휴네시온
(290270) I 코스닥 제조 11.22 15:043,425 | 전일 | 3,430 | 고가 | 3,485 | 상한가 | 4,455 |
거래량 (주) |
11,209 |
5 -0.15% | 시가 | 3,430 | 저가 | 3,355 | 하한가 | 2,405 |
거래대금 (백만) |
39 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,450 | 20 | 14,982 | 1,529 | 64,590 | 0.67% | 9,543,082 |
24.11.20 | 3,415 | 35 | 15,794 | 726 | 63,061 | 0.66% | 9,544,611 |
24.11.19 | 3,375 | 40 | 15,908 | -932 | 62,335 | 0.65% | 9,545,337 |
24.11.18 | 3,475 | 100 | 33,883 | 730 | 63,267 | 0.66% | 9,544,405 |
24.11.15 | 3,490 | 15 | 53,375 | -1,746 | 62,537 | 0.65% | 9,545,135 |
24.11.14 | 3,450 | 5 | 6,387 | -2,107 | 64,283 | 0.67% | 9,543,389 |
24.11.13 | 3,535 | 85 | 15,964 | -1,135 | 66,390 | 0.69% | 9,541,282 |
24.11.12 | 3,670 | 135 | 27,586 | -1,162 | 67,525 | 0.70% | 9,540,147 |
24.11.11 | 3,815 | 145 | 22,091 | 1,659 | 68,687 | 0.71% | 9,538,985 |
24.11.08 | 3,750 | 65 | 31,143 | 494 | 67,028 | 0.70% | 9,540,644 |
24.11.07 | 3,730 | 20 | 13,499 | 66,534 | 66,534 | 0.69% | 9,541,138 |
24.11.06 | 3,835 | 105 | 26,852 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,715 | 120 | 18,907 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,635 | 80 | 42,490 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,695 | 60 | 714,280 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,660 | 35 | 14,864 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,690 | 30 | 15,138 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,625 | 65 | 15,114 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,625 | 0 | 14,963 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,640 | 15 | 6,956 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,620 | 20 | 9,167 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,660 | 40 | 18,929 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,630 | 30 | 27,268 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,620 | 10 | 23,517 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,630 | 10 | 89,507 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,625 | 5 | 1,778,740 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,570 | 55 | 10,337 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,570 | 0 | 14,770 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,635 | 65 | 32,454 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,770 | 135 | 42,235 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,790 | 20 | 65,834 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,785 | 5 | 1,701,616 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,725 | 60 | 2,230 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,770 | 45 | 5,070 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,770 | 0 | 9,935 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,845 | 75 | 7,168 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,875 | 30 | 5,793 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,900 | 25 | 4,034 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,895 | 5 | 8,689 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,870 | 25 | 6,488 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,905 | 35 | 3,055 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,940 | 35 | 3,746 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,950 | 10 | 6,651 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,855 | 95 | 6,784 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,805 | 50 | 9,633 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,865 | 60 | 3,860 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,825 | 40 | 6,071 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,830 | 5 | 5,127 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,865 | 35 | 15,950 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,835 | 30 | 14,188 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,955 | 120 | 12,321 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,925 | 30 | 7,407 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,840 | 85 | 16,146 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,885 | 45 | 22,508 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,120 | 235 | 45,575 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,910 | 210 | 209,750 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,850 | 60 | 23,530 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,870 | 20 | 9,414 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,810 | 60 | 10,707 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,820 | 10 | 13,764 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,845 | 25 | 10,005 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,830 | 15 | 12,526 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,815 | 15 | 30,838 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,730 | 85 | 17,166 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,655 | 75 | 5,524 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,560 | 95 | 6,313 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,540 | 20 | 16,677 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,450 | 90 | 7,890 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,480 | 30 | 10,130 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,460 | 20 | 24,672 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,390 | 70 | 24,895 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,765 | 375 | 55,916 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,825 | 60 | 6,209 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,820 | 5 | 2,868 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,795 | 25 | 3,641 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,770 | 25 | 5,526 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,780 | 10 | 4,910 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,755 | 25 | 3,501 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,765 | 10 | 18,383 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,775 | 10 | 8,904 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,800 | 25 | 8,026 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,790 | 10 | 8,504 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,790 | 0 | 5,316 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,785 | 5 | 5,969 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,800 | 15 | 8,164 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,840 | 40 | 3,817 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,815 | 25 | 10,964 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,845 | 30 | 8,507 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,800 | 45 | 4,704 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,735 | 65 | 9,611 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,735 | 0 | 12,720 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,755 | 20 | 24,017 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,835 | 80 | 17,686 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,810 | 25 | 21,382 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,860 | 50 | 10,263 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,855 | 5 | 14,973 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,875 | 20 | 10,907 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,935 | 60 | 15,927 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,905 | 30 | 17,774 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,825 | 80 | 76,014 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,815 | 10 | 9,775 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,905 | 90 | 12,835 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,935 | 30 | 8,794 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,905 | 30 | 5,026 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,860 | 45 | 16,302 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,895 | 35 | 13,166 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,995 | 100 | 22,747 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,985 | 10 | 16,748 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,000 | 15 | 5,883 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,990 | 10 | 8,049 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,015 | 25 | 17,790 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,030 | 15 | 13,613 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,875 | 155 | 23,532 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,880 | 5 | 11,433 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,895 | 15 | 19,704 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,980 | 85 | 47,887 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,005 | 25 | 19,003 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,040 | 35 | 14,691 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,995 | 45 | 11,901 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,030 | 35 | 16,457 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,035 | 5 | 16,052 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,040 | 5 | 15,261 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,995 | 45 | 127,366 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,970 | 25 | 31,896 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,050 | 80 | 65,392 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,140 | 90 | 63,077 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,420 | 280 | 140,552 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,520 | 100 | 31,455 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,535 | 15 | 34,533 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,650 | 115 | 31,792 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,650 | 0 | 16,642 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,745 | 95 | 21,603 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,785 | 40 | 10,638 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,790 | 5 | 20,051 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,745 | 45 | 14,795 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,855 | 110 | 55,060 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,635 | 220 | 52,210 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,620 | 15 | 23,137 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,660 | 40 | 22,387 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,690 | 30 | 31,065 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,640 | 50 | 25,626 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,530 | 110 | 22,041 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,590 | 60 | 17,701 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,640 | 50 | 27,830 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,405 | 235 | 27,240 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,460 | 55 | 17,887 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,590 | 130 | 31,830 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,600 | 10 | 44,782 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,720 | 120 | 25,617 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,700 | 20 | 16,885 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,610 | 90 | 44,397 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,620 | 10 | 32,884 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,640 | 20 | 50,997 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,735 | 95 | 41,671 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,680 | 55 | 82,826 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,600 | 80 | 77,703 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,455 | 145 | 111,513 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,360 | 95 | 115,670 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,345 | 15 | 18,420 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,380 | 35 | 17,136 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,395 | 15 | 37,367 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,340 | 55 | 31,133 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,295 | 45 | 23,000 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,285 | 10 | 37,386 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,210 | 75 | 18,038 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,285 | 75 | 20,125 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,280 | 5 | 12,901 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,295 | 15 | 15,159 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,300 | 5 | 25,857 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,230 | 70 | 27,611 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,220 | 10 | 18,157 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,180 | 40 | 19,264 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,180 | 0 | 19,217 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,215 | 35 | 13,474 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,250 | 35 | 11,099 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,285 | 35 | 24,493 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,265 | 20 | 30,225 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,315 | 50 | 19,210 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,220 | 95 | 60,614 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,195 | 25 | 20,894 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,265 | 70 | 27,161 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,305 | 40 | 24,551 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,330 | 25 | 15,838 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,350 | 20 | 15,762 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,300 | 50 | 55,811 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,290 | 10 | 20,107 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,340 | 50 | 19,032 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,350 | 10 | 22,205 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,325 | 25 | 31,476 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,190 | 135 | 60,803 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,020 | 170 | 25,943 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,080 | 60 | 18,831 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,110 | 30 | 76,726 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,145 | 35 | 19,949 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,140 | 5 | 27,089 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,115 | 25 | 18,849 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,200 | 85 | 23,567 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,225 | 25 | 43,327 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,300 | 75 | 43,272 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,305 | 5 | 39,615 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,330 | 25 | 31,735 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,400 | 70 | 87,255 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,315 | 85 | 94,528 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,265 | 50 | 47,169 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,220 | 45 | 59,688 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,180 | 40 | 80,105 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,290 | 110 | 79,854 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,340 | 50 | 137,597 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,135 | 205 | 457,423 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,355 | 220 | 302,605 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,340 | 15 | 540,809 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,045 | 295 | 1,864,412 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,085 | 40 | 281,322 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,855 | 230 | 1,592,252 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,910 | 55 | 13,150 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,920 | 10 | 3,619 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,910 | 10 | 8,307 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,880 | 30 | 7,587 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,915 | 35 | 12,419 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,960 | 45 | 5,866 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,925 | 35 | 14,296 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,940 | 15 | 9,745 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,985 | 45 | 8,185 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,970 | 15 | 9,503 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,950 | 20 | 3,486 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,980 | 30 | 7,763 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,955 | 25 | 9,211 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,980 | 25 | 17,061 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,060 | 80 | 12,375 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,020 | 40 | 12,203 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,010 | 10 | 15,474 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,005 | 5 | 24,098 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,990 | 15 | 8,144 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,980 | 10 | 12,909 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,015 | 35 | 13,712 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,000 | 15 | 13,593 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,950 | 50 | 17,938 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,960 | 10 | 14,672 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,975 | 15 | 8,293 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,030 | 55 | 16,600 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,075 | 45 | 10,611 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,070 | 5 | 5,330 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,060 | 10 | 12,915 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,065 | 5 | 6,810 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,095 | 30 | 11,322 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,965 | 130 | 30,431 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,000 | 35 | 10,329 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,855 | 145 | 21,963 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,805 | 50 | 52,834 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,820 | 15 | 12,424 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,840 | 20 | 12,481 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,930 | 90 | 11,068 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,905 | 25 | 14,392 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,800 | 105 | 44,497 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,890 | 90 | 19,844 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,910 | 20 | 23,523 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,840 | 70 | 18,929 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,770 | 70 | 17,824 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,775 | 5 | 8,538 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,790 | 15 | 5,103 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,770 | 20 | 21,907 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,765 | 5 | 9,271 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,915 | 150 | 20,155 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,895 | 20 | 15,950 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,790 | 105 | 18,857 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,825 | 35 | 10,530 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,890 | 65 | 18,552 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,880 | 10 | 19,022 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,905 | 25 | 4,279 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,850 | 55 | 5,324 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,910 | 60 | 15,708 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,015 | 105 | 17,176 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,000 | 15 | 13,343 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,910 | 90 | 21,340 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,025 | 115 | 28,079 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,830 | 195 | 26,238 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,830 | 0 | 202,435 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,035 | 205 | 108,116 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,970 | 65 | 11,880 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,000 | 30 | 18,820 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,015 | 15 | 23,860 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,085 | 70 | 21,477 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,190 | 105 | 35,819 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,210 | 20 | 10,755 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,225 | 15 | 16,018 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,170 | 55 | 21,322 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,095 | 75 | 45,191 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,070 | 25 | 30,405 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,200 | 130 | 67,404 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,250 | 50 | 121,584 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,990 | 260 | 1,977,259 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,980 | 10 | 28,884 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,090 | 110 | 51,860 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,060 | 30 | 878,104 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,010 | 50 | 17,319 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,020 | 10 | 25,693 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,100 | 80 | 16,237 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,200 | 100 | 8,841 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,185 | 15 | 12,766 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,065 | 120 | 34,813 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,025 | 40 | 11,570 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,030 | 5 | 33,156 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,905 | 125 | 20,795 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,965 | 60 | 12,572 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,925 | 40 | 13,052 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,900 | 25 | 11,805 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,995 | 95 | 17,638 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,950 | 45 | 37,730 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,045 | 95 | 38,189 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,145 | 100 | 30,326 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,020 | 125 | 27,408 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,160 | 140 | 34,215 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,095 | 65 | 12,192 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,290 | 195 | 25,567 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,250 | 40 | 15,172 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,165 | 85 | 18,525 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,320 | 155 | 20,937 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,310 | 10 | 26,923 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,310 | 0 | 24,316 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,240 | 70 | 17,905 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,115 | 125 | 16,590 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,115 | 0 | 16,195 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,110 | 10 | 68,457 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,235 | 125 | 44,658 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,370 | 135 | 51,544 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,545 | 175 | 36,784 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,370 | 175 | 64,799 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,455 | 85 | 29,530 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,580 | 125 | 35,625 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,545 | 35 | 55,553 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,445 | 100 | 40,167 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,450 | 5 | 27,291 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,540 | 90 | 30,446 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,450 | 90 | 47,530 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,330 | 120 | 35,481 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,365 | 35 | 38,911 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,620 | 255 | 102,689 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,715 | 95 | 44,679 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,620 | 95 | 35,750 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,610 | 10 | 61,378 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,540 | 70 | 38,549 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,725 | 185 | 80,909 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,860 | 135 | 75,082 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,845 | 15 | 61,650 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,700 | 145 | 134,386 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,690 | 10 | 63,300 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,845 | 155 | 53,839 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,775 | 70 | 66,991 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,920 | 145 | 73,625 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,865 | 55 | 125,029 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,910 | 45 | 126,054 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,985 | 75 | 454,323 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,940 | 45 | 392,205 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,010 | 70 | 328,310 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,960 | 50 | 377,070 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,390 | 430 | 1,975,213 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,150 | 1,240 | 7,395,218 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,100 | 50 | 18,193 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,095 | 5 | 17,599 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,085 | 10 | 11,463 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,060 | 25 | 17,645 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,080 | 20 | 13,084 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,075 | 5 | 20,456 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,045 | 30 | 9,421 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,025 | 20 | 23,869 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,015 | 10 | 26,572 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,995 | 20 | 15,622 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,910 | 85 | 27,953 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,935 | 25 | 20,947 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,880 | 55 | 20,113 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,720 | 160 | 45,796 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,810 | 90 | 17,151 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,895 | 85 | 13,407 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,920 | 25 | 10,886 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,900 | 20 | 20,056 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,920 | 20 | 12,387 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,905 | 15 | 9,260 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,950 | 45 | 16,505 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,970 | 20 | 9,130 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,000 | 30 | 15,163 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,970 | 30 | 24,869 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,070 | 100 | 14,429 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,000 | 70 | 9,985 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,930 | 70 | 17,156 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,040 | 110 | 17,915 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,045 | 5 | 20,257 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,235 | 185 | 43,604 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,300 | 25 | 42,740 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,250 | 50 | 31,365 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,295 | 45 | 13,453 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,325 | 30 | 27,398 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,220 | 95 | 16,554 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,250 | 30 | 29,589 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,170 | 80 | 36,704 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,245 | 75 | 18,304 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,325 | 80 | 15,586 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,305 | 20 | 15,670 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,315 | 10 | 25,657 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,350 | 35 | 28,988 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,250 | 100 | 25,775 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,215 | 35 | 50,436 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,490 | 275 | 55,588 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,510 | 20 | 26,448 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,530 | 20 | 5,901 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,620 | 90 | 9,154 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,515 | 105 | 9,987 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,325 | 190 | 10,712 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,435 | 110 | 21,473 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,395 | 40 | 13,276 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,530 | 135 | 12,831 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,660 | 130 | 25,908 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,455 | 205 | 16,403 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,380 | 75 | 8,667 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,295 | 85 | 11,687 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,540 | 245 | 24,562 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,700 | 160 | 10,427 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,845 | 145 | 9,330 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,900 | 55 | 9,140 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,955 | 55 | 5,759 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,955 | 0 | 8,930 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,860 | 95 | 9,887 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,965 | 95 | 5,538 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,950 | 15 | 9,495 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,840 | 110 | 12,774 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,865 | 20 | 5,762 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,970 | 105 | 10,768 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,950 | 20 | 6,889 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,050 | 100 | 11,445 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,940 | 110 | 18,955 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,885 | 55 | 9,772 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,995 | 110 | 9,436 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,850 | 145 | 16,709 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,905 | 55 | 19,496 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,940 | 35 | 8,837 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,980 | 40 | 21,568 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,980 | 0 | 31,042 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,980 | 0 | 25,076 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,810 | 170 | 25,973 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,925 | 30 | 11,826 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,940 | 15 | 14,607 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,805 | 135 | 15,391 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,840 | 35 | 10,946 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,900 | 60 | 17,794 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,810 | 90 | 27,603 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,750 | 80 | 15,489 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,695 | 65 | 32,868 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,695 | 30 | 10,385 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,665 | 35 | 12,254 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,700 | 260 | 24,736 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,440 | 125 | 9,177 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,565 | 10 | 5,233 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,575 | 75 | 14,173 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,650 | 130 | 16,453 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,520 | 150 | 19,484 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,370 | 75 | 7,619 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,295 | 60 | 5,622 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,235 | 15 | 6,561 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,250 | 100 | 6,522 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,150 | 70 | 7,868 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,080 | 5 | 17,220 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,075 | 170 | 17,132 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,245 | 80 | 6,039 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,325 | 5 | 5,959 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,320 | 5 | 11,564 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,315 | 15 | 15,295 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,300 | 10 | 19,964 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,290 | 40 | 15,963 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,330 | 65 | 17,885 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,265 | 325 | 58,123 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,590 | 90 | 1,133,561 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,680 | 5 | 6,883 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,685 | 50 | 9,480 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,635 | 135 | 10,089 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,500 | 215 | 31,816 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,715 | 35 | 11,817 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,750 | 100 | 8,691 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,650 | 10 | 8,966 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,660 | 125 | 6,747 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,785 | 165 | 16,823 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,950 | 210 | 19,145 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,740 | 150 | 20,427 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,890 | 50 | 23,293 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,840 | 180 | 27,005 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,660 | 65 | 12,417 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,595 | 0 | 17,171 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,595 | 25 | 15,044 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,570 | 90 | 20,328 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,480 | 25 | 9,087 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,455 | 90 | 12,313 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,545 | 5 | 15,451 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,550 | 0 | 22,168 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,550 | 50 | 38,080 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,600 | 215 | 71,987 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,385 | 135 | 21,057 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,250 | 10 | 23,622 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,260 | 110 | 13,488 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,150 | 40 | 10,099 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,190 | 15 | 8,483 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,205 | 0 | 10,580 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,205 | 70 | 12,956 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,135 | 10 | 9,778 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,145 | 25 | 9,969 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,170 | 60 | 12,808 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,110 | 60 | 11,303 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,170 | 20 | 10,916 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,150 | 25 | 7,537 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,125 | 15 | 5,312 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,140 | 30 | 13,836 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,110 | 70 | 15,042 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,040 | 15 | 14,360 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,025 | 20 | 15,590 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,045 | 45 | 13,455 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,000 | 55 | 16,115 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,945 | 170 | 17,581 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,775 | 85 | 37,302 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,690 | 185 | 15,687 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,505 | 305 | 91,733 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,810 | 40 | 89,850 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,850 | 265 | 22,148 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,115 | 5 | 8,217 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,120 | 125 | 11,612 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,995 | 5 | 15,300 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,000 | 190 | 18,213 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,810 | 15 | 9,594 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,825 | 45 | 11,319 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,780 | 135 | 14,720 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,915 | 115 | 47,152 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,030 | 205 | 31,154 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,235 | 70 | 18,358 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,305 | 150 | 22,227 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,455 | 15 | 14,386 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,470 | 15 | 24,793 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,455 | 90 | 32,181 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,545 | 80 | 42,754 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,625 | 180 | 112,661 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,805 | 170 | 116,073 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,975 | 375 | 1,789,116 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,600 | 50 | 11,892 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,550 | 40 | 20,606 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,510 | 85 | 13,742 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
오후장 특징주★(코스닥)
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치