디케이티

(290550)    I    코스닥 제조 11.08 15:33
8,360 전일 8,040 고가 8,400 상한가 10,450 거래량
(주)
166,266
320 3.98% 시가 8,050 저가 8,040 하한가 5,630 거래대금
(백만)
1,371
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 8,040 320 166,266 2,700 711,883 3.56% 19,289,347
24.11.07 7,990 50 46,025 -1,653 709,183 3.55% 19,292,047
24.11.06 8,070 80 50,599 13,010 710,836 3.55% 19,290,394
24.11.05 8,070 0 91,245 -10,179 697,826 3.49% 19,303,404
24.11.04 7,980 90 72,543 -7,468 708,005 3.54% 19,293,225
24.11.01 8,250 270 172,895 6,997 715,473 3.58% 19,285,757
24.10.31 8,220 30 50,798 -19,463 708,476 3.54% 19,292,754
24.10.30 8,370 150 127,257 -15,251 727,939 3.64% 19,273,291
24.10.29 8,340 30 31,375 8,456 743,190 3.72% 19,258,040
24.10.28 7,900 440 36,016 28,890 734,734 3.67% 19,266,496
24.10.25 8,150 250 101,397 -5,196 705,844 3.53% 19,295,386
24.10.24 8,500 350 54,136 711,040 711,040 3.55% 19,290,190
24.10.23 8,360 140 43,031 0 0 0.00% 0
24.10.22 8,830 470 121,399 0 0 0.00% 0
24.10.21 8,660 170 124,360 0 0 0.00% 0
24.10.18 8,730 70 97,553 0 0 0.00% 0
24.10.17 8,900 170 135,454 0 0 0.00% 0
24.10.16 8,940 40 162,368 0 0 0.00% 0
24.10.15 9,180 240 140,312 0 0 0.00% 0
24.10.14 9,210 30 59,517 0 0 0.00% 0
24.10.11 9,210 0 77,181 0 0 0.00% 0
24.10.10 9,370 160 136,396 0 0 0.00% 0
24.10.08 10,030 660 182,852 0 0 0.00% 0
24.10.07 9,820 210 81,301 0 0 0.00% 0
24.10.04 9,880 60 67,062 0 0 0.00% 0
24.10.02 10,140 260 137,936 0 0 0.00% 0
24.09.30 10,350 210 45,712 0 0 0.00% 0
24.09.27 10,350 0 87,212 0 0 0.00% 0
24.09.26 10,150 200 103,593 0 0 0.00% 0
24.09.25 10,200 50 57,007 0 0 0.00% 0
24.09.24 10,110 90 38,116 0 0 0.00% 0
24.09.23 10,440 330 117,131 0 0 0.00% 0
24.09.20 10,740 300 128,533 0 0 0.00% 0
24.09.19 10,980 240 120,921 0 0 0.00% 0
24.09.13 11,050 70 127,961 0 0 0.00% 0
24.09.12 10,790 260 77,529 0 0 0.00% 0
24.09.11 10,790 0 99,460 0 0 0.00% 0
24.09.10 11,100 310 434,178 0 0 0.00% 0
24.09.09 11,060 40 132,787 0 0 0.00% 0
24.09.06 11,110 50 126,732 0 0 0.00% 0
24.09.05 11,150 40 192,391 0 0 0.00% 0
24.09.04 11,750 600 237,136 0 0 0.00% 0
24.09.03 12,150 400 245,587 0 0 0.00% 0
24.09.02 12,380 230 206,216 0 0 0.00% 0
24.08.30 11,930 450 387,894 0 0 0.00% 0
24.08.29 12,020 90 128,355 0 0 0.00% 0
24.08.28 11,900 120 94,073 0 0 0.00% 0
24.08.27 12,000 100 84,845 0 0 0.00% 0
24.08.26 11,840 160 166,133 0 0 0.00% 0
24.08.23 11,970 130 165,245 0 0 0.00% 0
24.08.22 12,180 210 221,260 0 0 0.00% 0
24.08.21 11,950 230 213,559 0 0 0.00% 0
24.08.20 11,550 400 227,588 0 0 0.00% 0
24.08.19 11,540 10 269,207 0 0 0.00% 0
24.08.16 10,910 630 313,994 0 0 0.00% 0
24.08.14 10,890 20 147,684 0 0 0.00% 0
24.08.13 11,060 170 168,056 0 0 0.00% 0
24.08.12 10,920 140 156,602 0 0 0.00% 0
24.08.09 10,720 200 162,655 0 0 0.00% 0
24.08.08 10,650 70 189,983 0 0 0.00% 0
24.08.07 10,250 400 167,503 0 0 0.00% 0
24.08.06 9,880 370 281,156 0 0 0.00% 0
24.08.05 11,130 1,250 567,730 0 0 0.00% 0
24.08.02 11,270 140 634,773 0 0 0.00% 0
24.08.01 11,520 250 351,639 0 0 0.00% 0
24.07.31 11,150 370 139,165 0 0 0.00% 0
24.07.30 11,480 330 153,684 0 0 0.00% 0
24.07.29 11,360 120 137,419 0 0 0.00% 0
24.07.26 11,360 0 172,418 0 0 0.00% 0
24.07.25 11,810 450 311,135 0 0 0.00% 0
24.07.24 11,930 120 400,735 0 0 0.00% 0
24.07.23 12,230 300 482,069 0 0 0.00% 0
24.07.22 13,190 960 871,735 0 0 0.00% 0
24.07.19 12,810 380 1,143,520 0 0 0.00% 0
24.07.18 13,050 240 618,044 0 0 0.00% 0
24.07.17 13,050 0 1,744,494 0 0 0.00% 0
24.07.16 11,940 1,110 2,771,346 0 0 0.00% 0
24.07.15 11,310 630 258,178 0 0 0.00% 0
24.07.12 11,780 470 203,144 0 0 0.00% 0
24.07.11 11,680 100 472,032 0 0 0.00% 0
24.07.10 11,040 640 397,484 0 0 0.00% 0
24.07.09 10,850 190 114,702 0 0 0.00% 0
24.07.08 10,300 550 161,388 0 0 0.00% 0
24.07.05 10,500 200 88,911 0 0 0.00% 0
24.07.04 10,260 240 135,988 0 0 0.00% 0
24.07.03 10,450 190 128,401 0 0 0.00% 0
24.07.02 10,690 240 144,626 0 0 0.00% 0
24.07.01 11,350 660 158,590 0 0 0.00% 0
24.06.28 11,070 280 624,771 0 0 0.00% 0
24.06.27 10,860 210 401,991 0 0 0.00% 0
24.06.26 10,380 480 228,689 0 0 0.00% 0
24.06.25 10,440 60 102,345 0 0 0.00% 0
24.06.24 10,500 60 170,265 0 0 0.00% 0
24.06.21 10,970 470 185,841 0 0 0.00% 0
24.06.20 10,950 20 116,443 0 0 0.00% 0
24.06.19 10,670 280 110,783 0 0 0.00% 0
24.06.18 10,610 60 102,431 0 0 0.00% 0
24.06.17 10,700 90 134,547 0 0 0.00% 0
24.06.14 10,980 280 150,922 0 0 0.00% 0
24.06.13 10,800 180 172,421 0 0 0.00% 0
24.06.12 10,910 110 281,131 0 0 0.00% 0
24.06.11 11,200 290 343,964 0 0 0.00% 0
24.06.10 10,800 400 228,943 0 0 0.00% 0
24.06.07 10,970 170 155,534 0 0 0.00% 0
24.06.05 11,250 280 251,004 0 0 0.00% 0
24.06.04 11,880 630 426,501 0 0 0.00% 0
24.06.03 11,310 570 885,806 0 0 0.00% 0
24.05.31 11,580 270 393,439 0 0 0.00% 0
24.05.30 11,450 130 252,334 0 0 0.00% 0
24.05.29 11,300 150 639,591 0 0 0.00% 0
24.05.28 11,560 260 233,230 0 0 0.00% 0
24.05.27 11,540 20 310,773 0 0 0.00% 0
24.05.24 11,660 120 388,528 0 0 0.00% 0
24.05.23 11,430 230 1,107,116 0 0 0.00% 0
24.05.22 10,450 980 901,463 0 0 0.00% 0
24.05.21 10,300 150 58,627 0 0 0.00% 0
24.05.20 10,320 20 79,152 0 0 0.00% 0
24.05.17 10,390 70 91,685 0 0 0.00% 0
24.05.16 10,450 60 194,067 0 0 0.00% 0
24.05.14 10,430 20 169,062 0 0 0.00% 0
24.05.13 9,910 520 288,303 0 0 0.00% 0
24.05.10 9,900 10 98,171 0 0 0.00% 0
24.05.09 9,570 330 204,936 0 0 0.00% 0
24.05.08 9,750 180 69,154 0 0 0.00% 0
24.05.07 9,500 250 220,391 0 0 0.00% 0
24.05.03 9,290 210 316,245 0 0 0.00% 0
24.05.02 8,690 600 320,442 0 0 0.00% 0
24.04.30 8,550 140 38,093 0 0 0.00% 0
24.04.29 8,470 80 25,754 0 0 0.00% 0
24.04.26 8,570 100 19,811 0 0 0.00% 0
24.04.25 8,490 80 26,571 0 0 0.00% 0
24.04.24 8,380 110 41,224 0 0 0.00% 0
24.04.23 8,290 90 23,335 0 0 0.00% 0
24.04.22 8,320 30 25,100 0 0 0.00% 0
24.04.19 8,650 330 57,824 0 0 0.00% 0
24.04.18 8,360 290 70,465 0 0 0.00% 0
24.04.17 8,400 40 52,137 0 0 0.00% 0
24.04.16 9,170 770 181,658 0 0 0.00% 0
24.04.15 9,190 20 103,199 0 0 0.00% 0
24.04.12 9,110 80 21,953 0 0 0.00% 0
24.04.11 9,150 40 43,314 0 0 0.00% 0
24.04.09 9,250 100 40,241 0 0 0.00% 0
24.04.08 9,130 120 45,091 0 0 0.00% 0
24.04.05 9,330 200 24,302 0 0 0.00% 0
24.04.04 9,220 110 35,519 0 0 0.00% 0
24.04.03 9,500 280 67,019 0 0 0.00% 0
24.04.02 9,620 120 55,874 0 0 0.00% 0
24.04.01 9,400 220 131,404 0 0 0.00% 0
24.03.29 10,050 650 141,099 0 0 0.00% 0
24.03.28 10,030 20 75,050 0 0 0.00% 0
24.03.27 9,720 310 188,541 0 0 0.00% 0
24.03.26 9,610 110 83,773 0 0 0.00% 0
24.03.25 9,240 370 109,544 0 0 0.00% 0
24.03.22 9,280 40 46,055 0 0 0.00% 0
24.03.21 9,060 220 50,863 0 0 0.00% 0
24.03.20 8,840 220 21,293 0 0 0.00% 0
24.03.19 9,080 240 33,425 0 0 0.00% 0
24.03.18 9,030 50 22,725 0 0 0.00% 0
24.03.15 9,190 160 34,552 0 0 0.00% 0
24.03.14 9,120 70 30,517 0 0 0.00% 0
24.03.13 8,980 140 51,820 0 0 0.00% 0
24.03.12 8,990 10 42,474 0 0 0.00% 0
24.03.11 8,820 170 60,034 0 0 0.00% 0
24.03.08 9,000 180 74,771 0 0 0.00% 0
24.03.07 9,230 230 32,242 0 0 0.00% 0
24.03.06 9,250 20 57,526 0 0 0.00% 0
24.03.05 9,200 50 67,551 0 0 0.00% 0
24.03.04 9,380 180 89,638 0 0 0.00% 0
24.02.29 9,530 150 45,119 0 0 0.00% 0
24.02.28 9,440 90 27,346 0 0 0.00% 0
24.02.27 9,590 150 56,944 0 0 0.00% 0
24.02.26 9,590 0 66,698 0 0 0.00% 0
24.02.23 9,590 0 34,102 0 0 0.00% 0
24.02.22 9,510 80 33,330 0 0 0.00% 0
24.02.21 9,520 10 64,135 0 0 0.00% 0
24.02.20 9,880 360 77,010 0 0 0.00% 0
24.02.19 9,890 10 69,643 0 0 0.00% 0
24.02.16 10,100 210 95,939 0 0 0.00% 0
24.02.15 9,980 120 290,298 0 0 0.00% 0
24.02.14 9,320 660 287,478 0 0 0.00% 0
24.02.13 9,270 50 71,828 0 0 0.00% 0
24.02.08 9,010 260 49,735 0 0 0.00% 0
24.02.07 9,010 0 26,142 0 0 0.00% 0
24.02.06 9,180 170 27,905 0 0 0.00% 0
24.02.05 9,140 40 36,753 0 0 0.00% 0
24.02.02 8,890 250 41,741 0 0 0.00% 0
24.02.01 8,960 70 37,961 0 0 0.00% 0
24.01.31 9,000 40 26,107 0 0 0.00% 0
24.01.30 9,200 200 42,394 0 0 0.00% 0
24.01.29 9,390 190 47,868 0 0 0.00% 0
24.01.26 9,540 150 45,660 0 0 0.00% 0
24.01.25 9,250 290 80,758 0 0 0.00% 0
24.01.24 9,310 60 46,133 0 0 0.00% 0
24.01.23 9,500 190 65,801 0 0 0.00% 0
24.01.22 9,650 150 99,378 0 0 0.00% 0
24.01.19 9,050 600 168,447 0 0 0.00% 0
24.01.18 9,140 90 126,978 0 0 0.00% 0
24.01.17 9,330 190 138,273 0 0 0.00% 0
24.01.16 9,170 160 150,380 0 0 0.00% 0
24.01.15 9,080 90 300,393 0 0 0.00% 0
24.01.12 8,380 700 1,063,576 0 0 0.00% 0
24.01.11 8,410 30 15,895 0 0 0.00% 0
24.01.10 8,420 10 23,731 0 0 0.00% 0
24.01.09 8,430 10 24,423 0 0 0.00% 0
24.01.08 8,100 330 31,985 0 0 0.00% 0
24.01.05 8,080 20 46,392 0 0 0.00% 0
24.01.04 8,240 160 60,804 0 0 0.00% 0
24.01.03 8,520 280 60,145 0 0 0.00% 0
24.01.02 8,430 90 36,871 0 0 0.00% 0
23.12.28 8,310 120 13,994 0 0 0.00% 0
23.12.27 8,250 60 19,004 0 0 0.00% 0
23.12.26 8,330 80 19,762 0 0 0.00% 0
23.12.22 8,330 0 23,649 0 0 0.00% 0
23.12.21 8,510 180 41,549 0 0 0.00% 0
23.12.20 8,530 20 69,916 0 0 0.00% 0
23.12.19 8,500 30 31,203 0 0 0.00% 0
23.12.18 8,410 90 17,071 0 0 0.00% 0
23.12.15 8,470 60 65,344 0 0 0.00% 0
23.12.14 8,470 0 22,170 0 0 0.00% 0
23.12.13 8,560 90 35,799 0 0 0.00% 0
23.12.12 8,360 200 43,577 0 0 0.00% 0
23.12.11 8,320 40 25,248 0 0 0.00% 0
23.12.08 8,210 110 26,866 0 0 0.00% 0
23.12.07 8,270 60 52,492 0 0 0.00% 0
23.12.06 8,250 20 11,057 0 0 0.00% 0
23.12.05 8,620 370 99,613 0 0 0.00% 0
23.12.04 8,510 110 26,179 0 0 0.00% 0
23.12.01 8,670 160 38,526 0 0 0.00% 0
23.11.30 8,360 310 270,710 0 0 0.00% 0
23.11.29 8,390 30 28,807 0 0 0.00% 0
23.11.28 8,130 260 71,261 0 0 0.00% 0
23.11.27 8,130 0 18,740 0 0 0.00% 0
23.11.24 8,250 120 82,742 0 0 0.00% 0
23.11.23 8,350 100 41,074 0 0 0.00% 0
23.11.22 8,250 100 34,344 0 0 0.00% 0
23.11.21 8,260 10 47,215 0 0 0.00% 0
23.11.20 8,250 10 42,986 0 0 0.00% 0
23.11.17 8,450 200 49,218 0 0 0.00% 0
23.11.16 8,450 30 55,431 0 0 0.00% 0
23.11.15 8,240 210 43,456 0 0 0.00% 0
23.11.14 8,110 130 22,502 0 0 0.00% 0
23.11.13 8,450 340 62,078 0 0 0.00% 0
23.11.10 8,770 320 54,763 0 0 0.00% 0
23.11.09 8,670 100 151,605 0 0 0.00% 0
23.11.08 8,270 400 135,990 0 0 0.00% 0
23.11.07 8,460 190 109,079 0 0 0.00% 0
23.11.06 8,250 210 134,075 0 0 0.00% 0
23.11.03 8,310 60 71,921 0 0 0.00% 0
23.11.02 7,870 440 177,998 0 0 0.00% 0
23.11.01 7,950 80 71,540 0 0 0.00% 0
23.10.31 7,950 0 58,623 0 0 0.00% 0
23.10.30 8,030 80 81,919 0 0 0.00% 0
23.10.27 8,340 310 149,131 0 0 0.00% 0
23.10.26 8,780 440 153,285 0 0 0.00% 0
23.10.25 9,070 290 149,773 0 0 0.00% 0
23.10.24 8,800 270 353,434 0 0 0.00% 0
23.10.23 9,600 800 435,980 0 0 0.00% 0
23.10.20 9,070 530 703,692 0 0 0.00% 0
23.10.19 9,060 10 542,299 0 0 0.00% 0
23.10.18 9,490 430 766,642 0 0 0.00% 0
23.10.17 7,710 1,780 3,736,471 0 0 0.00% 0
23.10.16 8,070 360 77,073 0 0 0.00% 0
23.10.13 7,690 380 100,892 0 0 0.00% 0
23.10.12 7,600 90 10,745 0 0 0.00% 0
23.10.11 7,300 300 15,427 0 0 0.00% 0
23.10.10 7,610 310 29,682 0 0 0.00% 0
23.10.06 7,370 240 27,009 0 0 0.00% 0
23.10.05 7,570 200 20,638 0 0 0.00% 0
23.10.04 7,570 0 28,663 0 0 0.00% 0
23.09.27 7,650 80 18,807 0 0 0.00% 0
23.09.26 7,850 200 25,807 0 0 0.00% 0
23.09.25 7,780 70 35,599 0 0 0.00% 0
23.09.22 7,500 280 50,740 0 0 0.00% 0
23.09.21 7,840 340 90,962 0 0 0.00% 0
23.09.20 8,120 280 147,270 0 0 0.00% 0
23.09.19 8,100 20 90,720 0 0 0.00% 0
23.09.18 8,260 160 93,456 0 0 0.00% 0
23.09.15 8,300 40 23,411 0 0 0.00% 0
23.09.14 8,210 90 61,840 0 0 0.00% 0
23.09.13 8,480 270 93,282 0 0 0.00% 0
23.09.12 8,320 160 40,471 0 0 0.00% 0
23.09.11 8,500 180 61,602 0 0 0.00% 0
23.09.08 8,670 170 54,683 0 0 0.00% 0
23.09.07 8,970 300 78,530 0 0 0.00% 0
23.09.06 9,070 100 61,838 0 0 0.00% 0
23.09.05 9,180 110 60,027 0 0 0.00% 0
23.09.04 8,990 190 50,689 0 0 0.00% 0
23.09.01 8,940 50 29,425 0 0 0.00% 0
23.08.31 9,060 120 71,691 0 0 0.00% 0
23.08.30 8,870 190 52,895 0 0 0.00% 0
23.08.29 8,820 50 75,873 0 0 0.00% 0
23.08.28 9,130 310 109,365 0 0 0.00% 0
23.08.25 9,200 70 137,095 0 0 0.00% 0
23.08.24 9,090 110 33,322 0 0 0.00% 0
23.08.23 9,110 20 12,644 0 0 0.00% 0
23.08.22 9,090 20 22,494 0 0 0.00% 0
23.08.21 9,250 160 59,223 0 0 0.00% 0
23.08.18 9,340 90 38,681 0 0 0.00% 0
23.08.17 9,330 10 68,231 0 0 0.00% 0
23.08.16 9,560 230 32,453 0 0 0.00% 0
23.08.14 9,790 230 37,895 0 0 0.00% 0
23.08.11 9,590 200 80,577 0 0 0.00% 0
23.08.10 9,630 40 41,689 0 0 0.00% 0
23.08.09 9,660 30 36,163 0 0 0.00% 0
23.08.08 9,360 300 48,048 0 0 0.00% 0
23.08.07 9,320 40 50,520 0 0 0.00% 0
23.08.04 9,450 130 65,951 0 0 0.00% 0
23.08.03 9,600 150 297,302 0 0 0.00% 0
23.08.02 9,710 110 65,021 0 0 0.00% 0
23.08.01 9,800 90 34,662 0 0 0.00% 0
23.07.31 9,830 30 83,873 0 0 0.00% 0
23.07.28 9,310 520 144,615 0 0 0.00% 0
23.07.27 9,280 30 147,693 0 0 0.00% 0
23.07.26 9,960 610 91,547 0 0 0.00% 0
23.07.25 10,200 240 145,693 0 0 0.00% 0
23.07.24 10,800 600 183,141 0 0 0.00% 0
23.07.21 11,230 430 180,844 0 0 0.00% 0
23.07.20 10,830 400 187,993 0 0 0.00% 0
23.07.19 11,200 370 150,535 0 0 0.00% 0
23.07.18 11,310 110 130,893 0 0 0.00% 0
23.07.17 10,900 410 582,931 0 0 0.00% 0
23.07.14 10,730 170 309,603 0 0 0.00% 0
23.07.13 10,610 120 235,382 0 0 0.00% 0
23.07.12 10,750 140 143,477 0 0 0.00% 0
23.07.11 10,700 50 41,884 0 0 0.00% 0
23.07.10 11,020 320 68,920 0 0 0.00% 0
23.07.07 11,230 210 55,022 0 0 0.00% 0
23.07.06 11,530 300 63,938 0 0 0.00% 0
23.07.05 11,350 180 109,632 0 0 0.00% 0
23.07.04 11,250 100 126,619 0 0 0.00% 0
23.07.03 11,250 0 133,086 0 0 0.00% 0
23.06.30 11,630 380 115,523 0 0 0.00% 0
23.06.29 11,280 350 237,729 0 0 0.00% 0
23.06.28 11,440 160 72,354 0 0 0.00% 0
23.06.27 11,250 190 115,658 0 0 0.00% 0
23.06.26 11,170 80 77,565 0 0 0.00% 0
23.06.23 11,260 90 116,645 0 0 0.00% 0
23.06.22 11,620 360 136,345 0 0 0.00% 0
23.06.21 12,010 390 103,430 0 0 0.00% 0
23.06.20 12,370 360 240,350 0 0 0.00% 0
23.06.19 12,400 30 119,936 0 0 0.00% 0
23.06.16 12,240 160 178,506 0 0 0.00% 0
23.06.15 11,870 370 268,324 0 0 0.00% 0
23.06.14 11,840 30 214,726 0 0 0.00% 0
23.06.13 11,850 10 146,389 0 0 0.00% 0
23.06.12 11,880 30 169,154 0 0 0.00% 0
23.06.09 12,030 150 194,066 0 0 0.00% 0
23.06.08 12,220 190 239,755 0 0 0.00% 0
23.06.07 11,750 470 489,451 0 0 0.00% 0
23.06.05 10,930 820 597,717 0 0 0.00% 0
23.06.02 10,770 160 114,324 0 0 0.00% 0
23.06.01 11,020 250 81,915 0 0 0.00% 0
23.05.31 11,220 200 134,983 0 0 0.00% 0
23.05.30 10,500 720 237,772 0 0 0.00% 0
23.05.26 10,590 90 66,763 0 0 0.00% 0
23.05.25 10,610 20 96,009 0 0 0.00% 0
23.05.24 10,690 80 41,765 0 0 0.00% 0
23.05.23 10,480 210 71,846 0 0 0.00% 0
23.05.22 10,480 0 65,556 0 0 0.00% 0
23.05.19 10,240 240 84,898 0 0 0.00% 0
23.05.18 10,190 50 35,511 0 0 0.00% 0
23.05.17 9,880 310 72,472 0 0 0.00% 0
23.05.16 10,000 120 48,239 0 0 0.00% 0
23.05.15 10,190 190 50,026 0 0 0.00% 0
23.05.12 10,100 90 43,496 0 0 0.00% 0
23.05.11 10,070 30 23,736 0 0 0.00% 0
23.05.10 10,210 140 44,811 0 0 0.00% 0
23.05.09 10,300 90 39,828 0 0 0.00% 0
23.05.08 9,650 650 140,746 0 0 0.00% 0
23.05.04 10,110 460 84,874 0 0 0.00% 0
23.05.03 10,040 70 28,475 0 0 0.00% 0
23.05.02 10,090 50 39,693 0 0 0.00% 0
23.04.28 10,250 160 74,982 0 0 0.00% 0
23.04.27 10,160 90 115,217 0 0 0.00% 0
23.04.26 10,060 100 94,554 0 0 0.00% 0
23.04.25 10,400 340 118,551 0 0 0.00% 0
23.04.24 10,810 410 151,094 0 0 0.00% 0
23.04.21 10,320 550 369,896 0 0 0.00% 0
23.04.20 10,680 140 203,784 0 0 0.00% 0
23.04.19 10,160 520 188,783 0 0 0.00% 0
23.04.18 10,150 10 40,643 0 0 0.00% 0
23.04.17 10,090 60 61,637 0 0 0.00% 0
23.04.14 10,240 150 64,072 0 0 0.00% 0
23.04.13 10,360 120 34,119 0 0 0.00% 0
23.04.12 10,290 70 49,465 0 0 0.00% 0
23.04.11 10,060 230 50,672 0 0 0.00% 0
23.04.10 10,390 330 63,386 0 0 0.00% 0
23.04.07 10,190 200 86,584 0 0 0.00% 0
23.04.06 10,570 380 86,093 0 0 0.00% 0
23.04.05 10,280 290 104,195 0 0 0.00% 0
23.04.04 10,200 80 69,623 0 0 0.00% 0
23.04.03 10,340 140 75,581 0 0 0.00% 0
23.03.31 10,490 150 136,185 0 0 0.00% 0
23.03.30 10,660 170 140,122 0 0 0.00% 0
23.03.29 10,560 100 148,621 0 0 0.00% 0
23.03.28 10,160 400 187,692 0 0 0.00% 0
23.03.27 10,000 160 71,107 0 0 0.00% 0
23.03.24 9,410 590 124,752 0 0 0.00% 0
23.03.23 9,410 0 49,128 0 0 0.00% 0
23.03.22 9,470 60 62,448 0 0 0.00% 0
23.03.21 9,610 140 20,693 0 0 0.00% 0
23.03.20 9,800 190 15,943 0 0 0.00% 0
23.03.17 9,480 320 51,725 0 0 0.00% 0
23.03.16 9,380 100 29,224 0 0 0.00% 0
23.03.15 9,200 180 45,099 0 0 0.00% 0
23.03.14 9,740 540 80,375 0 0 0.00% 0
23.03.13 9,670 70 64,737 0 0 0.00% 0
23.03.10 10,200 450 67,197 0 0 0.00% 0
23.03.09 10,000 200 46,963 0 0 0.00% 0
23.03.08 10,060 60 48,511 0 0 0.00% 0
23.03.07 10,210 150 43,381 0 0 0.00% 0
23.03.06 9,650 560 113,621 0 0 0.00% 0
23.03.03 9,780 130 35,319 0 0 0.00% 0
23.03.02 9,910 130 48,272 0 0 0.00% 0
23.02.28 9,700 210 12,994 0 0 0.00% 0
23.02.27 10,050 340 38,636 0 0 0.00% 0
23.02.24 10,000 30 17,058 0 0 0.00% 0
23.02.23 10,070 70 23,238 0 0 0.00% 0
23.02.22 10,310 240 22,591 0 0 0.00% 0
23.02.21 10,150 160 41,994 0 0 0.00% 0
23.02.20 10,150 0 50,890 0 0 0.00% 0
23.02.17 10,710 560 122,974 0 0 0.00% 0
23.02.16 9,890 820 596,593 0 0 0.00% 0
23.02.15 10,070 180 60,878 0 0 0.00% 0
23.02.14 9,840 200 84,098 0 0 0.00% 0
23.02.13 9,750 90 51,609 0 0 0.00% 0
23.02.10 10,160 410 104,244 0 0 0.00% 0
23.02.09 10,160 0 51,776 0 0 0.00% 0
23.02.08 10,250 50 78,683 0 0 0.00% 0
23.02.06 9,460 340 67,126 0 0 0.00% 0
23.02.03 9,470 10 56,280 0 0 0.00% 0
23.02.02 9,000 470 133,358 0 0 0.00% 0
23.02.01 8,900 100 62,913 0 0 0.00% 0
23.01.31 8,890 10 42,269 0 0 0.00% 0
23.01.30 8,560 330 202,216 0 0 0.00% 0
23.01.27 8,490 60 38,878 0 0 0.00% 0
23.01.25 8,330 160 50,365 0 0 0.00% 0
23.01.20 8,330 40 30,879 0 0 0.00% 0
23.01.19 8,370 70 25,357 0 0 0.00% 0
23.01.18 8,300 40 21,797 0 0 0.00% 0
23.01.17 8,340 10 30,249 0 0 0.00% 0
23.01.16 8,330 70 30,546 0 0 0.00% 0
23.01.13 8,400 40 23,756 0 0 0.00% 0
23.01.12 8,440 110 74,408 0 0 0.00% 0
23.01.11 8,550 500 644,914 0 0 0.00% 0
23.01.10 8,050 0 27,508 0 0 0.00% 0
23.01.09 8,050 180 43,905 0 0 0.00% 0
23.01.06 7,870 150 31,776 0 0 0.00% 0
23.01.05 7,720 240 40,558 0 0 0.00% 0
23.01.04 7,960 40 21,210 0 0 0.00% 0
23.01.03 8,000 10 21,652 0 0 0.00% 0
23.01.02 8,010 30 23,690 0 0 0.00% 0
22.12.29 8,040 40 20,779 0 0 0.00% 0
22.12.28 8,000 100 18,317 0 0 0.00% 0
22.12.27 7,900 350 133,022 0 0 0.00% 0
22.12.26 7,550 250 70,606 0 0 0.00% 0
22.12.23 7,800 240 51,093 0 0 0.00% 0
22.12.22 8,040 80 38,000 0 0 0.00% 0
22.12.21 7,960 190 40,049 0 0 0.00% 0
22.12.20 8,150 170 35,078 0 0 0.00% 0
22.12.19 8,320 20 20,199 0 0 0.00% 0
22.12.16 8,340 150 27,719 0 0 0.00% 0
22.12.15 8,490 60 12,964 0 0 0.00% 0
22.12.14 8,550 230 48,678 0 0 0.00% 0
22.12.13 8,320 30 31,264 0 0 0.00% 0
22.12.12 8,350 120 49,420 0 0 0.00% 0
22.12.09 8,470 60 24,964 0 0 0.00% 0
22.12.08 8,530 210 35,963 0 0 0.00% 0
22.12.07 8,740 90 25,977 0 0 0.00% 0
22.12.06 8,830 160 27,849 0 0 0.00% 0
22.12.05 8,990 150 48,010 0 0 0.00% 0
22.12.02 8,840 110 15,270 0 0 0.00% 0
22.12.01 8,950 150 33,463 0 0 0.00% 0
22.11.30 8,800 100 25,689 0 0 0.00% 0
22.11.29 8,900 90 34,497 0 0 0.00% 0
22.11.28 8,810 270 35,173 0 0 0.00% 0
22.11.25 9,080 90 8,079 0 0 0.00% 0
22.11.24 9,170 280 31,534 0 0 0.00% 0
22.11.23 8,890 70 18,102 0 0 0.00% 0
22.11.22 8,820 60 21,528 0 0 0.00% 0
22.11.21 8,880 200 25,365 0 0 0.00% 0
22.11.18 9,080 50 21,936 0 0 0.00% 0
22.11.17 9,130 120 19,063 0 0 0.00% 0
22.11.16 9,250 0 57,287 0 0 0.00% 0
22.11.15 9,250 280 57,753 0 0 0.00% 0
22.11.14 8,970 30 17,854 0 0 0.00% 0
22.11.11 8,940 30 67,493 0 0 0.00% 0
22.11.10 8,910 60 16,798 0 0 0.00% 0
22.11.09 8,850 90 31,585 0 0 0.00% 0
22.11.08 8,760 200 33,351 0 0 0.00% 0
22.11.07 8,560 100 29,589 0 0 0.00% 0
22.11.04 8,460 310 63,817 0 0 0.00% 0
22.11.03 8,770 130 34,513 0 0 0.00% 0
22.11.02 8,900 70 36,195 0 0 0.00% 0
22.11.01 8,970 30 50,035 0 0 0.00% 0
22.10.31 9,000 150 106,347 0 0 0.00% 0
22.10.28 9,150 40 9,720 0 0 0.00% 0
22.10.27 9,110 10 25,601 0 0 0.00% 0
22.10.26 9,100 140 24,766 0 0 0.00% 0
22.10.25 9,240 40 68,953 0 0 0.00% 0
22.10.24 9,280 40 28,440 0 0 0.00% 0
22.10.21 9,320 50 20,590 0 0 0.00% 0
22.10.20 9,370 190 22,974 0 0 0.00% 0
22.10.19 9,560 210 50,430 0 0 0.00% 0
22.10.18 9,770 170 39,091 0 0 0.00% 0
22.10.17 9,600 390 43,583 0 0 0.00% 0
22.10.14 9,210 240 21,609 0 0 0.00% 0
22.10.13 8,970 330 93,642 0 0 0.00% 0
22.10.12 9,300 20 47,514 0 0 0.00% 0
22.10.11 9,280 720 55,246 0 0 0.00% 0
22.10.07 10,000 100 39,319 0 0 0.00% 0
22.10.06 10,100 160 32,824 0 0 0.00% 0
22.10.05 9,940 310 52,297 0 0 0.00% 0
22.10.04 10,250 570 43,127 0 0 0.00% 0
22.09.30 9,680 370 86,222 0 0 0.00% 0
22.09.29 10,050 50 44,979 0 0 0.00% 0
22.09.28 10,100 650 116,921 0 0 0.00% 0
22.09.27 10,750 350 83,543 0 0 0.00% 0
22.09.26 10,400 150 91,132 0 0 0.00% 0
22.09.23 10,550 450 111,293 0 0 0.00% 0
22.09.22 11,000 400 129,075 0 0 0.00% 0
22.09.21 11,400 750 159,487 0 0 0.00% 0
22.09.20 12,150 50 149,190 0 0 0.00% 0
22.09.19 12,100 150 197,573 0 0 0.00% 0
22.09.16 12,250 300 477,537 0 0 0.00% 0
22.09.15 12,550 1,450 557,633 0 0 0.00% 0
22.09.14 11,100 500 174,913 0 0 0.00% 0
22.09.13 11,600 0 235,758 0 0 0.00% 0
22.09.08 11,600 150 157,121 0 0 0.00% 0
22.09.07 11,450 200 117,850 0 0 0.00% 0
22.09.06 11,250 1,050 204,662 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:53 더보기 >