0 0 0.00% 0
24.08.05 3,765 375 55,916 0 0 0.00% 0
24.08.02 3,825 60 6,209 0 0 0.00% 0
24.08.01 3,820 5 2,868 0 0 0.00% 0
24.07.31 3,795 25 3,641 0 0 0.00% 0
24.07.30 3,770 25 5,526 0 0 0.00% 0
24.07.29 3,780 10 4,910 0 0 0.00% 0
24.07.26 3,755 25 3,501 0 0 0.00% 0
24.07.25 3,765 10 18,383 0 0 0.00% 0
24.07.24 3,775 10 8,904 0 0 0.00% 0
24.07.23 3,800 25 8,026 0 0 0.00% 0
24.07.22 3,790 10 8,504 0 0 0.00% 0
24.07.19 3,790 0 5,316 0 0 0.00% 0
24.07.18 3,785 5 5,969 0 0 0.00% 0
24.07.17 3,800 15 8,164 0 0 0.00% 0
24.07.16 3,840 40 3,817 0 0 0.00% 0
24.07.15 3,815 25 10,964 0 0 0.00% 0
24.07.12 3,845 30 8,507 0 0 0.00% 0
24.07.11 3,800 45 4,704 0 0 0.00% 0
24.07.10 3,735 65 9,611 0 0 0.00% 0
24.07.09 3,735 0 12,720 0 0 0.00% 0
24.07.08 3,755 20 24,017 0 0 0.00% 0
24.07.05 3,835 80 17,686 0 0 0.00% 0
24.07.04 3,810 25 21,382 0 0 0.00% 0
24.07.03 3,860 50 10,263 0 0 0.00% 0
24.07.02 3,855 5 14,973 0 0 0.00% 0
24.07.01 3,875 20 10,907 0 0 0.00% 0
24.06.28 3,935 60 15,927 0 0 0.00% 0
24.06.27 3,905 30 17,774 0 0 0.00% 0
24.06.26 3,825 80 76,014 0 0 0.00% 0
24.06.25 3,815 10 9,775 0 0 0.00% 0
24.06.24 3,905 90 12,835 0 0 0.00% 0
24.06.21 3,935 30 8,794 0 0 0.00% 0
24.06.20 3,905 30 5,026 0 0 0.00% 0
24.06.19 3,860 45 16,302 0 0 0.00% 0
24.06.18 3,895 35 13,166 0 0 0.00% 0
24.06.17 3,995 100 22,747 0 0 0.00% 0
24.06.14 3,985 10 16,748 0 0 0.00% 0
24.06.13 4,000 15 5,883 0 0 0.00% 0
24.06.12 3,990 10 8,049 0 0 0.00% 0
24.06.11 4,015 25 17,790 0 0 0.00% 0
24.06.10 4,030 15 13,613 0 0 0.00% 0
24.06.07 3,875 155 23,532 0 0 0.00% 0
24.06.05 3,880 5 11,433 0 0 0.00% 0
24.06.04 3,895 15 19,704 0 0 0.00% 0
24.06.03 3,980 85 47,887 0 0 0.00% 0
24.05.31 4,005 25 19,003 0 0 0.00% 0
24.05.30 4,040 35 14,691 0 0 0.00% 0
24.05.29 3,995 45 11,901 0 0 0.00% 0
24.05.28 4,030 35 16,457 0 0 0.00% 0
24.05.27 4,035 5 16,052 0 0 0.00% 0
24.05.24 4,040 5 15,261 0 0 0.00% 0
24.05.23 3,995 45 127,366 0 0 0.00% 0
24.05.22 3,970 25 31,896 0 0 0.00% 0
24.05.21 4,050 80 65,392 0 0 0.00% 0
24.05.20 4,140 90 63,077 0 0 0.00% 0
24.05.17 4,420 280 140,552 0 0 0.00% 0
24.05.16 4,520 100 31,455 0 0 0.00% 0
24.05.14 4,535 15 34,533 0 0 0.00% 0
24.05.13 4,650 115 31,792 0 0 0.00% 0
24.05.10 4,650 0 16,642 0 0 0.00% 0
24.05.09 4,745 95 21,603 0 0 0.00% 0
24.05.08 4,785 40 10,638 0 0 0.00% 0
24.05.07 4,790 5 20,051 0 0 0.00% 0
24.05.03 4,745 45 14,795 0 0 0.00% 0
24.05.02 4,855 110 55,060 0 0 0.00% 0
24.04.30 4,635 220 52,210 0 0 0.00% 0
24.04.29 4,620 15 23,137 0 0 0.00% 0
24.04.26 4,660 40 22,387 0 0 0.00% 0
24.04.25 4,690 30 31,065 0 0 0.00% 0
24.04.24 4,640 50 25,626 0 0 0.00% 0
24.04.23 4,530 110 22,041 0 0 0.00% 0
24.04.22 4,590 60 17,701 0 0 0.00% 0
24.04.19 4,640 50 27,830 0 0 0.00% 0
24.04.18 4,405 235 27,240 0 0 0.00% 0
24.04.17 4,460 55 17,887 0 0 0.00% 0
24.04.16 4,590 130 31,830 0 0 0.00% 0
24.04.15 4,600 10 44,782 0 0 0.00% 0
24.04.12 4,720 120 25,617 0 0 0.00% 0
24.04.11 4,700 20 16,885 0 0 0.00% 0
24.04.09 4,610 90 44,397 0 0 0.00% 0
24.04.08 4,620 10 32,884 0 0 0.00% 0
24.04.05 4,640 20 50,997 0 0 0.00% 0
24.04.04 4,735 95 41,671 0 0 0.00% 0
24.04.03 4,680 55 82,826 0 0 0.00% 0
24.04.02 4,600 80 77,703 0 0 0.00% 0
24.04.01 4,455 145 111,513 0 0 0.00% 0
24.03.29 4,360 95 115,670 0 0 0.00% 0
24.03.28 4,345 15 18,420 0 0 0.00% 0
24.03.27 4,380 35 17,136 0 0 0.00% 0
24.03.26 4,395 15 37,367 0 0 0.00% 0
24.03.25 4,340 55 31,133 0 0 0.00% 0
24.03.22 4,295 45 23,000 0 0 0.00% 0
24.03.21 4,285 10 37,386 0 0 0.00% 0
24.03.20 4,210 75 18,038 0 0 0.00% 0
24.03.19 4,285 75 20,125 0 0 0.00% 0
24.03.18 4,280 5 12,901 0 0 0.00% 0
24.03.15 4,295 15 15,159 0 0 0.00% 0
24.03.14 4,300 5 25,857 0 0 0.00% 0
24.03.13 4,230 70 27,611 0 0 0.00% 0
24.03.12 4,220 10 18,157 0 0 0.00% 0
24.03.11 4,180 40 19,264 0 0 0.00% 0
24.03.08 4,180 0 19,217 0 0 0.00% 0
24.03.07 4,215 35 13,474 0 0 0.00% 0
24.03.06 4,250 35 11,099 0 0 0.00% 0
24.03.05 4,285 35 24,493 0 0 0.00% 0
24.03.04 4,265 20 30,225 0 0 0.00% 0
24.02.29 4,315 50 19,210 0 0 0.00% 0
24.02.28 4,220 95 60,614 0 0 0.00% 0
24.02.27 4,195 25 20,894 0 0 0.00% 0
24.02.26 4,265 70 27,161 0 0 0.00% 0
24.02.23 4,305 40 24,551 0 0 0.00% 0
24.02.22 4,330 25 15,838 0 0 0.00% 0
24.02.21 4,350 20 15,762 0 0 0.00% 0
24.02.20 4,300 50 55,811 0 0 0.00% 0
24.02.19 4,290 10 20,107 0 0 0.00% 0
24.02.16 4,340 50 19,032 0 0 0.00% 0
24.02.15 4,350 10 22,205 0 0 0.00% 0
24.02.14 4,325 25 31,476 0 0 0.00% 0
24.02.13 4,190 135 60,803 0 0 0.00% 0
24.02.08 4,020 170 25,943 0 0 0.00% 0
24.02.07 4,080 60 18,831 0 0 0.00% 0
24.02.06 4,110 30 76,726 0 0 0.00% 0
24.02.05 4,145 35 19,949 0 0 0.00% 0
24.02.02 4,140 5 27,089 0 0 0.00% 0
24.02.01 4,115 25 18,849 0 0 0.00% 0
24.01.31 4,200 85 23,567 0 0 0.00% 0
24.01.30 4,225 25 43,327 0 0 0.00% 0
24.01.29 4,300 75 43,272 0 0 0.00% 0
24.01.26 4,305 5 39,615 0 0 0.00% 0
24.01.25 4,330 25 31,735 0 0 0.00% 0
24.01.24 4,400 70 87,255 0 0 0.00% 0
24.01.23 4,315 85 94,528 0 0 0.00% 0
24.01.22 4,265 50 47,169 0 0 0.00% 0
24.01.19 4,220 45 59,688 0 0 0.00% 0
24.01.18 4,180 40 80,105 0 0 0.00% 0
24.01.17 4,290 110 79,854 0 0 0.00% 0
24.01.16 4,340 50 137,597 0 0 0.00% 0
24.01.15 4,135 205 457,423 0 0 0.00% 0
24.01.12 4,355 220 302,605 0 0 0.00% 0
24.01.11 4,340 15 540,809 0 0 0.00% 0
24.01.10 4,045 295 1,864,412 0 0 0.00% 0
24.01.09 4,085 40 281,322 0 0 0.00% 0
24.01.08 3,855 230 1,592,252 0 0 0.00% 0
24.01.05 3,910 55 13,150 0 0 0.00% 0
24.01.04 3,920 10 3,619 0 0 0.00% 0
24.01.03 3,910 10 8,307 0 0 0.00% 0
24.01.02 3,880 30 7,587 0 0 0.00% 0
23.12.28 3,915 35 12,419 0 0 0.00% 0
23.12.27 3,960 45 5,866 0 0 0.00% 0
23.12.26 3,925 35 14,296 0 0 0.00% 0
23.12.22 3,940 15 9,745 0 0 0.00% 0
23.12.21 3,985 45 8,185 0 0 0.00% 0
23.12.20 3,970 15 9,503 0 0 0.00% 0
23.12.19 3,950 20 3,486 0 0 0.00% 0
23.12.18 3,980 30 7,763 0 0 0.00% 0
23.12.15 3,955 25 9,211 0 0 0.00% 0
23.12.14 3,980 25 17,061 0 0 0.00% 0
23.12.13 4,060 80 12,375 0 0 0.00% 0
23.12.12 4,020 40 12,203 0 0 0.00% 0
23.12.11 4,010 10 15,474 0 0 0.00% 0
23.12.08 4,005 5 24,098 0 0 0.00% 0
23.12.07 3,990 15 8,144 0 0 0.00% 0
23.12.06 3,980 10 12,909 0 0 0.00% 0
23.12.05 4,015 35 13,712 0 0 0.00% 0
23.12.04 4,000 15 13,593 0 0 0.00% 0
23.12.01 3,950 50 17,938 0 0 0.00% 0
23.11.30 3,960 10 14,672 0 0 0.00% 0
23.11.29 3,975 15 8,293 0 0 0.00% 0
23.11.28 4,030 55 16,600 0 0 0.00% 0
23.11.27 4,075 45 10,611 0 0 0.00% 0
23.11.24 4,070 5 5,330 0 0 0.00% 0
23.11.23 4,060 10 12,915 0 0 0.00% 0
23.11.22 4,065 5 6,810 0 0 0.00% 0
23.11.21 4,095 30 11,322 0 0 0.00% 0
23.11.20 3,965 130 30,431 0 0 0.00% 0
23.11.17 4,000 35 10,329 0 0 0.00% 0
23.11.16 3,855 145 21,963 0 0 0.00% 0
23.11.15 3,805 50 52,834 0 0 0.00% 0
23.11.14 3,820 15 12,424 0 0 0.00% 0
23.11.13 3,840 20 12,481 0 0 0.00% 0
23.11.10 3,930 90 11,068 0 0 0.00% 0
23.11.09 3,905 25 14,392 0 0 0.00% 0
23.11.08 3,800 105 44,497 0 0 0.00% 0
23.11.07 3,890 90 19,844 0 0 0.00% 0
23.11.06 3,910 20 23,523 0 0 0.00% 0
23.11.03 3,840 70 18,929 0 0 0.00% 0
23.11.02 3,770 70 17,824 0 0 0.00% 0
23.11.01 3,775 5 8,538 0 0 0.00% 0
23.10.31 3,790 15 5,103 0 0 0.00% 0
23.10.30 3,770 20 21,907 0 0 0.00% 0
23.10.27 3,765 5 9,271 0 0 0.00% 0
23.10.26 3,915 150 20,155 0 0 0.00% 0
23.10.25 3,895 20 15,950 0 0 0.00% 0
23.10.24 3,790 105 18,857 0 0 0.00% 0
23.10.23 3,825 35 10,530 0 0 0.00% 0
23.10.20 3,890 65 18,552 0 0 0.00% 0
23.10.19 3,880 10 19,022 0 0 0.00% 0
23.10.18 3,905 25 4,279 0 0 0.00% 0
23.10.17 3,850 55 5,324 0 0 0.00% 0
23.10.16 3,910 60 15,708 0 0 0.00% 0
23.10.13 4,015 105 17,176 0 0 0.00% 0
23.10.12 4,000 15 13,343 0 0 0.00% 0
23.10.11 3,910 90 21,340 0 0 0.00% 0
23.10.10 4,025 115 28,079 0 0 0.00% 0
23.10.06 3,830 195 26,238 0 0 0.00% 0
23.10.05 3,830 0 202,435 0 0 0.00% 0
23.10.04 4,035 205 108,116 0 0 0.00% 0
23.09.27 3,970 65 11,880 0 0 0.00% 0
23.09.26 4,000 30 18,820 0 0 0.00% 0
23.09.25 4,015 15 23,860 0 0 0.00% 0
23.09.22 4,085 70 21,477 0 0 0.00% 0
23.09.21 4,190 105 35,819 0 0 0.00% 0
23.09.20 4,210 20 10,755 0 0 0.00% 0
23.09.19 4,225 15 16,018 0 0 0.00% 0
23.09.18 4,170 55 21,322 0 0 0.00% 0
23.09.15 4,095 75 45,191 0 0 0.00% 0
23.09.14 4,070 25 30,405 0 0 0.00% 0
23.09.13 4,200 130 67,404 0 0 0.00% 0
23.09.12 4,250 50 121,584 0 0 0.00% 0
23.09.11 3,990 260 1,977,259 0 0 0.00% 0
23.09.08 3,980 10 28,884 0 0 0.00% 0
23.09.07 4,090 110 51,860 0 0 0.00% 0
23.09.06 4,060 30 878,104 0 0 0.00% 0
23.09.05 4,010 50 17,319 0 0 0.00% 0
23.09.04 4,020 10 25,693 0 0 0.00% 0
23.09.01 4,100 80 16,237 0 0 0.00% 0
23.08.31 4,200 100 8,841 0 0 0.00% 0
23.08.30 4,185 15 12,766 0 0 0.00% 0
23.08.29 4,065 120 34,813 0 0 0.00% 0
23.08.28 4,025 40 11,570 0 0 0.00% 0
23.08.25 4,030 5 33,156 0 0 0.00% 0
23.08.24 3,905 125 20,795 0 0 0.00% 0
23.08.23 3,965 60 12,572 0 0 0.00% 0
23.08.22 3,925 40 13,052 0 0 0.00% 0
23.08.21 3,900 25 11,805 0 0 0.00% 0
23.08.18 3,995 95 17,638 0 0 0.00% 0
23.08.17 3,950 45 37,730 0 0 0.00% 0
23.08.16 4,045 95 38,189 0 0 0.00% 0
23.08.14 4,145 100 30,326 0 0 0.00% 0
23.08.11 4,020 125 27,408 0 0 0.00% 0
23.08.10 4,160 140 34,215 0 0 0.00% 0
23.08.09 4,095 65 12,192 0 0 0.00% 0
23.08.08 4,290 195 25,567 0 0 0.00% 0
23.08.07 4,250 40 15,172 0 0 0.00% 0
23.08.04 4,165 85 18,525 0 0 0.00% 0
23.08.03 4,320 155 20,937 0 0 0.00% 0
23.08.02 4,310 10 26,923 0 0 0.00% 0
23.08.01 4,310 0 24,316 0 0 0.00% 0
23.07.31 4,240 70 17,905 0 0 0.00% 0
23.07.28 4,115 125 16,590 0 0 0.00% 0
23.07.27 4,115 0 16,195 0 0 0.00% 0
23.07.26 4,110 10 68,457 0 0 0.00% 0
23.07.25 4,235 125 44,658 0 0 0.00% 0
23.07.24 4,370 135 51,544 0 0 0.00% 0
23.07.21 4,545 175 36,784 0 0 0.00% 0
23.07.20 4,370 175 64,799 0 0 0.00% 0
23.07.19 4,455 85 29,530 0 0 0.00% 0
23.07.18 4,580 125 35,625 0 0 0.00% 0
23.07.17 4,545 35 55,553 0 0 0.00% 0
23.07.14 4,445 100 40,167 0 0 0.00% 0
23.07.13 4,450 5 27,291 0 0 0.00% 0
23.07.12 4,540 90 30,446 0 0 0.00% 0
23.07.11 4,450 90 47,530 0 0 0.00% 0
23.07.10 4,330 120 35,481 0 0 0.00% 0
23.07.07 4,365 35 38,911 0 0 0.00% 0
23.07.06 4,620 255 102,689 0 0 0.00% 0
23.07.05 4,715 95 44,679 0 0 0.00% 0
23.07.04 4,620 95 35,750 0 0 0.00% 0
23.07.03 4,610 10 61,378 0 0 0.00% 0
23.06.30 4,540 70 38,549 0 0 0.00% 0
23.06.29 4,725 185 80,909 0 0 0.00% 0
23.06.28 4,860 135 75,082 0 0 0.00% 0
23.06.27 4,845 15 61,650 0 0 0.00% 0
23.06.26 4,700 145 134,386 0 0 0.00% 0
23.06.23 4,690 10 63,300 0 0 0.00% 0
23.06.22 4,845 155 53,839 0 0 0.00% 0
23.06.21 4,775 70 66,991 0 0 0.00% 0
23.06.20 4,920 145 73,625 0 0 0.00% 0
23.06.19 4,865 55 125,029 0 0 0.00% 0
23.06.16 4,910 45 126,054 0 0 0.00% 0
23.06.15 4,985 75 454,323 0 0 0.00% 0
23.06.14 4,940 45 392,205 0 0 0.00% 0
23.06.13 5,010 70 328,310 0 0 0.00% 0
23.06.12 4,960 50 377,070 0 0 0.00% 0
23.06.09 5,390 430 1,975,213 0 0 0.00% 0
23.06.08 4,150 1,240 7,395,218 0 0 0.00% 0
23.06.07 4,100 50 18,193 0 0 0.00% 0
23.06.05 4,095 5 17,599 0 0 0.00% 0
23.06.02 4,085 10 11,463 0 0 0.00% 0
23.06.01 4,060 25 17,645 0 0 0.00% 0
23.05.31 4,080 20 13,084 0 0 0.00% 0
23.05.30 4,075 5 20,456 0 0 0.00% 0
23.05.26 4,045 30 9,421 0 0 0.00% 0
23.05.25 4,025 20 23,869 0 0 0.00% 0
23.05.24 4,015 10 26,572 0 0 0.00% 0
23.05.23 3,995 20 15,622 0 0 0.00% 0
23.05.22 3,910 85 27,953 0 0 0.00% 0
23.05.19 3,935 25 20,947 0 0 0.00% 0
23.05.18 3,880 55 20,113 0 0 0.00% 0
23.05.17 3,720 160 45,796 0 0 0.00% 0
23.05.16 3,810 90 17,151 0 0 0.00% 0
23.05.15 3,895 85 13,407 0 0 0.00% 0
23.05.12 3,920 25 10,886 0 0 0.00% 0
23.05.11 3,900 20 20,056 0 0 0.00% 0
23.05.10 3,920 20 12,387 0 0 0.00% 0
23.05.09 3,905 15 9,260 0 0 0.00% 0
23.05.08 3,950 45 16,505 0 0 0.00% 0
23.05.04 3,970 20 9,130 0 0 0.00% 0
23.05.03 4,000 30 15,163 0 0 0.00% 0
23.05.02 3,970 30 24,869 0 0 0.00% 0
23.04.28 4,070 100 14,429 0 0 0.00% 0
23.04.27 4,000 70 9,985 0 0 0.00% 0
23.04.26 3,930 70 17,156 0 0 0.00% 0
23.04.25 4,040 110 17,915 0 0 0.00% 0
23.04.24 4,045 5 20,257 0 0 0.00% 0
23.04.21 4,235 185 43,604 0 0 0.00% 0
23.04.20 4,300 25 42,740 0 0 0.00% 0
23.04.19 4,250 50 31,365 0 0 0.00% 0
23.04.18 4,295 45 13,453 0 0 0.00% 0
23.04.17 4,325 30 27,398 0 0 0.00% 0
23.04.14 4,220 95 16,554 0 0 0.00% 0
23.04.13 4,250 30 29,589 0 0 0.00% 0
23.04.12 4,170 80 36,704 0 0 0.00% 0
23.04.11 4,245 75 18,304 0 0 0.00% 0
23.04.10 4,325 80 15,586 0 0 0.00% 0
23.04.07 4,305 20 15,670 0 0 0.00% 0
23.04.06 4,315 10 25,657 0 0 0.00% 0
23.04.05 4,350 35 28,988 0 0 0.00% 0
23.04.04 4,250 100 25,775 0 0 0.00% 0
23.04.03 4,215 35 50,436 0 0 0.00% 0
23.03.31 4,490 275 55,588 0 0 0.00% 0
23.03.30 4,510 20 26,448 0 0 0.00% 0
23.03.29 4,530 20 5,901 0 0 0.00% 0
23.03.28 4,620 90 9,154 0 0 0.00% 0
23.03.27 4,515 105 9,987 0 0 0.00% 0
23.03.24 4,325 190 10,712 0 0 0.00% 0
23.03.23 4,435 110 21,473 0 0 0.00% 0
23.03.22 4,395 40 13,276 0 0 0.00% 0
23.03.21 4,530 135 12,831 0 0 0.00% 0
23.03.20 4,660 130 25,908 0 0 0.00% 0
23.03.17 4,455 205 16,403 0 0 0.00% 0
23.03.16 4,380 75 8,667 0 0 0.00% 0
23.03.15 4,295 85 11,687 0 0 0.00% 0
23.03.14 4,540 245 24,562 0 0 0.00% 0
23.03.13 4,700 160 10,427 0 0 0.00% 0
23.03.10 4,845 145 9,330 0 0 0.00% 0
23.03.09 4,900 55 9,140 0 0 0.00% 0
23.03.08 4,955 55 5,759 0 0 0.00% 0
23.03.07 4,955 0 8,930 0 0 0.00% 0
23.03.06 4,860 95 9,887 0 0 0.00% 0
23.03.03 4,965 95 5,538 0 0 0.00% 0
23.03.02 4,950 15 9,495 0 0 0.00% 0
23.02.28 4,840 110 12,774 0 0 0.00% 0
23.02.27 4,865 20 5,762 0 0 0.00% 0
23.02.24 4,970 105 10,768 0 0 0.00% 0
23.02.23 4,950 20 6,889 0 0 0.00% 0
23.02.22 5,050 100 11,445 0 0 0.00% 0
23.02.21 4,940 110 18,955 0 0 0.00% 0
23.02.20 4,885 55 9,772 0 0 0.00% 0
23.02.17 4,995 110 9,436 0 0 0.00% 0
23.02.16 4,850 145 16,709 0 0 0.00% 0
23.02.15 4,905 55 19,496 0 0 0.00% 0
23.02.14 4,940 35 8,837 0 0 0.00% 0
23.02.13 4,980 40 21,568 0 0 0.00% 0
23.02.10 4,980 0 31,042 0 0 0.00% 0
23.02.09 4,980 0 25,076 0 0 0.00% 0
23.02.08 4,810 170 25,973 0 0 0.00% 0
23.02.06 4,925 30 11,826 0 0 0.00% 0
23.02.03 4,940 15 14,607 0 0 0.00% 0
23.02.02 4,805 135 15,391 0 0 0.00% 0
23.02.01 4,840 35 10,946 0 0 0.00% 0
23.01.31 4,900 60 17,794 0 0 0.00% 0
23.01.30 4,810 90 27,603 0 0 0.00% 0
23.01.27 4,750 80 15,489 0 0 0.00% 0
23.01.25 4,695 65 32,868 0 0 0.00% 0
23.01.20 4,695 30 10,385 0 0 0.00% 0
23.01.19 4,665 35 12,254 0 0 0.00% 0
23.01.18 4,700 260 24,736 0 0 0.00% 0
23.01.17 4,440 125 9,177 0 0 0.00% 0
23.01.16 4,565 10 5,233 0 0 0.00% 0
23.01.13 4,575 75 14,173 0 0 0.00% 0
23.01.12 4,650 130 16,453 0 0 0.00% 0
23.01.11 4,520 150 19,484 0 0 0.00% 0
23.01.10 4,370 75 7,619 0 0 0.00% 0
23.01.09 4,295 60 5,622 0 0 0.00% 0
23.01.06 4,235 15 6,561 0 0 0.00% 0
23.01.05 4,250 100 6,522 0 0 0.00% 0
23.01.04 4,150 70 7,868 0 0 0.00% 0
23.01.03 4,080 5 17,220 0 0 0.00% 0
23.01.02 4,075 170 17,132 0 0 0.00% 0
22.12.29 4,245 80 6,039 0 0 0.00% 0
22.12.28 4,325 5 5,959 0 0 0.00% 0
22.12.27 4,320 5 11,564 0 0 0.00% 0
22.12.26 4,315 15 15,295 0 0 0.00% 0
22.12.23 4,300 10 19,964 0 0 0.00% 0
22.12.22 4,290 40 15,963 0 0 0.00% 0
22.12.21 4,330 65 17,885 0 0 0.00% 0
22.12.20 4,265 325 58,123 0 0 0.00% 0
22.12.19 4,590 90 1,133,561 0 0 0.00% 0
22.12.16 4,680 5 6,883 0 0 0.00% 0
22.12.15 4,685 50 9,480 0 0 0.00% 0
22.12.14 4,635 135 10,089 0 0 0.00% 0
22.12.13 4,500 215 31,816 0 0 0.00% 0
22.12.12 4,715 35 11,817 0 0 0.00% 0
22.12.09 4,750 100 8,691 0 0 0.00% 0
22.12.08 4,650 10 8,966 0 0 0.00% 0
22.12.07 4,660 125 6,747 0 0 0.00% 0
22.12.06 4,785 165 16,823 0 0 0.00% 0
22.12.05 4,950 210 19,145 0 0 0.00% 0
22.12.02 4,740 150 20,427 0 0 0.00% 0
22.12.01 4,890 50 23,293 0 0 0.00% 0
22.11.30 4,840 180 27,005 0 0 0.00% 0
22.11.29 4,660 65 12,417 0 0 0.00% 0
22.11.28 4,595 0 17,171 0 0 0.00% 0
22.11.25 4,595 25 15,044 0 0 0.00% 0
22.11.24 4,570 90 20,328 0 0 0.00% 0
22.11.23 4,480 25 9,087 0 0 0.00% 0
22.11.22 4,455 90 12,313 0 0 0.00% 0
22.11.21 4,545 5 15,451 0 0 0.00% 0
22.11.18 4,550 0 22,168 0 0 0.00% 0
22.11.17 4,550 50 38,080 0 0 0.00% 0
22.11.16 4,600 215 71,987 0 0 0.00% 0
22.11.15 4,385 135 21,057 0 0 0.00% 0
22.11.14 4,250 10 23,622 0 0 0.00% 0
22.11.11 4,260 110 13,488 0 0 0.00% 0
22.11.10 4,150 40 10,099 0 0 0.00% 0
22.11.09 4,190 15 8,483 0 0 0.00% 0
22.11.08 4,205 0 10,580 0 0 0.00% 0
22.11.07 4,205 70 12,956 0 0 0.00% 0
22.11.04 4,135 10 9,778 0 0 0.00% 0
22.11.03 4,145 25 9,969 0 0 0.00% 0
22.11.02 4,170 60 12,808 0 0 0.00% 0
22.11.01 4,110 60 11,303 0 0 0.00% 0
22.10.31 4,170 20 10,916 0 0 0.00% 0
22.10.28 4,150 25 7,537 0 0 0.00% 0
22.10.27 4,125 15 5,312 0 0 0.00% 0
22.10.26 4,140 30 13,836 0 0 0.00% 0
22.10.25 4,110 70 15,042 0 0 0.00% 0
22.10.24 4,040 15 14,360 0 0 0.00% 0
22.10.21 4,025 20 15,590 0 0 0.00% 0
22.10.20 4,045 45 13,455 0 0 0.00% 0
22.10.19 4,000 55 16,115 0 0 0.00% 0
22.10.18 3,945 170 17,581 0 0 0.00% 0
22.10.17 3,775 85 37,302 0 0 0.00% 0
22.10.14 3,690 185 15,687 0 0 0.00% 0
22.10.13 3,505 305 91,733 0 0 0.00% 0
22.10.12 3,810 40 89,850 0 0 0.00% 0
22.10.11 3,850 265 22,148 0 0 0.00% 0
22.10.07 4,115 5 8,217 0 0 0.00% 0
22.10.06 4,120 125 11,612 0 0 0.00% 0
22.10.05 3,995 5 15,300 0 0 0.00% 0
22.10.04 4,000 190 18,213 0 0 0.00% 0
22.09.30 3,810 15 9,594 0 0 0.00% 0
22.09.29 3,825 45 11,319 0 0 0.00% 0
22.09.28 3,780 135 14,720 0 0 0.00% 0
22.09.27 3,915 115 47,152 0 0 0.00% 0
22.09.26 4,030 205 31,154 0 0 0.00% 0
22.09.23 4,235 70 18,358 0 0 0.00% 0
22.09.22 4,305 150 22,227 0 0 0.00% 0
22.09.21 4,455 15 14,386 0 0 0.00% 0
22.09.20 4,470 15 24,793 0 0 0.00% 0
22.09.19 4,455 90 32,181 0 0 0.00% 0
22.09.16 4,545 80 42,754 0 0 0.00% 0
22.09.15 4,625 180 112,661 0 0 0.00% 0
22.09.14 4,805 170 116,073 0 0 0.00% 0
22.09.13 4,975 375 1,789,116 0 0 0.00% 0
22.09.08 4,600 50 11,892 0 0 0.00% 0
22.09.07 4,550 40 20,606 0 0 0.00% 0
22.09.06 4,510 85 13,742 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:26 더보기 >