대보마그네틱

(290670)    I    코스닥 제조 11.08 15:33
15,700 전일 15,520 고가 16,170 상한가 20,150 거래량
(주)
19,656
180 1.16% 시가 15,520 저가 15,490 하한가 10,870 거래대금
(백만)
312
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 15,520 180 19,656 -1,300 59,356 0.76% 7,798,304
24.11.07 15,960 440 20,964 -216 60,656 0.77% 7,797,004
24.11.06 16,600 640 19,370 1,867 60,872 0.77% 7,796,788
24.11.05 16,230 370 11,221 2,993 59,005 0.75% 7,798,655
24.11.04 15,700 530 6,636 -2,768 56,012 0.71% 7,801,648
24.11.01 16,300 600 11,288 -33 58,780 0.75% 7,798,880
24.10.31 16,300 0 9,210 -1,554 58,813 0.75% 7,798,847
24.10.30 16,330 30 6,600 249 60,367 0.77% 7,797,293
24.10.29 16,630 300 8,008 5,499 60,118 0.77% 7,797,542
24.10.28 16,090 540 9,417 -2,727 54,619 0.70% 7,803,041
24.10.25 16,250 160 9,843 -3,832 57,346 0.73% 7,800,314
24.10.24 16,560 310 10,364 61,178 61,178 0.78% 7,796,482
24.10.23 16,310 250 14,549 0 0 0.00% 0
24.10.22 16,890 580 20,660 0 0 0.00% 0
24.10.21 17,000 110 7,591 0 0 0.00% 0
24.10.18 17,160 160 17,089 0 0 0.00% 0
24.10.17 17,270 110 14,471 0 0 0.00% 0
24.10.16 17,440 170 8,148 0 0 0.00% 0
24.10.15 17,660 220 16,995 0 0 0.00% 0
24.10.14 17,830 170 15,747 0 0 0.00% 0
24.10.11 18,170 340 18,398 0 0 0.00% 0
24.10.10 18,500 330 16,440 0 0 0.00% 0
24.10.08 18,300 200 19,183 0 0 0.00% 0
24.10.07 17,200 1,100 47,494 0 0 0.00% 0
24.10.04 17,620 420 24,192 0 0 0.00% 0
24.10.02 17,710 90 19,964 0 0 0.00% 0
24.09.30 18,170 460 30,457 0 0 0.00% 0
24.09.27 18,180 10 21,360 0 0 0.00% 0
24.09.26 17,710 470 25,368 0 0 0.00% 0
24.09.25 17,780 70 30,506 0 0 0.00% 0
24.09.24 17,000 780 39,275 0 0 0.00% 0
24.09.23 17,010 10 26,310 0 0 0.00% 0
24.09.20 17,130 120 38,849 0 0 0.00% 0
24.09.19 17,700 570 59,505 0 0 0.00% 0
24.09.13 17,670 30 94,719 0 0 0.00% 0
24.09.12 17,670 0 407,797 0 0 0.00% 0
24.09.11 15,420 2,250 753,762 0 0 0.00% 0
24.09.10 15,790 370 10,200 0 0 0.00% 0
24.09.09 15,750 40 14,127 0 0 0.00% 0
24.09.06 16,480 730 17,364 0 0 0.00% 0
24.09.05 17,010 530 18,606 0 0 0.00% 0
24.09.04 18,000 990 26,159 0 0 0.00% 0
24.09.03 18,270 270 9,722 0 0 0.00% 0
24.09.02 17,850 420 22,390 0 0 0.00% 0
24.08.30 17,690 160 7,454 0 0 0.00% 0
24.08.29 17,680 10 7,876 0 0 0.00% 0
24.08.28 17,770 90 10,125 0 0 0.00% 0
24.08.27 17,630 140 8,549 0 0 0.00% 0
24.08.26 17,780 150 12,901 0 0 0.00% 0
24.08.23 18,000 220 17,805 0 0 0.00% 0
24.08.22 18,350 350 16,600 0 0 0.00% 0
24.08.21 18,310 40 12,289 0 0 0.00% 0
24.08.20 17,650 660 24,554 0 0 0.00% 0
24.08.19 18,000 350 16,985 0 0 0.00% 0
24.08.16 18,160 160 17,383 0 0 0.00% 0
24.08.14 17,790 370 17,502 0 0 0.00% 0
24.08.13 17,850 60 16,343 0 0 0.00% 0
24.08.12 17,790 60 14,231 0 0 0.00% 0
24.08.09 16,900 890 33,856 0 0 0.00% 0
24.08.08 17,250 350 20,696 0 0 0.00% 0
24.08.07 16,880 370 33,200 0 0 0.00% 0
24.08.06 16,010 870 83,664 0 0 0.00% 0
24.08.05 19,550 3,540 89,022 0 0 0.00% 0
24.08.02 20,250 700 30,944 0 0 0.00% 0
24.08.01 19,820 430 18,691 0 0 0.00% 0
24.07.31 19,980 160 18,174 0 0 0.00% 0
24.07.30 20,550 570 21,487 0 0 0.00% 0
24.07.29 20,400 150 13,945 0 0 0.00% 0
24.07.26 20,700 300 18,427 0 0 0.00% 0
24.07.25 21,350 650 33,828 0 0 0.00% 0
24.07.24 21,500 150 12,346 0 0 0.00% 0
24.07.23 22,250 750 38,820 0 0 0.00% 0
24.07.22 22,100 150 100,861 0 0 0.00% 0
24.07.19 21,600 500 22,644 0 0 0.00% 0
24.07.18 22,100 500 30,970 0 0 0.00% 0
24.07.17 23,050 950 47,824 0 0 0.00% 0
24.07.16 23,450 400 32,343 0 0 0.00% 0
24.07.15 23,750 300 19,389 0 0 0.00% 0
24.07.12 23,350 400 36,600 0 0 0.00% 0
24.07.11 24,300 950 76,794 0 0 0.00% 0
24.07.10 24,600 300 43,495 0 0 0.00% 0
24.07.09 24,950 350 58,059 0 0 0.00% 0
24.07.08 23,350 1,600 589,693 0 0 0.00% 0
24.07.05 23,300 50 20,286 0 0 0.00% 0
24.07.04 23,400 100 24,297 0 0 0.00% 0
24.07.03 23,550 150 29,935 0 0 0.00% 0
24.07.02 23,850 300 22,691 0 0 0.00% 0
24.07.01 23,300 550 61,293 0 0 0.00% 0
24.06.28 23,450 150 22,929 0 0 0.00% 0
24.06.27 23,450 0 13,919 0 0 0.00% 0
24.06.26 23,350 100 7,554 0 0 0.00% 0
24.06.25 23,300 50 18,225 0 0 0.00% 0
24.06.24 23,850 550 26,995 0 0 0.00% 0
24.06.21 24,600 750 28,114 0 0 0.00% 0
24.06.20 23,900 700 24,125 0 0 0.00% 0
24.06.19 23,800 100 20,004 0 0 0.00% 0
24.06.18 24,200 400 50,236 0 0 0.00% 0
24.06.17 25,100 900 47,840 0 0 0.00% 0
24.06.14 26,500 1,400 83,077 0 0 0.00% 0
24.06.13 26,900 400 53,960 0 0 0.00% 0
24.06.12 27,000 100 83,930 0 0 0.00% 0
24.06.11 25,800 1,200 227,931 0 0 0.00% 0
24.06.10 25,800 0 54,878 0 0 0.00% 0
24.06.07 26,050 250 70,614 0 0 0.00% 0
24.06.05 26,400 350 96,458 0 0 0.00% 0
24.06.04 24,050 2,350 760,330 0 0 0.00% 0
24.06.03 23,450 600 24,149 0 0 0.00% 0
24.05.31 23,150 300 9,583 0 0 0.00% 0
24.05.30 23,450 300 16,488 0 0 0.00% 0
24.05.29 23,800 350 21,143 0 0 0.00% 0
24.05.28 24,300 500 19,975 0 0 0.00% 0
24.05.27 23,800 500 29,009 0 0 0.00% 0
24.05.24 24,350 550 13,411 0 0 0.00% 0
24.05.23 24,200 150 13,022 0 0 0.00% 0
24.05.22 24,150 50 13,351 0 0 0.00% 0
24.05.21 24,850 700 16,283 0 0 0.00% 0
24.05.20 25,550 700 15,819 0 0 0.00% 0
24.05.17 24,950 600 45,537 0 0 0.00% 0
24.05.16 24,500 450 15,865 0 0 0.00% 0
24.05.14 24,050 450 13,206 0 0 0.00% 0
24.05.13 24,550 500 17,251 0 0 0.00% 0
24.05.10 24,600 50 8,903 0 0 0.00% 0
24.05.09 25,000 400 12,410 0 0 0.00% 0
24.05.08 25,100 100 8,970 0 0 0.00% 0
24.05.07 25,200 100 12,067 0 0 0.00% 0
24.05.03 24,900 300 12,850 0 0 0.00% 0
24.05.02 25,300 400 10,163 0 0 0.00% 0
24.04.30 25,300 0 15,042 0 0 0.00% 0
24.04.29 24,550 750 15,691 0 0 0.00% 0
24.04.26 24,600 50 10,386 0 0 0.00% 0
24.04.25 24,750 150 12,513 0 0 0.00% 0
24.04.24 24,100 650 13,322 0 0 0.00% 0
24.04.23 24,600 500 9,793 0 0 0.00% 0
24.04.22 23,400 1,200 21,030 0 0 0.00% 0
24.04.19 24,100 700 19,302 0 0 0.00% 0
24.04.18 23,600 500 17,918 0 0 0.00% 0
24.04.17 23,950 350 25,505 0 0 0.00% 0
24.04.16 25,700 1,750 59,488 0 0 0.00% 0
24.04.15 26,550 850 20,999 0 0 0.00% 0
24.04.12 26,600 50 13,505 0 0 0.00% 0
24.04.11 27,000 400 15,814 0 0 0.00% 0
24.04.09 27,100 100 18,870 0 0 0.00% 0
24.04.08 28,050 950 28,009 0 0 0.00% 0
24.04.05 27,950 100 18,106 0 0 0.00% 0
24.04.04 28,350 400 28,460 0 0 0.00% 0
24.04.03 29,250 900 46,021 0 0 0.00% 0
24.04.02 30,150 900 37,270 0 0 0.00% 0
24.04.01 29,800 350 16,956 0 0 0.00% 0
24.03.29 30,000 200 30,389 0 0 0.00% 0
24.03.28 30,150 150 31,069 0 0 0.00% 0
24.03.27 30,600 450 35,454 0 0 0.00% 0
24.03.26 31,100 500 28,906 0 0 0.00% 0
24.03.25 30,700 400 46,353 0 0 0.00% 0
24.03.22 30,700 0 22,739 0 0 0.00% 0
24.03.21 30,700 0 34,141 0 0 0.00% 0
24.03.20 31,600 900 38,570 0 0 0.00% 0
24.03.19 31,600 0 46,498 0 0 0.00% 0
24.03.18 30,250 1,350 46,161 0 0 0.00% 0
24.03.15 30,850 600 31,833 0 0 0.00% 0
24.03.14 31,750 900 49,542 0 0 0.00% 0
24.03.13 32,350 600 62,760 0 0 0.00% 0
24.03.12 30,950 1,400 130,577 0 0 0.00% 0
24.03.11 30,850 100 57,945 0 0 0.00% 0
24.03.08 30,400 450 243,812 0 0 0.00% 0
24.03.07 29,400 1,000 65,260 0 0 0.00% 0
24.03.06 29,650 250 36,370 0 0 0.00% 0
24.03.05 30,050 400 49,739 0 0 0.00% 0
24.03.04 30,700 650 45,430 0 0 0.00% 0
24.02.29 31,200 500 37,863 0 0 0.00% 0
24.02.28 30,200 1,000 88,738 0 0 0.00% 0
24.02.27 29,150 1,050 100,031 0 0 0.00% 0
24.02.26 29,700 550 24,111 0 0 0.00% 0
24.02.23 30,550 850 37,929 0 0 0.00% 0
24.02.22 30,400 150 108,927 0 0 0.00% 0
24.02.21 29,100 1,300 156,145 0 0 0.00% 0
24.02.20 28,600 500 35,189 0 0 0.00% 0
24.02.19 29,150 550 23,147 0 0 0.00% 0
24.02.16 29,100 50 36,477 0 0 0.00% 0
24.02.15 29,000 100 32,227 0 0 0.00% 0
24.02.14 28,750 250 26,904 0 0 0.00% 0
24.02.13 28,650 100 17,409 0 0 0.00% 0
24.02.08 28,400 250 22,466 0 0 0.00% 0
24.02.07 27,750 650 32,079 0 0 0.00% 0
24.02.06 28,000 250 17,258 0 0 0.00% 0
24.02.05 28,000 0 14,859 0 0 0.00% 0
24.02.02 27,500 500 22,565 0 0 0.00% 0
24.02.01 27,050 450 22,239 0 0 0.00% 0
24.01.31 27,950 900 22,095 0 0 0.00% 0
24.01.30 27,550 400 36,372 0 0 0.00% 0
24.01.29 27,500 50 28,775 0 0 0.00% 0
24.01.26 26,800 700 28,725 0 0 0.00% 0
24.01.25 27,500 700 48,949 0 0 0.00% 0
24.01.24 28,050 550 28,316 0 0 0.00% 0
24.01.23 28,550 500 25,147 0 0 0.00% 0
24.01.22 29,250 700 42,170 0 0 0.00% 0
24.01.19 29,200 50 24,508 0 0 0.00% 0
24.01.18 29,350 150 23,929 0 0 0.00% 0
24.01.17 30,250 900 48,920 0 0 0.00% 0
24.01.16 30,000 250 26,081 0 0 0.00% 0
24.01.15 30,200 200 40,831 0 0 0.00% 0
24.01.12 31,000 800 40,543 0 0 0.00% 0
24.01.11 31,000 0 32,061 0 0 0.00% 0
24.01.10 31,750 750 37,698 0 0 0.00% 0
24.01.09 31,500 250 36,854 0 0 0.00% 0
24.01.08 31,550 50 25,660 0 0 0.00% 0
24.01.05 31,150 400 37,646 0 0 0.00% 0
24.01.04 31,800 650 35,528 0 0 0.00% 0
24.01.03 32,150 350 32,479 0 0 0.00% 0
24.01.02 32,200 50 50,619 0 0 0.00% 0
23.12.28 32,700 500 40,563 0 0 0.00% 0
23.12.27 31,150 1,550 59,662 0 0 0.00% 0
23.12.26 32,700 1,550 63,432 0 0 0.00% 0
23.12.22 32,950 250 77,623 0 0 0.00% 0
23.12.21 33,200 250 64,295 0 0 0.00% 0
23.12.20 32,850 350 100,950 0 0 0.00% 0
23.12.19 32,550 300 171,558 0 0 0.00% 0
23.12.18 32,550 0 126,877 0 0 0.00% 0
23.12.15 29,800 2,750 1,019,296 0 0 0.00% 0
23.12.14 29,050 750 43,739 0 0 0.00% 0
23.12.13 30,450 1,400 76,283 0 0 0.00% 0
23.12.12 30,000 450 42,145 0 0 0.00% 0
23.12.11 30,150 150 58,830 0 0 0.00% 0
23.12.08 29,700 450 52,425 0 0 0.00% 0
23.12.07 29,650 50 52,081 0 0 0.00% 0
23.12.06 29,200 450 38,860 0 0 0.00% 0
23.12.05 30,150 950 105,863 0 0 0.00% 0
23.12.04 28,900 1,250 114,924 0 0 0.00% 0
23.12.01 29,950 1,050 50,736 0 0 0.00% 0
23.11.30 29,400 550 65,718 0 0 0.00% 0
23.11.29 28,800 600 37,143 0 0 0.00% 0
23.11.28 28,950 150 37,755 0 0 0.00% 0
23.11.27 29,650 700 36,602 0 0 0.00% 0
23.11.24 29,650 0 37,056 0 0 0.00% 0
23.11.23 29,350 300 48,386 0 0 0.00% 0
23.11.22 29,650 300 37,299 0 0 0.00% 0
23.11.21 29,200 450 77,055 0 0 0.00% 0
23.11.20 27,200 2,000 120,288 0 0 0.00% 0
23.11.17 28,050 850 67,279 0 0 0.00% 0
23.11.16 27,950 150 37,769 0 0 0.00% 0
23.11.15 27,350 600 110,126 0 0 0.00% 0
23.11.14 26,700 650 72,966 0 0 0.00% 0
23.11.13 27,450 750 54,786 0 0 0.00% 0
23.11.10 29,150 1,700 106,610 0 0 0.00% 0
23.11.09 30,850 1,700 274,033 0 0 0.00% 0
23.11.08 29,450 1,400 2,529,384 0 0 0.00% 0
23.11.07 30,800 1,350 69,471 0 0 0.00% 0
23.11.06 27,700 3,100 141,472 0 0 0.00% 0
23.11.03 26,900 800 30,238 0 0 0.00% 0
23.11.02 25,750 1,150 31,024 0 0 0.00% 0
23.11.01 25,700 50 20,080 0 0 0.00% 0
23.10.31 26,900 1,200 42,156 0 0 0.00% 0
23.10.30 26,700 200 28,497 0 0 0.00% 0
23.10.27 26,250 450 56,901 0 0 0.00% 0
23.10.26 28,450 2,200 56,266 0 0 0.00% 0
23.10.25 29,450 1,000 29,249 0 0 0.00% 0
23.10.24 28,500 950 46,202 0 0 0.00% 0
23.10.23 28,800 300 43,665 0 0 0.00% 0
23.10.20 30,100 1,300 77,333 0 0 0.00% 0
23.10.19 31,600 1,500 39,172 0 0 0.00% 0
23.10.18 32,300 700 33,550 0 0 0.00% 0
23.10.17 31,300 1,000 34,389 0 0 0.00% 0
23.10.16 32,000 700 42,091 0 0 0.00% 0
23.10.13 33,000 1,000 28,019 0 0 0.00% 0
23.10.12 32,500 500 35,464 0 0 0.00% 0
23.10.11 31,450 1,050 37,293 0 0 0.00% 0
23.10.10 32,100 650 58,678 0 0 0.00% 0
23.10.06 32,100 0 30,363 0 0 0.00% 0
23.10.05 32,500 400 49,402 0 0 0.00% 0
23.10.04 34,800 2,300 57,990 0 0 0.00% 0
23.09.27 34,000 800 27,269 0 0 0.00% 0
23.09.26 34,650 650 47,487 0 0 0.00% 0
23.09.25 36,000 1,350 53,696 0 0 0.00% 0
23.09.22 36,000 0 48,256 0 0 0.00% 0
23.09.21 37,850 1,850 63,517 0 0 0.00% 0
23.09.20 37,350 500 31,791 0 0 0.00% 0
23.09.19 38,700 1,350 53,871 0 0 0.00% 0
23.09.18 38,900 200 32,600 0 0 0.00% 0
23.09.15 38,800 100 36,923 0 0 0.00% 0
23.09.14 38,400 400 34,048 0 0 0.00% 0
23.09.13 39,550 1,150 55,810 0 0 0.00% 0
23.09.12 40,900 1,350 73,606 0 0 0.00% 0
23.09.11 41,650 750 36,884 0 0 0.00% 0
23.09.08 41,750 100 26,819 0 0 0.00% 0
23.09.07 43,250 1,500 41,719 0 0 0.00% 0
23.09.06 43,900 650 37,187 0 0 0.00% 0
23.09.05 43,700 200 26,369 0 0 0.00% 0
23.09.04 43,500 200 28,738 0 0 0.00% 0
23.09.01 43,450 50 37,208 0 0 0.00% 0
23.08.31 43,750 300 41,203 0 0 0.00% 0
23.08.30 43,300 450 51,835 0 0 0.00% 0
23.08.29 43,300 0 32,122 0 0 0.00% 0
23.08.28 42,550 750 35,082 0 0 0.00% 0
23.08.25 42,600 50 42,014 0 0 0.00% 0
23.08.24 40,800 1,800 61,374 0 0 0.00% 0
23.08.23 41,850 1,050 49,222 0 0 0.00% 0
23.08.22 42,750 900 47,032 0 0 0.00% 0
23.08.21 41,350 1,400 63,072 0 0 0.00% 0
23.08.18 42,050 700 65,031 0 0 0.00% 0
23.08.17 41,950 100 104,917 0 0 0.00% 0
23.08.16 44,350 2,400 104,401 0 0 0.00% 0
23.08.14 45,450 1,100 67,596 0 0 0.00% 0
23.08.11 46,200 750 52,034 0 0 0.00% 0
23.08.10 46,950 750 29,732 0 0 0.00% 0
23.08.09 45,350 1,600 56,939 0 0 0.00% 0
23.08.08 46,100 750 60,956 0 0 0.00% 0
23.08.07 48,100 2,000 70,972 0 0 0.00% 0
23.08.04 48,000 100 43,348 0 0 0.00% 0
23.08.03 48,250 250 79,935 0 0 0.00% 0
23.08.02 48,200 50 167,947 0 0 0.00% 0
23.08.01 48,450 250 69,936 0 0 0.00% 0
23.07.31 46,300 2,150 117,867 0 0 0.00% 0
23.07.28 45,900 400 119,636 0 0 0.00% 0
23.07.27 49,200 3,300 244,597 0 0 0.00% 0
23.07.26 53,000 2,000 181,996 0 0 0.00% 0
23.07.25 55,000 2,000 194,243 0 0 0.00% 0
23.07.24 55,500 500 239,771 0 0 0.00% 0
23.07.21 54,300 1,200 214,460 0 0 0.00% 0
23.07.20 52,300 2,000 249,712 0 0 0.00% 0
23.07.19 53,500 1,200 110,672 0 0 0.00% 0
23.07.18 53,100 400 173,285 0 0 0.00% 0
23.07.17 53,100 0 66,107 0 0 0.00% 0
23.07.14 52,600 500 64,217 0 0 0.00% 0
23.07.13 54,500 1,900 95,917 0 0 0.00% 0
23.07.12 55,000 500 60,500 0 0 0.00% 0
23.07.11 52,100 2,900 102,229 0 0 0.00% 0
23.07.10 54,300 2,200 130,005 0 0 0.00% 0
23.07.07 55,500 1,200 53,025 0 0 0.00% 0
23.07.06 56,400 900 66,761 0 0 0.00% 0
23.07.05 55,700 700 71,345 0 0 0.00% 0
23.07.04 56,500 800 57,557 0 0 0.00% 0
23.07.03 55,400 1,100 81,285 0 0 0.00% 0
23.06.30 53,500 1,900 55,893 0 0 0.00% 0
23.06.29 53,800 300 62,147 0 0 0.00% 0
23.06.28 54,900 1,100 71,045 0 0 0.00% 0
23.06.27 55,900 1,000 94,783 0 0 0.00% 0
23.06.26 56,500 600 64,547 0 0 0.00% 0
23.06.23 57,800 1,300 60,538 0 0 0.00% 0
23.06.22 57,800 0 49,002 0 0 0.00% 0
23.06.21 58,800 1,000 63,536 0 0 0.00% 0
23.06.20 59,900 1,100 66,538 0 0 0.00% 0
23.06.19 59,900 0 78,470 0 0 0.00% 0
23.06.16 60,000 100 76,307 0 0 0.00% 0
23.06.15 61,200 1,200 141,584 0 0 0.00% 0
23.06.14 63,800 2,600 219,133 0 0 0.00% 0
23.06.13 63,100 700 186,099 0 0 0.00% 0
23.06.12 62,700 400 143,045 0 0 0.00% 0
23.06.09 61,800 900 132,980 0 0 0.00% 0
23.06.08 63,800 2,000 190,720 0 0 0.00% 0
23.06.07 62,600 1,200 234,414 0 0 0.00% 0
23.06.05 62,200 400 488,099 0 0 0.00% 0
23.06.02 53,200 9,000 2,151,998 0 0 0.00% 0
23.06.01 55,700 2,500 242,345 0 0 0.00% 0
23.05.31 61,400 5,700 390,084 0 0 0.00% 0
23.05.30 60,600 800 47,118 0 0 0.00% 0
23.05.26 61,800 1,200 46,049 0 0 0.00% 0
23.05.25 63,100 1,300 57,826 0 0 0.00% 0
23.05.24 62,900 200 71,361 0 0 0.00% 0
23.05.23 61,900 1,000 107,357 0 0 0.00% 0
23.05.22 61,000 900 64,425 0 0 0.00% 0
23.05.19 61,900 900 61,763 0 0 0.00% 0
23.05.18 60,200 1,700 83,574 0 0 0.00% 0
23.05.17 59,400 800 83,090 0 0 0.00% 0
23.05.16 59,200 200 69,506 0 0 0.00% 0
23.05.15 60,800 1,600 101,948 0 0 0.00% 0
23.05.12 60,700 100 53,241 0 0 0.00% 0
23.05.11 61,000 300 87,275 0 0 0.00% 0
23.05.10 63,300 2,300 104,806 0 0 0.00% 0
23.05.09 65,600 2,300 100,308 0 0 0.00% 0
23.05.08 66,000 400 82,506 0 0 0.00% 0
23.05.04 63,300 2,700 189,665 0 0 0.00% 0
23.05.03 64,000 700 93,362 0 0 0.00% 0
23.05.02 62,000 2,000 101,929 0 0 0.00% 0
23.04.28 64,100 2,100 155,466 0 0 0.00% 0
23.04.27 62,500 1,600 143,598 0 0 0.00% 0
23.04.26 64,800 2,300 179,374 0 0 0.00% 0
23.04.25 68,300 3,500 267,624 0 0 0.00% 0
23.04.24 70,000 1,700 209,446 0 0 0.00% 0
23.04.21 72,500 2,200 152,807 0 0 0.00% 0
23.04.20 77,500 4,100 285,231 0 0 0.00% 0
23.04.19 78,300 800 407,684 0 0 0.00% 0
23.04.18 76,300 2,000 372,638 0 0 0.00% 0
23.04.17 75,700 600 193,967 0 0 0.00% 0
23.04.14 75,500 600 192,281 0 0 0.00% 0
23.04.13 74,000 1,500 268,072 0 0 0.00% 0
23.04.12 80,400 6,400 498,818 0 0 0.00% 0
23.04.11 82,700 2,300 338,521 0 0 0.00% 0
23.04.10 82,400 300 819,694 0 0 0.00% 0
23.04.07 78,300 4,100 586,540 0 0 0.00% 0
23.04.06 80,500 2,200 287,912 0 0 0.00% 0
23.04.05 79,800 700 312,972 0 0 0.00% 0
23.04.04 85,600 5,800 497,040 0 0 0.00% 0
23.04.03 77,400 8,200 1,454,115 0 0 0.00% 0
23.03.31 77,300 100 315,956 0 0 0.00% 0
23.03.30 83,200 5,900 699,928 0 0 0.00% 0
23.03.29 82,500 700 449,262 0 0 0.00% 0
23.03.28 84,600 2,100 469,722 0 0 0.00% 0
23.03.27 83,600 1,000 903,361 0 0 0.00% 0
23.03.24 85,200 1,600 1,033,088 0 0 0.00% 0
23.03.23 89,100 3,900 1,745,828 0 0 0.00% 0
23.03.22 82,900 6,200 3,768,245 0 0 0.00% 0
23.03.21 70,300 12,600 4,010,252 0 0 0.00% 0
23.03.20 65,000 5,300 690,022 0 0 0.00% 0
23.03.17 67,800 2,800 360,080 0 0 0.00% 0
23.03.16 67,700 100 294,872 0 0 0.00% 0
23.03.15 65,400 2,300 411,463 0 0 0.00% 0
23.03.14 73,500 8,100 878,203 0 0 0.00% 0
23.03.13 70,100 3,400 2,219,556 0 0 0.00% 0
23.03.10 73,000 1,500 416,698 0 0 0.00% 0
23.03.09 69,500 3,500 935,841 0 0 0.00% 0
23.03.08 66,500 3,000 907,857 0 0 0.00% 0
23.03.07 65,700 800 492,074 0 0 0.00% 0
23.03.06 63,900 1,800 378,098 0 0 0.00% 0
23.03.03 60,500 3,400 468,647 0 0 0.00% 0
23.03.02 60,300 200 322,107 0 0 0.00% 0
23.02.28 59,700 600 138,642 0 0 0.00% 0
23.02.27 57,300 2,400 239,921 0 0 0.00% 0
23.02.24 59,000 1,700 245,042 0 0 0.00% 0
23.02.23 58,800 200 205,751 0 0 0.00% 0
23.02.22 62,000 3,200 528,898 0 0 0.00% 0
23.02.21 67,800 5,800 807,006 0 0 0.00% 0
23.02.20 66,000 1,800 1,112,920 0 0 0.00% 0
23.02.17 66,900 900 237,235 0 0 0.00% 0
23.02.16 64,500 2,400 276,867 0 0 0.00% 0
23.02.15 66,300 1,800 361,901 0 0 0.00% 0
23.02.14 67,400 1,100 230,836 0 0 0.00% 0
23.02.13 64,100 3,300 552,686 0 0 0.00% 0
23.02.10 68,900 4,800 646,990 0 0 0.00% 0
23.02.09 68,200 700 800,535 0 0 0.00% 0
23.02.08 71,700 3,500 1,019,838 0 0 0.00% 0
23.02.06 69,600 300 87,048 0 0 0.00% 0
23.02.03 70,500 900 72,013 0 0 0.00% 0
23.02.02 70,700 200 144,704 0 0 0.00% 0
23.02.01 66,700 4,000 177,164 0 0 0.00% 0
23.01.31 67,200 500 73,851 0 0 0.00% 0
23.01.30 67,800 600 96,429 0 0 0.00% 0
23.01.27 69,000 1,000 134,056 0 0 0.00% 0
23.01.25 64,300 1,500 85,736 0 0 0.00% 0
23.01.20 64,300 2,600 55,080 0 0 0.00% 0
23.01.19 61,700 700 49,344 0 0 0.00% 0
23.01.18 62,400 900 47,630 0 0 0.00% 0
23.01.17 63,300 1,400 58,109 0 0 0.00% 0
23.01.16 64,700 1,800 67,112 0 0 0.00% 0
23.01.13 66,500 400 54,632 0 0 0.00% 0
23.01.12 66,900 2,200 118,690 0 0 0.00% 0
23.01.11 64,700 1,100 53,248 0 0 0.00% 0
23.01.10 63,600 900 71,720 0 0 0.00% 0
23.01.09 64,500 2,600 55,173 0 0 0.00% 0
23.01.06 61,900 200 60,776 0 0 0.00% 0
23.01.05 62,100 1,900 179,336 0 0 0.00% 0
23.01.04 64,000 200 53,324 0 0 0.00% 0
23.01.03 64,200 300 86,484 0 0 0.00% 0
23.01.02 63,900 300 79,800 0 0 0.00% 0
22.12.29 63,600 1,600 76,918 0 0 0.00% 0
22.12.28 65,200 1,700 82,492 0 0 0.00% 0
22.12.27 66,900 800 70,828 0 0 0.00% 0
22.12.26 66,100 0 70,378 0 0 0.00% 0
22.12.23 66,100 2,800 120,521 0 0 0.00% 0
22.12.22 68,900 1,200 133,037 0 0 0.00% 0
22.12.21 70,100 1,600 177,681 0 0 0.00% 0
22.12.20 68,500 1,200 115,590 0 0 0.00% 0
22.12.19 69,700 800 148,034 0 0 0.00% 0
22.12.16 68,900 600 75,583 0 0 0.00% 0
22.12.15 68,300 3,300 148,469 0 0 0.00% 0
22.12.14 71,600 1,800 76,809 0 0 0.00% 0
22.12.13 69,800 2,900 140,007 0 0 0.00% 0
22.12.12 72,700 900 134,562 0 0 0.00% 0
22.12.09 71,800 3,200 206,059 0 0 0.00% 0
22.12.08 75,000 500 343,131 0 0 0.00% 0
22.12.07 74,500 400 139,140 0 0 0.00% 0
22.12.06 74,900 2,000 203,167 0 0 0.00% 0
22.12.05 76,900 5,700 308,747 0 0 0.00% 0
22.12.02 82,600 1,400 298,972 0 0 0.00% 0
22.12.01 84,000 2,300 302,102 0 0 0.00% 0
22.11.30 86,300 1,200 278,287 0 0 0.00% 0
22.11.29 85,100 5,200 1,747,881 0 0 0.00% 0
22.11.28 79,900 100 512,565 0 0 0.00% 0
22.11.25 79,800 4,100 2,432,926 0 0 0.00% 0
22.11.24 75,700 17,400 2,123,274 0 0 0.00% 0
22.11.23 58,300 0 39,580 0 0 0.00% 0
22.11.22 58,300 2,000 148,422 0 0 0.00% 0
22.11.21 56,300 300 63,358 0 0 0.00% 0
22.11.18 56,600 100 88,316 0 0 0.00% 0
22.11.17 56,700 700 44,873 0 0 0.00% 0
22.11.16 56,000 400 58,463 0 0 0.00% 0
22.11.15 56,400 2,100 123,363 0 0 0.00% 0
22.11.14 58,500 1,500 97,514 0 0 0.00% 0
22.11.11 60,000 0 84,534 0 0 0.00% 0
22.11.10 60,000 900 68,880 0 0 0.00% 0
22.11.09 60,900 600 69,151 0 0 0.00% 0
22.11.08 60,300 400 61,223 0 0 0.00% 0
22.11.07 59,900 1,800 70,678 0 0 0.00% 0
22.11.04 61,700 0 70,165 0 0 0.00% 0
22.11.03 61,700 2,100 73,045 0 0 0.00% 0
22.11.02 59,600 1,500 88,890 0 0 0.00% 0
22.11.01 61,100 600 97,544 0 0 0.00% 0
22.10.31 60,500 1,300 78,611 0 0 0.00% 0
22.10.28 59,200 1,400 126,618 0 0 0.00% 0
22.10.27 57,800 1,700 69,887 0 0 0.00% 0
22.10.26 56,100 300 82,935 0 0 0.00% 0
22.10.25 56,400 1,200 96,447 0 0 0.00% 0
22.10.24 57,600 600 63,322 0 0 0.00% 0
22.10.21 58,200 2,800 127,538 0 0 0.00% 0
22.10.20 55,400 1,300 42,243 0 0 0.00% 0
22.10.19 56,700 500 100,116 0 0 0.00% 0
22.10.18 56,200 1,900 62,448 0 0 0.00% 0
22.10.17 54,300 1,100 52,582 0 0 0.00% 0
22.10.14 53,200 1,800 41,097 0 0 0.00% 0
22.10.13 51,400 2,400 43,936 0 0 0.00% 0
22.10.12 53,800 300 31,015 0 0 0.00% 0
22.10.11 53,500 3,700 68,388 0 0 0.00% 0
22.10.07 57,200 800 71,084 0 0 0.00% 0
22.10.06 58,000 1,900 122,797 0 0 0.00% 0
22.10.05 56,100 1,600 171,392 0 0 0.00% 0
22.10.04 54,500 6,300 105,306 0 0 0.00% 0
22.09.30 48,200 650 70,550 0 0 0.00% 0
22.09.29 47,550 1,150 55,740 0 0 0.00% 0
22.09.28 48,700 2,900 78,938 0 0 0.00% 0
22.09.27 51,600 300 61,961 0 0 0.00% 0
22.09.26 51,300 3,700 115,342 0 0 0.00% 0
22.09.23 55,000 3,000 84,789 0 0 0.00% 0
22.09.22 58,000 1,300 94,615 0 0 0.00% 0
22.09.21 56,700 1,000 71,742 0 0 0.00% 0
22.09.20 57,700 0 60,480 0 0 0.00% 0
22.09.19 57,700 4,500 136,213 0 0 0.00% 0
22.09.16 62,200 3,600 159,351 0 0 0.00% 0
22.09.15 65,800 2,300 240,623 0 0 0.00% 0
22.09.14 63,500 700 152,286 0 0 0.00% 0
22.09.13 62,800 800 109,114 0 0 0.00% 0
22.09.08 63,600 400 148,500 0 0 0.00% 0
22.09.07 64,000 2,800 191,508 0 0 0.00% 0
22.09.06 61,200 1,800 81,178 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:46 더보기 >