매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,040	20	9,010	2,284	69,068	0.88%	7,788,592
24.11.21	13,250	210	11,437	-5,462	66,784	0.85%	7,790,876
24.11.20	13,480	230	9,210	-1,548	72,246	0.92%	7,785,414
24.11.19	13,100	380	16,222	12,867	73,794	0.94%	7,783,866
24.11.18	12,710	390	28,231	3,903	60,927	0.78%	7,796,733
24.11.15	13,030	320	60,824	2,342	57,024	0.73%	7,800,636
24.11.14	13,470	310	20,309	732	54,682	0.70%	7,802,978
24.11.13	13,750	280	23,679	586	53,950	0.69%	7,803,710
24.11.12	14,600	850	33,473	-14,441	53,364	0.68%	7,804,296
24.11.11	15,700	1,100	41,034	67,805	67,805	0.86%	7,789,855
24.11.08	15,520	180	19,656	0	0	0.00%	0
24.11.07	15,960	440	20,964	0	0	0.00%	0
24.11.06	16,600	640	19,370	0	0	0.00%	0
24.11.05	16,230	370	11,221	0	0	0.00%	0
24.11.04	15,700	530	6,636	0	0	0.00%	0
24.11.01	16,300	600	11,288	0	0	0.00%	0
24.10.31	16,300	0	9,210	0	0	0.00%	0
24.10.30	16,330	30	6,600	0	0	0.00%	0
24.10.29	16,630	300	8,008	0	0	0.00%	0
24.10.28	16,090	540	9,417	0	0	0.00%	0
24.10.25	16,250	160	9,843	0	0	0.00%	0
24.10.24	16,560	310	10,364	0	0	0.00%	0
24.10.23	16,310	250	14,549	0	0	0.00%	0
24.10.22	16,890	580	20,660	0	0	0.00%	0
24.10.21	17,000	110	7,591	0	0	0.00%	0
24.10.18	17,160	160	17,089	0	0	0.00%	0
24.10.17	17,270	110	14,471	0	0	0.00%	0
24.10.16	17,440	170	8,148	0	0	0.00%	0
24.10.15	17,660	220	16,995	0	0	0.00%	0
24.10.14	17,830	170	15,747	0	0	0.00%	0
24.10.11	18,170	340	18,398	0	0	0.00%	0
24.10.10	18,500	330	16,440	0	0	0.00%	0
24.10.08	18,300	200	19,183	0	0	0.00%	0
24.10.07	17,200	1,100	47,494	0	0	0.00%	0
24.10.04	17,620	420	24,192	0	0	0.00%	0
24.10.02	17,710	90	19,964	0	0	0.00%	0
24.09.30	18,170	460	30,457	0	0	0.00%	0
24.09.27	18,180	10	21,360	0	0	0.00%	0
24.09.26	17,710	470	25,368	0	0	0.00%	0
24.09.25	17,780	70	30,506	0	0	0.00%	0
24.09.24	17,000	780	39,275	0	0	0.00%	0
24.09.23	17,010	10	26,310	0	0	0.00%	0
24.09.20	17,130	120	38,849	0	0	0.00%	0
24.09.19	17,700	570	59,505	0	0	0.00%	0
24.09.13	17,670	30	94,719	0	0	0.00%	0
24.09.12	17,670	0	407,797	0	0	0.00%	0
24.09.11	15,420	2,250	753,762	0	0	0.00%	0
24.09.10	15,790	370	10,200	0	0	0.00%	0
24.09.09	15,750	40	14,127	0	0	0.00%	0
24.09.06	16,480	730	17,364	0	0	0.00%	0
24.09.05	17,010	530	18,606	0	0	0.00%	0
24.09.04	18,000	990	26,159	0	0	0.00%	0
24.09.03	18,270	270	9,722	0	0	0.00%	0
24.09.02	17,850	420	22,390	0	0	0.00%	0
24.08.30	17,690	160	7,454	0	0	0.00%	0
24.08.29	17,680	10	7,876	0	0	0.00%	0
24.08.28	17,770	90	10,125	0	0	0.00%	0
24.08.27	17,630	140	8,549	0	0	0.00%	0
24.08.26	17,780	150	12,901	0	0	0.00%	0
24.08.23	18,000	220	17,805	0	0	0.00%	0
24.08.22	18,350	350	16,600	0	0	0.00%	0
24.08.21	18,310	40	12,289	0	0	0.00%	0
24.08.20	17,650	660	24,554	0	0	0.00%	0
24.08.19	18,000	350	16,985	0	0	0.00%	0
24.08.16	18,160	160	17,383	0	0	0.00%	0
24.08.14	17,790	370	17,502	0	0	0.00%	0
24.08.13	17,850	60	16,343	0	0	0.00%	0
24.08.12	17,790	60	14,231	0	0	0.00%	0
24.08.09	16,900	890	33,856	0	0	0.00%	0
24.08.08	17,250	350	20,696	0	0	0.00%	0
24.08.07	16,880	370	33,200	0	0	0.00%	0
24.08.06	16,010	870	83,664	0	0	0.00%	0
24.08.05	19,550	3,540	89,022	0	0	0.00%	0
24.08.02	20,250	700	30,944	0	0	0.00%	0
24.08.01	19,820	430	18,691	0	0	0.00%	0
24.07.31	19,980	160	18,174	0	0	0.00%	0
24.07.30	20,550	570	21,487	0	0	0.00%	0
24.07.29	20,400	150	13,945	0	0	0.00%	0
24.07.26	20,700	300	18,427	0	0	0.00%	0
24.07.25	21,350	650	33,828	0	0	0.00%	0
24.07.24	21,500	150	12,346	0	0	0.00%	0
24.07.23	22,250	750	38,820	0	0	0.00%	0
24.07.22	22,100	150	100,861	0	0	0.00%	0
24.07.19	21,600	500	22,644	0	0	0.00%	0
24.07.18	22,100	500	30,970	0	0	0.00%	0
24.07.17	23,050	950	47,824	0	0	0.00%	0
24.07.16	23,450	400	32,343	0	0	0.00%	0
24.07.15	23,750	300	19,389	0	0	0.00%	0
24.07.12	23,350	400	36,600	0	0	0.00%	0
24.07.11	24,300	950	76,794	0	0	0.00%	0
24.07.10	24,600	300	43,495	0	0	0.00%	0
24.07.09	24,950	350	58,059	0	0	0.00%	0
24.07.08	23,350	1,600	589,693	0	0	0.00%	0
24.07.05	23,300	50	20,286	0	0	0.00%	0
24.07.04	23,400	100	24,297	0	0	0.00%	0
24.07.03	23,550	150	29,935	0	0	0.00%	0
24.07.02	23,850	300	22,691	0	0	0.00%	0
24.07.01	23,300	550	61,293	0	0	0.00%	0
24.06.28	23,450	150	22,929	0	0	0.00%	0
24.06.27	23,450	0	13,919	0	0	0.00%	0
24.06.26	23,350	100	7,554	0	0	0.00%	0
24.06.25	23,300	50	18,225	0	0	0.00%	0
24.06.24	23,850	550	26,995	0	0	0.00%	0
24.06.21	24,600	750	28,114	0	0	0.00%	0
24.06.20	23,900	700	24,125	0	0	0.00%	0
24.06.19	23,800	100	20,004	0	0	0.00%	0
24.06.18	24,200	400	50,236	0	0	0.00%	0
24.06.17	25,100	900	47,840	0	0	0.00%	0
24.06.14	26,500	1,400	83,077	0	0	0.00%	0
24.06.13	26,900	400	53,960	0	0	0.00%	0
24.06.12	27,000	100	83,930	0	0	0.00%	0
24.06.11	25,800	1,200	227,931	0	0	0.00%	0
24.06.10	25,800	0	54,878	0	0	0.00%	0
24.06.07	26,050	250	70,614	0	0	0.00%	0
24.06.05	26,400	350	96,458	0	0	0.00%	0
24.06.04	24,050	2,350	760,330	0	0	0.00%	0
24.06.03	23,450	600	24,149	0	0	0.00%	0
24.05.31	23,150	300	9,583	0	0	0.00%	0
24.05.30	23,450	300	16,488	0	0	0.00%	0
24.05.29	23,800	350	21,143	0	0	0.00%	0
24.05.28	24,300	500	19,975	0	0	0.00%	0
24.05.27	23,800	500	29,009	0	0	0.00%	0
24.05.24	24,350	550	13,411	0	0	0.00%	0
24.05.23	24,200	150	13,022	0	0	0.00%	0
24.05.22	24,150	50	13,351	0	0	0.00%	0
24.05.21	24,850	700	16,283	0	0	0.00%	0
24.05.20	25,550	700	15,819	0	0	0.00%	0
24.05.17	24,950	600	45,537	0	0	0.00%	0
24.05.16	24,500	450	15,865	0	0	0.00%	0
24.05.14	24,050	450	13,206	0	0	0.00%	0
24.05.13	24,550	500	17,251	0	0	0.00%	0
24.05.10	24,600	50	8,903	0	0	0.00%	0
24.05.09	25,000	400	12,410	0	0	0.00%	0
24.05.08	25,100	100	8,970	0	0	0.00%	0
24.05.07	25,200	100	12,067	0	0	0.00%	0
24.05.03	24,900	300	12,850	0	0	0.00%	0
24.05.02	25,300	400	10,163	0	0	0.00%	0
24.04.30	25,300	0	15,042	0	0	0.00%	0
24.04.29	24,550	750	15,691	0	0	0.00%	0
24.04.26	24,600	50	10,386	0	0	0.00%	0
24.04.25	24,750	150	12,513	0	0	0.00%	0
24.04.24	24,100	650	13,322	0	0	0.00%	0
24.04.23	24,600	500	9,793	0	0	0.00%	0
24.04.22	23,400	1,200	21,030	0	0	0.00%	0
24.04.19	24,100	700	19,302	0	0	0.00%	0
24.04.18	23,600	500	17,918	0	0	0.00%	0
24.04.17	23,950	350	25,505	0	0	0.00%	0
24.04.16	25,700	1,750	59,488	0	0	0.00%	0
24.04.15	26,550	850	20,999	0	0	0.00%	0
24.04.12	26,600	50	13,505	0	0	0.00%	0
24.04.11	27,000	400	15,814	0	0	0.00%	0
24.04.09	27,100	100	18,870	0	0	0.00%	0
24.04.08	28,050	950	28,009	0	0	0.00%	0
24.04.05	27,950	100	18,106	0	0	0.00%	0
24.04.04	28,350	400	28,460	0	0	0.00%	0
24.04.03	29,250	900	46,021	0	0	0.00%	0
24.04.02	30,150	900	37,270	0	0	0.00%	0
24.04.01	29,800	350	16,956	0	0	0.00%	0
24.03.29	30,000	200	30,389	0	0	0.00%	0
24.03.28	30,150	150	31,069	0	0	0.00%	0
24.03.27	30,600	450	35,454	0	0	0.00%	0
24.03.26	31,100	500	28,906	0	0	0.00%	0
24.03.25	30,700	400	46,353	0	0	0.00%	0
24.03.22	30,700	0	22,739	0	0	0.00%	0
24.03.21	30,700	0	34,141	0	0	0.00%	0
24.03.20	31,600	900	38,570	0	0	0.00%	0
24.03.19	31,600	0	46,498	0	0	0.00%	0
24.03.18	30,250	1,350	46,161	0	0	0.00%	0
24.03.15	30,850	600	31,833	0	0	0.00%	0
24.03.14	31,750	900	49,542	0	0	0.00%	0
24.03.13	32,350	600	62,760	0	0	0.00%	0
24.03.12	30,950	1,400	130,577	0	0	0.00%	0
24.03.11	30,850	100	57,945	0	0	0.00%	0
24.03.08	30,400	450	243,812	0	0	0.00%	0
24.03.07	29,400	1,000	65,260	0	0	0.00%	0
24.03.06	29,650	250	36,370	0	0	0.00%	0
24.03.05	30,050	400	49,739	0	0	0.00%	0
24.03.04	30,700	650	45,430	0	0	0.00%	0
24.02.29	31,200	500	37,863	0	0	0.00%	0
24.02.28	30,200	1,000	88,738	0	0	0.00%	0
24.02.27	29,150	1,050	100,031	0	0	0.00%	0
24.02.26	29,700	550	24,111	0	0	0.00%	0
24.02.23	30,550	850	37,929	0	0	0.00%	0
24.02.22	30,400	150	108,927	0	0	0.00%	0
24.02.21	29,100	1,300	156,145	0	0	0.00%	0
24.02.20	28,600	500	35,189	0	0	0.00%	0
24.02.19	29,150	550	23,147	0	0	0.00%	0
24.02.16	29,100	50	36,477	0	0	0.00%	0
24.02.15	29,000	100	32,227	0	0	0.00%	0
24.02.14	28,750	250	26,904	0	0	0.00%	0
24.02.13	28,650	100	17,409	0	0	0.00%	0
24.02.08	28,400	250	22,466	0	0	0.00%	0
24.02.07	27,750	650	32,079	0	0	0.00%	0
24.02.06	28,000	250	17,258	0	0	0.00%	0
24.02.05	28,000	0	14,859	0	0	0.00%	0
24.02.02	27,500	500	22,565	0	0	0.00%	0
24.02.01	27,050	450	22,239	0	0	0.00%	0
24.01.31	27,950	900	22,095	0	0	0.00%	0
24.01.30	27,550	400	36,372	0	0	0.00%	0
24.01.29	27,500	50	28,775	0	0	0.00%	0
24.01.26	26,800	700	28,725	0	0	0.00%	0
24.01.25	27,500	700	48,949	0	0	0.00%	0
24.01.24	28,050	550	28,316	0	0	0.00%	0
24.01.23	28,550	500	25,147	0	0	0.00%	0
24.01.22	29,250	700	42,170	0	0	0.00%	0
24.01.19	29,200	50	24,508	0	0	0.00%	0
24.01.18	29,350	150	23,929	0	0	0.00%	0
24.01.17	30,250	900	48,920	0	0	0.00%	0
24.01.16	30,000	250	26,081	0	0	0.00%	0
24.01.15	30,200	200	40,831	0	0	0.00%	0
24.01.12	31,000	800	40,543	0	0	0.00%	0
24.01.11	31,000	0	32,061	0	0	0.00%	0
24.01.10	31,750	750	37,698	0	0	0.00%	0
24.01.09	31,500	250	36,854	0	0	0.00%	0
24.01.08	31,550	50	25,660	0	0	0.00%	0
24.01.05	31,150	400	37,646	0	0	0.00%	0
24.01.04	31,800	650	35,528	0	0	0.00%	0
24.01.03	32,150	350	32,479	0	0	0.00%	0
24.01.02	32,200	50	50,619	0	0	0.00%	0
23.12.28	32,700	500	40,563	0	0	0.00%	0
23.12.27	31,150	1,550	59,662	0	0	0.00%	0
23.12.26	32,700	1,550	63,432	0	0	0.00%	0
23.12.22	32,950	250	77,623	0	0	0.00%	0
23.12.21	33,200	250	64,295	0	0	0.00%	0
23.12.20	32,850	350	100,950	0	0	0.00%	0
23.12.19	32,550	300	171,558	0	0	0.00%	0
23.12.18	32,550	0	126,877	0	0	0.00%	0
23.12.15	29,800	2,750	1,019,296	0	0	0.00%	0
23.12.14	29,050	750	43,739	0	0	0.00%	0
23.12.13	30,450	1,400	76,283	0	0	0.00%	0
23.12.12	30,000	450	42,145	0	0	0.00%	0
23.12.11	30,150	150	58,830	0	0	0.00%	0
23.12.08	29,700	450	52,425	0	0	0.00%	0
23.12.07	29,650	50	52,081	0	0	0.00%	0
23.12.06	29,200	450	38,860	0	0	0.00%	0
23.12.05	30,150	950	105,863	0	0	0.00%	0
23.12.04	28,900	1,250	114,924	0	0	0.00%	0
23.12.01	29,950	1,050	50,736	0	0	0.00%	0
23.11.30	29,400	550	65,718	0	0	0.00%	0
23.11.29	28,800	600	37,143	0	0	0.00%	0
23.11.28	28,950	150	37,755	0	0	0.00%	0
23.11.27	29,650	700	36,602	0	0	0.00%	0
23.11.24	29,650	0	37,056	0	0	0.00%	0
23.11.23	29,350	300	48,386	0	0	0.00%	0
23.11.22	29,650	300	37,299	0	0	0.00%	0
23.11.21	29,200	450	77,055	0	0	0.00%	0
23.11.20	27,200	2,000	120,288	0	0	0.00%	0
23.11.17	28,050	850	67,279	0	0	0.00%	0
23.11.16	27,950	150	37,769	0	0	0.00%	0
23.11.15	27,350	600	110,126	0	0	0.00%	0
23.11.14	26,700	650	72,966	0	0	0.00%	0
23.11.13	27,450	750	54,786	0	0	0.00%	0
23.11.10	29,150	1,700	106,610	0	0	0.00%	0
23.11.09	30,850	1,700	274,033	0	0	0.00%	0
23.11.08	29,450	1,400	2,529,384	0	0	0.00%	0
23.11.07	30,800	1,350	69,471	0	0	0.00%	0
23.11.06	27,700	3,100	141,472	0	0	0.00%	0
23.11.03	26,900	800	30,238	0	0	0.00%	0
23.11.02	25,750	1,150	31,024	0	0	0.00%	0
23.11.01	25,700	50	20,080	0	0	0.00%	0
23.10.31	26,900	1,200	42,156	0	0	0.00%	0
23.10.30	26,700	200	28,497	0	0	0.00%	0
23.10.27	26,250	450	56,901	0	0	0.00%	0
23.10.26	28,450	2,200	56,266	0	0	0.00%	0
23.10.25	29,450	1,000	29,249	0	0	0.00%	0
23.10.24	28,500	950	46,202	0	0	0.00%	0
23.10.23	28,800	300	43,665	0	0	0.00%	0
23.10.20	30,100	1,300	77,333	0	0	0.00%	0
23.10.19	31,600	1,500	39,172	0	0	0.00%	0
23.10.18	32,300	700	33,550	0	0	0.00%	0
23.10.17	31,300	1,000	34,389	0	0	0.00%	0
23.10.16	32,000	700	42,091	0	0	0.00%	0
23.10.13	33,000	1,000	28,019	0	0	0.00%	0
23.10.12	32,500	500	35,464	0	0	0.00%	0
23.10.11	31,450	1,050	37,293	0	0	0.00%	0
23.10.10	32,100	650	58,678	0	0	0.00%	0
23.10.06	32,100	0	30,363	0	0	0.00%	0
23.10.05	32,500	400	49,402	0	0	0.00%	0
23.10.04	34,800	2,300	57,990	0	0	0.00%	0
23.09.27	34,000	800	27,269	0	0	0.00%	0
23.09.26	34,650	650	47,487	0	0	0.00%	0
23.09.25	36,000	1,350	53,696	0	0	0.00%	0
23.09.22	36,000	0	48,256	0	0	0.00%	0
23.09.21	37,850	1,850	63,517	0	0	0.00%	0
23.09.20	37,350	500	31,791	0	0	0.00%	0
23.09.19	38,700	1,350	53,871	0	0	0.00%	0
23.09.18	38,900	200	32,600	0	0	0.00%	0
23.09.15	38,800	100	36,923	0	0	0.00%	0
23.09.14	38,400	400	34,048	0	0	0.00%	0
23.09.13	39,550	1,150	55,810	0	0	0.00%	0
23.09.12	40,900	1,350	73,606	0	0	0.00%	0
23.09.11	41,650	750	36,884	0	0	0.00%	0
23.09.08	41,750	100	26,819	0	0	0.00%	0
23.09.07	43,250	1,500	41,719	0	0	0.00%	0
23.09.06	43,900	650	37,187	0	0	0.00%	0
23.09.05	43,700	200	26,369	0	0	0.00%	0
23.09.04	43,500	200	28,738	0	0	0.00%	0
23.09.01	43,450	50	37,208	0	0	0.00%	0
23.08.31	43,750	300	41,203	0	0	0.00%	0
23.08.30	43,300	450	51,835	0	0	0.00%	0
23.08.29	43,300	0	32,122	0	0	0.00%	0
23.08.28	42,550	750	35,082	0	0	0.00%	0
23.08.25	42,600	50	42,014	0	0	0.00%	0
23.08.24	40,800	1,800	61,374	0	0	0.00%	0
23.08.23	41,850	1,050	49,222	0	0	0.00%	0
23.08.22	42,750	900	47,032	0	0	0.00%	0
23.08.21	41,350	1,400	63,072	0	0	0.00%	0
23.08.18	42,050	700	65,031	0	0	0.00%	0
23.08.17	41,950	100	104,917	0	0	0.00%	0
23.08.16	44,350	2,400	104,401	0	0	0.00%	0
23.08.14	45,450	1,100	67,596	0	0	0.00%	0
23.08.11	46,200	750	52,034	0	0	0.00%	0
23.08.10	46,950	750	29,732	0	0	0.00%	0
23.08.09	45,350	1,600	56,939	0	0	0.00%	0
23.08.08	46,100	750	60,956	0	0	0.00%	0
23.08.07	48,100	2,000	70,972	0	0	0.00%	0
23.08.04	48,000	100	43,348	0	0	0.00%	0
23.08.03	48,250	250	79,935	0	0	0.00%	0
23.08.02	48,200	50	167,947	0	0	0.00%	0
23.08.01	48,450	250	69,936	0	0	0.00%	0
23.07.31	46,300	2,150	117,867	0	0	0.00%	0
23.07.28	45,900	400	119,636	0	0	0.00%	0
23.07.27	49,200	3,300	244,597	0	0	0.00%	0
23.07.26	53,000	2,000	181,996	0	0	0.00%	0
23.07.25	55,000	2,000	194,243	0	0	0.00%	0
23.07.24	55,500	500	239,771	0	0	0.00%	0
23.07.21	54,300	1,200	214,460	0	0	0.00%	0
23.07.20	52,300	2,000	249,712	0	0	0.00%	0
23.07.19	53,500	1,200	110,672	0	0	0.00%	0
23.07.18	53,100	400	173,285	0	0	0.00%	0
23.07.17	53,100	0	66,107	0	0	0.00%	0
23.07.14	52,600	500	64,217	0	0	0.00%	0
23.07.13	54,500	1,900	95,917	0	0	0.00%	0
23.07.12	55,000	500	60,500	0	0	0.00%	0
23.07.11	52,100	2,900	102,229	0	0	0.00%	0
23.07.10	54,300	2,200	130,005	0	0	0.00%	0
23.07.07	55,500	1,200	53,025	0	0	0.00%	0
23.07.06	56,400	900	66,761	0	0	0.00%	0
23.07.05	55,700	700	71,345	0	0	0.00%	0
23.07.04	56,500	800	57,557	0	0	0.00%	0
23.07.03	55,400	1,100	81,285	0	0	0.00%	0
23.06.30	53,500	1,900	55,893	0	0	0.00%	0
23.06.29	53,800	300	62,147	0	0	0.00%	0
23.06.28	54,900	1,100	71,045	0	0	0.00%	0
23.06.27	55,900	1,000	94,783	0	0	0.00%	0
23.06.26	56,500	600	64,547	0	0	0.00%	0
23.06.23	57,800	1,300	60,538	0	0	0.00%	0
23.06.22	57,800	0	49,002	0	0	0.00%	0
23.06.21	58,800	1,000	63,536	0	0	0.00%	0
23.06.20	59,900	1,100	66,538	0	0	0.00%	0
23.06.19	59,900	0	78,470	0	0	0.00%	0
23.06.16	60,000	100	76,307	0	0	0.00%	0
23.06.15	61,200	1,200	141,584	0	0	0.00%	0
23.06.14	63,800	2,600	219,133	0	0	0.00%	0
23.06.13	63,100	700	186,099	0	0	0.00%	0
23.06.12	62,700	400	143,045	0	0	0.00%	0
23.06.09	61,800	900	132,980	0	0	0.00%	0
23.06.08	63,800	2,000	190,720	0	0	0.00%	0
23.06.07	62,600	1,200	234,414	0	0	0.00%	0
23.06.05	62,200	400	488,099	0	0	0.00%	0
23.06.02	53,200	9,000	2,151,998	0	0	0.00%	0
23.06.01	55,700	2,500	242,345	0	0	0.00%	0
23.05.31	61,400	5,700	390,084	0	0	0.00%	0
23.05.30	60,600	800	47,118	0	0	0.00%	0
23.05.26	61,800	1,200	46,049	0	0	0.00%	0
23.05.25	63,100	1,300	57,826	0	0	0.00%	0
23.05.24	62,900	200	71,361	0	0	0.00%	0
23.05.23	61,900	1,000	107,357	0	0	0.00%	0
23.05.22	61,000	900	64,425	0	0	0.00%	0
23.05.19	61,900	900	61,763	0	0	0.00%	0
23.05.18	60,200	1,700	83,574	0	0	0.00%	0
23.05.17	59,400	800	83,090	0	0	0.00%	0
23.05.16	59,200	200	69,506	0	0	0.00%	0
23.05.15	60,800	1,600	101,948	0	0	0.00%	0
23.05.12	60,700	100	53,241	0	0	0.00%	0
23.05.11	61,000	300	87,275	0	0	0.00%	0
23.05.10	63,300	2,300	104,806	0	0	0.00%	0
23.05.09	65,600	2,300	100,308	0	0	0.00%	0
23.05.08	66,000	400	82,506	0	0	0.00%	0
23.05.04	63,300	2,700	189,665	0	0	0.00%	0
23.05.03	64,000	700	93,362	0	0	0.00%	0
23.05.02	62,000	2,000	101,929	0	0	0.00%	0
23.04.28	64,100	2,100	155,466	0	0	0.00%	0
23.04.27	62,500	1,600	143,598	0	0	0.00%	0
23.04.26	64,800	2,300	179,374	0	0	0.00%	0
23.04.25	68,300	3,500	267,624	0	0	0.00%	0
23.04.24	70,000	1,700	209,446	0	0	0.00%	0
23.04.21	72,500	2,200	152,807	0	0	0.00%	0
23.04.20	77,500	4,100	285,231	0	0	0.00%	0
23.04.19	78,300	800	407,684	0	0	0.00%	0
23.04.18	76,300	2,000	372,638	0	0	0.00%	0
23.04.17	75,700	600	193,967	0	0	0.00%	0
23.04.14	75,500	600	192,281	0	0	0.00%	0
23.04.13	74,000	1,500	268,072	0	0	0.00%	0
23.04.12	80,400	6,400	498,818	0	0	0.00%	0
23.04.11	82,700	2,300	338,521	0	0	0.00%	0
23.04.10	82,400	300	819,694	0	0	0.00%	0
23.04.07	78,300	4,100	586,540	0	0	0.00%	0
23.04.06	80,500	2,200	287,912	0	0	0.00%	0
23.04.05	79,800	700	312,972	0	0	0.00%	0
23.04.04	85,600	5,800	497,040	0	0	0.00%	0
23.04.03	77,400	8,200	1,454,115	0	0	0.00%	0
23.03.31	77,300	100	315,956	0	0	0.00%	0
23.03.30	83,200	5,900	699,928	0	0	0.00%	0
23.03.29	82,500	700	449,262	0	0	0.00%	0
23.03.28	84,600	2,100	469,722	0	0	0.00%	0
23.03.27	83,600	1,000	903,361	0	0	0.00%	0
23.03.24	85,200	1,600	1,033,088	0	0	0.00%	0
23.03.23	89,100	3,900	1,745,828	0	0	0.00%	0
23.03.22	82,900	6,200	3,768,245	0	0	0.00%	0
23.03.21	70,300	12,600	4,010,252	0	0	0.00%	0
23.03.20	65,000	5,300	690,022	0	0	0.00%	0
23.03.17	67,800	2,800	360,080	0	0	0.00%	0
23.03.16	67,700	100	294,872	0	0	0.00%	0
23.03.15	65,400	2,300	411,463	0	0	0.00%	0
23.03.14	73,500	8,100	878,203	0	0	0.00%	0
23.03.13	70,100	3,400	2,219,556	0	0	0.00%	0
23.03.10	73,000	1,500	416,698	0	0	0.00%	0
23.03.09	69,500	3,500	935,841	0	0	0.00%	0
23.03.08	66,500	3,000	907,857	0	0	0.00%	0
23.03.07	65,700	800	492,074	0	0	0.00%	0
23.03.06	63,900	1,800	378,098	0	0	0.00%	0
23.03.03	60,500	3,400	468,647	0	0	0.00%	0
23.03.02	60,300	200	322,107	0	0	0.00%	0
23.02.28	59,700	600	138,642	0	0	0.00%	0
23.02.27	57,300	2,400	239,921	0	0	0.00%	0
23.02.24	59,000	1,700	245,042	0	0	0.00%	0
23.02.23	58,800	200	205,751	0	0	0.00%	0
23.02.22	62,000	3,200	528,898	0	0	0.00%	0
23.02.21	67,800	5,800	807,006	0	0	0.00%	0
23.02.20	66,000	1,800	1,112,920	0	0	0.00%	0
23.02.17	66,900	900	237,235	0	0	0.00%	0
23.02.16	64,500	2,400	276,867	0	0	0.00%	0
23.02.15	66,300	1,800	361,901	0	0	0.00%	0
23.02.14	67,400	1,100	230,836	0	0	0.00%	0
23.02.13	64,100	3,300	552,686	0	0	0.00%	0
23.02.10	68,900	4,800	646,990	0	0	0.00%	0
23.02.09	68,200	700	800,535	0	0	0.00%	0
23.02.08	71,700	3,500	1,019,838	0	0	0.00%	0
23.02.06	69,600	300	87,048	0	0	0.00%	0
23.02.03	70,500	900	72,013	0	0	0.00%	0
23.02.02	70,700	200	144,704	0	0	0.00%	0
23.02.01	66,700	4,000	177,164	0	0	0.00%	0
23.01.31	67,200	500	73,851	0	0	0.00%	0
23.01.30	67,800	600	96,429	0	0	0.00%	0
23.01.27	69,000	1,000	134,056	0	0	0.00%	0
23.01.25	64,300	1,500	85,736	0	0	0.00%	0
23.01.20	64,300	2,600	55,080	0	0	0.00%	0
23.01.19	61,700	700	49,344	0	0	0.00%	0
23.01.18	62,400	900	47,630	0	0	0.00%	0
23.01.17	63,300	1,400	58,109	0	0	0.00%	0
23.01.16	64,700	1,800	67,112	0	0	0.00%	0
23.01.13	66,500	400	54,632	0	0	0.00%	0
23.01.12	66,900	2,200	118,690	0	0	0.00%	0
23.01.11	64,700	1,100	53,248	0	0	0.00%	0
23.01.10	63,600	900	71,720	0	0	0.00%	0
23.01.09	64,500	2,600	55,173	0	0	0.00%	0
23.01.06	61,900	200	60,776	0	0	0.00%	0
23.01.05	62,100	1,900	179,336	0	0	0.00%	0
23.01.04	64,000	200	53,324	0	0	0.00%	0
23.01.03	64,200	300	86,484	0	0	0.00%	0
23.01.02	63,900	300	79,800	0	0	0.00%	0
22.12.29	63,600	1,600	76,918	0	0	0.00%	0
22.12.28	65,200	1,700	82,492	0	0	0.00%	0
22.12.27	66,900	800	70,828	0	0	0.00%	0
22.12.26	66,100	0	70,378	0	0	0.00%	0
22.12.23	66,100	2,800	120,521	0	0	0.00%	0
22.12.22	68,900	1,200	133,037	0	0	0.00%	0
22.12.21	70,100	1,600	177,681	0	0	0.00%	0
22.12.20	68,500	1,200	115,590	0	0	0.00%	0
22.12.19	69,700	800	148,034	0	0	0.00%	0
22.12.16	68,900	600	75,583	0	0	0.00%	0
22.12.15	68,300	3,300	148,469	0	0	0.00%	0
22.12.14	71,600	1,800	76,809	0	0	0.00%	0
22.12.13	69,800	2,900	140,007	0	0	0.00%	0
22.12.12	72,700	900	134,562	0	0	0.00%	0
22.12.09	71,800	3,200	206,059	0	0	0.00%	0
22.12.08	75,000	500	343,131	0	0	0.00%	0
22.12.07	74,500	400	139,140	0	0	0.00%	0
22.12.06	74,900	2,000	203,167	0	0	0.00%	0
22.12.05	76,900	5,700	308,747	0	0	0.00%	0
22.12.02	82,600	1,400	298,972	0	0	0.00%	0
22.12.01	84,000	2,300	302,102	0	0	0.00%	0
22.11.30	86,300	1,200	278,287	0	0	0.00%	0
22.11.29	85,100	5,200	1,747,881	0	0	0.00%	0
22.11.28	79,900	100	512,565	0	0	0.00%	0
22.11.25	79,800	4,100	2,432,926	0	0	0.00%	0
22.11.24	75,700	17,400	2,123,274	0	0	0.00%	0
22.11.23	58,300	0	39,580	0	0	0.00%	0
22.11.22	58,300	2,000	148,422	0	0	0.00%	0
22.11.21	56,300	300	63,358	0	0	0.00%	0
22.11.18	56,600	100	88,316	0	0	0.00%	0
22.11.17	56,700	700	44,873	0	0	0.00%	0
22.11.16	56,000	400	58,463	0	0	0.00%	0
22.11.15	56,400	2,100	123,363	0	0	0.00%	0
22.11.14	58,500	1,500	97,514	0	0	0.00%	0
22.11.11	60,000	0	84,534	0	0	0.00%	0
22.11.10	60,000	900	68,880	0	0	0.00%	0
22.11.09	60,900	600	69,151	0	0	0.00%	0
22.11.08	60,300	400	61,223	0	0	0.00%	0
22.11.07	59,900	1,800	70,678	0	0	0.00%	0
22.11.04	61,700	0	70,165	0	0	0.00%	0
22.11.03	61,700	2,100	73,045	0	0	0.00%	0
22.11.02	59,600	1,500	88,890	0	0	0.00%	0
22.11.01	61,100	600	97,544	0	0	0.00%	0
22.10.31	60,500	1,300	78,611	0	0	0.00%	0
22.10.28	59,200	1,400	126,618	0	0	0.00%	0
22.10.27	57,800	1,700	69,887	0	0	0.00%	0
22.10.26	56,100	300	82,935	0	0	0.00%	0
22.10.25	56,400	1,200	96,447	0	0	0.00%	0
22.10.24	57,600	600	63,322	0	0	0.00%	0
22.10.21	58,200	2,800	127,538	0	0	0.00%	0
22.10.20	55,400	1,300	42,243	0	0	0.00%	0
22.10.19	56,700	500	100,116	0	0	0.00%	0
22.10.18	56,200	1,900	62,448	0	0	0.00%	0
22.10.17	54,300	1,100	52,582	0	0	0.00%	0
22.10.14	53,200	1,800	41,097	0	0	0.00%	0
22.10.13	51,400	2,400	43,936	0	0	0.00%	0
22.10.12	53,800	300	31,015	0	0	0.00%	0
22.10.11	53,500	3,700	68,388	0	0	0.00%	0
22.10.07	57,200	800	71,084	0	0	0.00%	0
22.10.06	58,000	1,900	122,797	0	0	0.00%	0
22.10.05	56,100	1,600	171,392	0	0	0.00%	0
22.10.04	54,500	6,300	105,306	0	0	0.00%	0
22.09.30	48,200	650	70,550	0	0	0.00%	0
22.09.29	47,550	1,150	55,740	0	0	0.00%	0
22.09.28	48,700	2,900	78,938	0	0	0.00%	0
22.09.27	51,600	300	61,961	0	0	0.00%	0
22.09.26	51,300	3,700	115,342	0	0	0.00%	0
22.09.23	55,000	3,000	84,789	0	0	0.00%	0
22.09.22	58,000	1,300	94,615	0	0	0.00%	0
22.09.21	56,700	1,000	71,742	0	0	0.00%	0
22.09.20	57,700	0	60,480	0	0	0.00%	0
22.09.19	57,700	4,500	136,213	0	0	0.00%	0
22.09.16	62,200	3,600	159,351	0	0	0.00%	0
22.09.15	65,800	2,300	240,623	0	0	0.00%	0
22.09.14	63,500	700	152,286	0	0	0.00%	0
22.09.13	62,800	800	109,114	0	0	0.00%	0
22.09.08	63,600	400	148,500	0	0	0.00%	0
22.09.07	64,000	2,800	191,508	0	0	0.00%	0
22.09.06	61,200	1,800	81,178	0	0	0.00%	0