디케이티
(290550) I 코스닥 제조 11.22 15:037,630 | 전일 | 7,600 | 고가 | 7,770 | 상한가 | 9,880 |
거래량 (주) |
52,842 |
30 0.39% | 시가 | 7,560 | 저가 | 7,560 | 하한가 | 5,320 |
거래대금 (백만) |
406 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,600 | 0 | 24,732 | -6,953 | 611,188 | 3.06% | 19,390,042 |
24.11.20 | 7,700 | 100 | 45,325 | -796 | 618,141 | 3.09% | 19,383,089 |
24.11.19 | 7,640 | 60 | 41,668 | 11,711 | 618,937 | 3.09% | 19,382,293 |
24.11.18 | 7,550 | 90 | 57,211 | 3,116 | 607,226 | 3.04% | 19,394,004 |
24.11.15 | 7,400 | 150 | 54,929 | 3,775 | 604,110 | 3.02% | 19,397,120 |
24.11.14 | 7,580 | 50 | 89,325 | 7,513 | 600,335 | 3.00% | 19,400,895 |
24.11.13 | 7,890 | 310 | 190,440 | -54,611 | 592,822 | 2.96% | 19,408,408 |
24.11.12 | 8,050 | 160 | 155,593 | -39,876 | 647,433 | 3.24% | 19,353,797 |
24.11.11 | 8,360 | 310 | 106,984 | -24,574 | 687,309 | 3.44% | 19,313,921 |
24.11.08 | 8,040 | 320 | 166,266 | 2,700 | 711,883 | 3.56% | 19,289,347 |
24.11.07 | 7,990 | 50 | 46,025 | 709,183 | 709,183 | 3.55% | 19,292,047 |
24.11.06 | 8,070 | 80 | 50,599 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,070 | 0 | 91,245 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,980 | 90 | 72,543 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,250 | 270 | 172,895 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,220 | 30 | 50,798 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,370 | 150 | 127,257 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,340 | 30 | 31,375 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,900 | 440 | 36,016 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,150 | 250 | 101,397 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,500 | 350 | 54,136 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,360 | 140 | 43,031 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,830 | 470 | 121,399 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,660 | 170 | 124,360 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,730 | 70 | 97,553 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,900 | 170 | 135,454 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,940 | 40 | 162,368 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,180 | 240 | 140,312 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,210 | 30 | 59,517 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,210 | 0 | 77,181 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,370 | 160 | 136,396 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,030 | 660 | 182,852 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,820 | 210 | 81,301 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,880 | 60 | 67,062 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,140 | 260 | 137,936 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,350 | 210 | 45,712 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,350 | 0 | 87,212 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,150 | 200 | 103,593 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,200 | 50 | 57,007 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,110 | 90 | 38,116 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,440 | 330 | 117,131 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,740 | 300 | 128,533 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,980 | 240 | 120,921 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,050 | 70 | 127,961 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,790 | 260 | 77,529 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,790 | 0 | 99,460 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,100 | 310 | 434,178 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,060 | 40 | 132,787 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,110 | 50 | 126,732 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,150 | 40 | 192,391 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,750 | 600 | 237,136 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,150 | 400 | 245,587 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,380 | 230 | 206,216 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,930 | 450 | 387,894 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,020 | 90 | 128,355 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,900 | 120 | 94,073 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,000 | 100 | 84,845 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,840 | 160 | 166,133 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,970 | 130 | 165,245 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,180 | 210 | 221,260 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,950 | 230 | 213,559 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,550 | 400 | 227,588 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,540 | 10 | 269,207 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,910 | 630 | 313,994 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,890 | 20 | 147,684 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,060 | 170 | 168,056 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,920 | 140 | 156,602 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,720 | 200 | 162,655 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,650 | 70 | 189,983 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,250 | 400 | 167,503 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,880 | 370 | 281,156 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,130 | 1,250 | 567,730 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,270 | 140 | 634,773 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,520 | 250 | 351,639 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,150 | 370 | 139,165 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,480 | 330 | 153,684 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,360 | 120 | 137,419 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,360 | 0 | 172,418 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,810 | 450 | 311,135 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,930 | 120 | 400,735 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,230 | 300 | 482,069 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,190 | 960 | 871,735 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,810 | 380 | 1,143,520 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,050 | 240 | 618,044 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,050 | 0 | 1,744,494 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,940 | 1,110 | 2,771,346 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,310 | 630 | 258,178 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,780 | 470 | 203,144 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,680 | 100 | 472,032 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,040 | 640 | 397,484 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,850 | 190 | 114,702 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,300 | 550 | 161,388 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,500 | 200 | 88,911 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,260 | 240 | 135,988 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,450 | 190 | 128,401 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,690 | 240 | 144,626 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,350 | 660 | 158,590 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,070 | 280 | 624,771 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,860 | 210 | 401,991 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,380 | 480 | 228,689 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,440 | 60 | 102,345 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,500 | 60 | 170,265 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,970 | 470 | 185,841 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,950 | 20 | 116,443 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,670 | 280 | 110,783 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,610 | 60 | 102,431 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,700 | 90 | 134,547 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,980 | 280 | 150,922 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,800 | 180 | 172,421 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,910 | 110 | 281,131 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,200 | 290 | 343,964 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,800 | 400 | 228,943 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,970 | 170 | 155,534 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,250 | 280 | 251,004 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,880 | 630 | 426,501 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,310 | 570 | 885,806 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,580 | 270 | 393,439 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,450 | 130 | 252,334 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,300 | 150 | 639,591 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,560 | 260 | 233,230 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,540 | 20 | 310,773 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,660 | 120 | 388,528 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,430 | 230 | 1,107,116 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,450 | 980 | 901,463 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,300 | 150 | 58,627 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,320 | 20 | 79,152 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,390 | 70 | 91,685 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,450 | 60 | 194,067 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,430 | 20 | 169,062 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,910 | 520 | 288,303 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,900 | 10 | 98,171 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,570 | 330 | 204,936 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,750 | 180 | 69,154 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,500 | 250 | 220,391 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,290 | 210 | 316,245 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,690 | 600 | 320,442 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,550 | 140 | 38,093 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,470 | 80 | 25,754 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,570 | 100 | 19,811 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,490 | 80 | 26,571 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,380 | 110 | 41,224 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,290 | 90 | 23,335 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,320 | 30 | 25,100 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,650 | 330 | 57,824 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,360 | 290 | 70,465 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,400 | 40 | 52,137 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,170 | 770 | 181,658 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,190 | 20 | 103,199 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,110 | 80 | 21,953 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,150 | 40 | 43,314 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,250 | 100 | 40,241 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,130 | 120 | 45,091 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,330 | 200 | 24,302 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,220 | 110 | 35,519 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,500 | 280 | 67,019 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,620 | 120 | 55,874 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,400 | 220 | 131,404 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,050 | 650 | 141,099 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,030 | 20 | 75,050 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,720 | 310 | 188,541 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,610 | 110 | 83,773 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,240 | 370 | 109,544 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,280 | 40 | 46,055 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,060 | 220 | 50,863 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,840 | 220 | 21,293 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,080 | 240 | 33,425 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,030 | 50 | 22,725 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,190 | 160 | 34,552 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,120 | 70 | 30,517 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,980 | 140 | 51,820 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,990 | 10 | 42,474 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,820 | 170 | 60,034 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,000 | 180 | 74,771 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,230 | 230 | 32,242 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,250 | 20 | 57,526 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,200 | 50 | 67,551 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,380 | 180 | 89,638 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,530 | 150 | 45,119 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,440 | 90 | 27,346 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,590 | 150 | 56,944 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,590 | 0 | 66,698 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,590 | 0 | 34,102 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,510 | 80 | 33,330 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,520 | 10 | 64,135 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,880 | 360 | 77,010 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,890 | 10 | 69,643 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,100 | 210 | 95,939 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,980 | 120 | 290,298 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,320 | 660 | 287,478 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,270 | 50 | 71,828 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,010 | 260 | 49,735 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,010 | 0 | 26,142 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,180 | 170 | 27,905 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,140 | 40 | 36,753 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,890 | 250 | 41,741 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,960 | 70 | 37,961 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,000 | 40 | 26,107 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,200 | 200 | 42,394 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,390 | 190 | 47,868 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,540 | 150 | 45,660 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,250 | 290 | 80,758 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,310 | 60 | 46,133 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,500 | 190 | 65,801 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,650 | 150 | 99,378 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,050 | 600 | 168,447 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,140 | 90 | 126,978 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,330 | 190 | 138,273 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,170 | 160 | 150,380 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,080 | 90 | 300,393 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,380 | 700 | 1,063,576 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,410 | 30 | 15,895 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,420 | 10 | 23,731 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,430 | 10 | 24,423 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,100 | 330 | 31,985 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,080 | 20 | 46,392 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,240 | 160 | 60,804 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,520 | 280 | 60,145 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,430 | 90 | 36,871 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,310 | 120 | 13,994 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,250 | 60 | 19,004 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,330 | 80 | 19,762 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,330 | 0 | 23,649 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,510 | 180 | 41,549 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,530 | 20 | 69,916 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,500 | 30 | 31,203 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,410 | 90 | 17,071 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,470 | 60 | 65,344 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,470 | 0 | 22,170 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,560 | 90 | 35,799 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,360 | 200 | 43,577 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,320 | 40 | 25,248 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,210 | 110 | 26,866 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,270 | 60 | 52,492 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,250 | 20 | 11,057 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,620 | 370 | 99,613 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,510 | 110 | 26,179 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,670 | 160 | 38,526 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,360 | 310 | 270,710 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,390 | 30 | 28,807 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,130 | 260 | 71,261 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,130 | 0 | 18,740 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,250 | 120 | 82,742 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,350 | 100 | 41,074 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,250 | 100 | 34,344 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,260 | 10 | 47,215 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,250 | 10 | 42,986 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,450 | 200 | 49,218 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,450 | 30 | 55,431 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,240 | 210 | 43,456 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,110 | 130 | 22,502 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,450 | 340 | 62,078 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,770 | 320 | 54,763 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,670 | 100 | 151,605 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,270 | 400 | 135,990 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,460 | 190 | 109,079 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,250 | 210 | 134,075 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,310 | 60 | 71,921 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,870 | 440 | 177,998 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,950 | 80 | 71,540 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,950 | 0 | 58,623 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,030 | 80 | 81,919 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,340 | 310 | 149,131 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,780 | 440 | 153,285 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,070 | 290 | 149,773 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,800 | 270 | 353,434 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,600 | 800 | 435,980 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,070 | 530 | 703,692 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,060 | 10 | 542,299 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,490 | 430 | 766,642 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,710 | 1,780 | 3,736,471 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,070 | 360 | 77,073 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,690 | 380 | 100,892 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,600 | 90 | 10,745 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,300 | 300 | 15,427 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,610 | 310 | 29,682 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,370 | 240 | 27,009 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,570 | 200 | 20,638 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,570 | 0 | 28,663 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,650 | 80 | 18,807 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,850 | 200 | 25,807 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,780 | 70 | 35,599 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,500 | 280 | 50,740 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,840 | 340 | 90,962 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,120 | 280 | 147,270 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,100 | 20 | 90,720 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,260 | 160 | 93,456 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,300 | 40 | 23,411 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,210 | 90 | 61,840 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,480 | 270 | 93,282 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,320 | 160 | 40,471 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,500 | 180 | 61,602 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,670 | 170 | 54,683 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,970 | 300 | 78,530 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,070 | 100 | 61,838 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,180 | 110 | 60,027 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,990 | 190 | 50,689 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,940 | 50 | 29,425 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,060 | 120 | 71,691 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,870 | 190 | 52,895 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,820 | 50 | 75,873 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,130 | 310 | 109,365 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,200 | 70 | 137,095 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,090 | 110 | 33,322 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,110 | 20 | 12,644 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,090 | 20 | 22,494 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,250 | 160 | 59,223 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,340 | 90 | 38,681 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,330 | 10 | 68,231 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,560 | 230 | 32,453 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,790 | 230 | 37,895 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,590 | 200 | 80,577 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,630 | 40 | 41,689 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,660 | 30 | 36,163 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,360 | 300 | 48,048 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,320 | 40 | 50,520 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,450 | 130 | 65,951 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,600 | 150 | 297,302 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,710 | 110 | 65,021 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,800 | 90 | 34,662 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,830 | 30 | 83,873 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,310 | 520 | 144,615 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,280 | 30 | 147,693 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,960 | 610 | 91,547 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,200 | 240 | 145,693 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,800 | 600 | 183,141 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,230 | 430 | 180,844 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,830 | 400 | 187,993 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,200 | 370 | 150,535 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,310 | 110 | 130,893 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,900 | 410 | 582,931 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,730 | 170 | 309,603 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,610 | 120 | 235,382 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,750 | 140 | 143,477 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,700 | 50 | 41,884 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,020 | 320 | 68,920 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,230 | 210 | 55,022 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,530 | 300 | 63,938 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,350 | 180 | 109,632 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,250 | 100 | 126,619 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,250 | 0 | 133,086 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,630 | 380 | 115,523 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,280 | 350 | 237,729 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,440 | 160 | 72,354 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,250 | 190 | 115,658 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,170 | 80 | 77,565 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,260 | 90 | 116,645 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,620 | 360 | 136,345 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,010 | 390 | 103,430 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,370 | 360 | 240,350 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,400 | 30 | 119,936 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,240 | 160 | 178,506 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,870 | 370 | 268,324 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,840 | 30 | 214,726 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,850 | 10 | 146,389 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,880 | 30 | 169,154 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,030 | 150 | 194,066 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,220 | 190 | 239,755 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,750 | 470 | 489,451 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,930 | 820 | 597,717 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,770 | 160 | 114,324 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,020 | 250 | 81,915 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,220 | 200 | 134,983 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,500 | 720 | 237,772 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,590 | 90 | 66,763 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,610 | 20 | 96,009 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,690 | 80 | 41,765 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,480 | 210 | 71,846 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,480 | 0 | 65,556 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,240 | 240 | 84,898 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,190 | 50 | 35,511 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,880 | 310 | 72,472 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,000 | 120 | 48,239 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,190 | 190 | 50,026 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,100 | 90 | 43,496 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,070 | 30 | 23,736 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,210 | 140 | 44,811 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,300 | 90 | 39,828 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,650 | 650 | 140,746 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,110 | 460 | 84,874 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,040 | 70 | 28,475 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,090 | 50 | 39,693 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,250 | 160 | 74,982 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,160 | 90 | 115,217 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,060 | 100 | 94,554 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,400 | 340 | 118,551 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,810 | 410 | 151,094 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,320 | 550 | 369,896 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,680 | 140 | 203,784 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,160 | 520 | 188,783 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,150 | 10 | 40,643 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,090 | 60 | 61,637 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,240 | 150 | 64,072 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,360 | 120 | 34,119 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,290 | 70 | 49,465 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,060 | 230 | 50,672 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,390 | 330 | 63,386 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,190 | 200 | 86,584 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,570 | 380 | 86,093 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,280 | 290 | 104,195 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,200 | 80 | 69,623 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,340 | 140 | 75,581 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,490 | 150 | 136,185 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,660 | 170 | 140,122 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,560 | 100 | 148,621 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,160 | 400 | 187,692 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,000 | 160 | 71,107 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,410 | 590 | 124,752 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,410 | 0 | 49,128 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,470 | 60 | 62,448 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,610 | 140 | 20,693 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,800 | 190 | 15,943 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,480 | 320 | 51,725 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,380 | 100 | 29,224 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,200 | 180 | 45,099 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,740 | 540 | 80,375 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,670 | 70 | 64,737 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,200 | 450 | 67,197 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,000 | 200 | 46,963 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,060 | 60 | 48,511 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,210 | 150 | 43,381 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,650 | 560 | 113,621 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,780 | 130 | 35,319 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,910 | 130 | 48,272 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,700 | 210 | 12,994 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,050 | 340 | 38,636 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,000 | 30 | 17,058 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,070 | 70 | 23,238 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,310 | 240 | 22,591 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,150 | 160 | 41,994 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,150 | 0 | 50,890 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,710 | 560 | 122,974 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,890 | 820 | 596,593 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,070 | 180 | 60,878 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,840 | 200 | 84,098 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,750 | 90 | 51,609 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,160 | 410 | 104,244 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,160 | 0 | 51,776 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,250 | 50 | 78,683 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,460 | 340 | 67,126 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,470 | 10 | 56,280 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,000 | 470 | 133,358 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,900 | 100 | 62,913 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,890 | 10 | 42,269 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,560 | 330 | 202,216 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,490 | 60 | 38,878 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,330 | 160 | 50,365 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,330 | 40 | 30,879 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,370 | 70 | 25,357 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,300 | 40 | 21,797 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,340 | 10 | 30,249 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,330 | 70 | 30,546 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,400 | 40 | 23,756 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,440 | 110 | 74,408 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,550 | 500 | 644,914 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,050 | 0 | 27,508 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,050 | 180 | 43,905 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,870 | 150 | 31,776 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,720 | 240 | 40,558 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,960 | 40 | 21,210 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,000 | 10 | 21,652 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,010 | 30 | 23,690 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,040 | 40 | 20,779 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,000 | 100 | 18,317 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,900 | 350 | 133,022 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,550 | 250 | 70,606 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,800 | 240 | 51,093 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,040 | 80 | 38,000 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,960 | 190 | 40,049 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,150 | 170 | 35,078 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,320 | 20 | 20,199 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,340 | 150 | 27,719 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,490 | 60 | 12,964 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,550 | 230 | 48,678 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,320 | 30 | 31,264 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,350 | 120 | 49,420 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,470 | 60 | 24,964 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,530 | 210 | 35,963 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,740 | 90 | 25,977 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,830 | 160 | 27,849 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,990 | 150 | 48,010 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,840 | 110 | 15,270 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,950 | 150 | 33,463 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,800 | 100 | 25,689 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,900 | 90 | 34,497 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,810 | 270 | 35,173 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,080 | 90 | 8,079 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,170 | 280 | 31,534 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,890 | 70 | 18,102 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,820 | 60 | 21,528 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,880 | 200 | 25,365 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,080 | 50 | 21,936 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,130 | 120 | 19,063 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,250 | 0 | 57,287 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,250 | 280 | 57,753 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,970 | 30 | 17,854 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,940 | 30 | 67,493 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,910 | 60 | 16,798 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,850 | 90 | 31,585 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,760 | 200 | 33,351 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,560 | 100 | 29,589 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,460 | 310 | 63,817 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,770 | 130 | 34,513 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,900 | 70 | 36,195 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,970 | 30 | 50,035 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,000 | 150 | 106,347 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,150 | 40 | 9,720 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,110 | 10 | 25,601 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,100 | 140 | 24,766 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,240 | 40 | 68,953 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,280 | 40 | 28,440 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,320 | 50 | 20,590 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,370 | 190 | 22,974 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,560 | 210 | 50,430 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,770 | 170 | 39,091 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,600 | 390 | 43,583 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,210 | 240 | 21,609 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,970 | 330 | 93,642 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,300 | 20 | 47,514 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,280 | 720 | 55,246 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,000 | 100 | 39,319 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,100 | 160 | 32,824 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,940 | 310 | 52,297 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,250 | 570 | 43,127 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,680 | 370 | 86,222 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,050 | 50 | 44,979 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,100 | 650 | 116,921 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,750 | 350 | 83,543 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,400 | 150 | 91,132 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,550 | 450 | 111,293 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,000 | 400 | 129,075 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,400 | 750 | 159,487 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,150 | 50 | 149,190 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,100 | 150 | 197,573 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,250 | 300 | 477,537 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,550 | 1,450 | 557,633 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,100 | 500 | 174,913 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,600 | 0 | 235,758 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,600 | 150 | 157,121 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,450 | 200 | 117,850 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,250 | 1,050 | 204,662 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
오후장 특징주★(코스닥)
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치