매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	8,810	540	338,672	17,564	231,325	0.51%	45,333,015
24.11.07	8,630	180	212,712	19,438	213,761	0.47%	45,350,579
24.11.06	8,520	110	210,521	26,435	194,323	0.43%	45,370,017
24.11.05	8,470	50	129,991	-18,178	167,888	0.37%	45,396,452
24.11.04	8,480	10	173,552	-37,431	186,066	0.41%	45,378,274
24.11.01	8,860	380	172,528	-3,513	223,497	0.49%	45,340,843
24.10.31	8,540	320	315,214	24,634	227,010	0.50%	45,337,330
24.10.30	8,800	260	526,686	54,455	202,376	0.44%	45,361,964
24.10.29	8,740	60	351,468	-42,879	147,921	0.32%	45,416,419
24.10.28	9,090	350	264,034	17,243	190,800	0.42%	45,373,540
24.10.25	8,960	130	144,435	20,286	173,557	0.38%	45,390,783
24.10.24	9,340	380	216,328	153,271	153,271	0.34%	45,411,069
24.10.23	9,510	170	155,197	0	0	0.00%	0
24.10.22	9,680	170	161,449	0	0	0.00%	0
24.10.21	9,670	10	356,115	0	0	0.00%	0
24.10.18	9,450	220	387,919	0	0	0.00%	0
24.10.17	10,100	650	469,340	0	0	0.00%	0
24.10.16	10,100	0	335,815	0	0	0.00%	0
24.10.15	9,740	360	301,158	0	0	0.00%	0
24.10.14	9,600	140	394,460	0	0	0.00%	0
24.10.11	8,890	710	552,809	0	0	0.00%	0
24.10.10	9,200	310	448,528	0	0	0.00%	0
24.10.08	8,240	960	529,371	0	0	0.00%	0
24.10.07	8,340	100	141,664	0	0	0.00%	0
24.10.04	8,410	70	143,534	0	0	0.00%	0
24.10.02	8,800	390	257,464	0	0	0.00%	0
24.09.30	8,870	70	469,051	0	0	0.00%	0
24.09.27	8,860	10	301,997	0	0	0.00%	0
24.09.26	7,790	1,070	824,673	0	0	0.00%	0
24.09.25	8,090	300	464,815	0	0	0.00%	0
24.09.24	8,270	180	526,785	0	0	0.00%	0
24.09.23	8,420	150	258,501	0	0	0.00%	0
24.09.20	8,420	0	278,147	0	0	0.00%	0
24.09.19	8,320	100	315,759	0	0	0.00%	0
24.09.13	8,300	20	285,465	0	0	0.00%	0
24.09.12	8,260	40	209,839	0	0	0.00%	0
24.09.11	8,460	200	139,638	0	0	0.00%	0
24.09.10	8,450	10	194,545	0	0	0.00%	0
24.09.09	8,610	160	177,418	0	0	0.00%	0
24.09.06	8,140	470	251,357	0	0	0.00%	0
24.09.05	8,190	50	213,313	0	0	0.00%	0
24.09.04	8,710	520	316,535	0	0	0.00%	0
24.09.03	9,270	560	487,854	0	0	0.00%	0
24.09.02	8,840	430	280,296	0	0	0.00%	0
24.08.30	9,060	220	352,670	0	0	0.00%	0
24.08.29	9,100	40	211,988	0	0	0.00%	0
24.08.28	10,000	900	663,301	0	0	0.00%	0
24.08.27	10,060	60	132,281	0	0	0.00%	0
24.08.26	10,300	240	201,721	0	0	0.00%	0
24.08.23	10,640	340	168,335	0	0	0.00%	0
24.08.22	10,570	70	323,853	0	0	0.00%	0
24.08.21	10,550	20	251,729	0	0	0.00%	0
24.08.20	11,230	680	397,672	0	0	0.00%	0
24.08.19	12,080	850	607,357	0	0	0.00%	0
24.08.16	11,290	790	4,043,373	0	0	0.00%	0
24.08.14	11,290	0	0	0	0	0.00%	0
24.08.13	11,290	0	0	0	0	0.00%	0
24.08.12	11,290	0	0	0	0	0.00%	0
24.08.09	11,890	600	897,689	0	0	0.00%	0
24.08.08	10,500	1,390	857,419	0	0	0.00%	0
24.08.07	10,170	330	392,405	0	0	0.00%	0
24.08.06	9,470	700	378,368	0	0	0.00%	0
24.08.05	10,110	640	391,511	0	0	0.00%	0
24.08.02	10,650	540	541,270	0	0	0.00%	0
24.08.01	10,830	180	335,114	0	0	0.00%	0
24.07.31	11,090	260	302,765	0	0	0.00%	0
24.07.30	11,310	220	256,286	0	0	0.00%	0
24.07.29	10,650	660	372,511	0	0	0.00%	0
24.07.26	11,400	750	459,693	0	0	0.00%	0
24.07.25	12,200	800	475,453	0	0	0.00%	0
24.07.24	12,350	150	399,325	0	0	0.00%	0
24.07.23	12,330	20	244,919	0	0	0.00%	0
24.07.22	12,140	190	1,135,036	0	0	0.00%	0
24.07.19	11,850	290	419,636	0	0	0.00%	0
24.07.18	11,940	90	377,160	0	0	0.00%	0
24.07.17	11,780	160	431,783	0	0	0.00%	0
24.07.16	11,190	590	785,400	0	0	0.00%	0
24.07.15	10,200	990	1,094,856	0	0	0.00%	0
24.07.12	10,000	200	335,288	0	0	0.00%	0
24.07.11	10,000	0	232,084	0	0	0.00%	0
24.07.10	10,040	40	420,762	0	0	0.00%	0
24.07.09	10,110	70	247,456	0	0	0.00%	0
24.07.08	9,550	560	595,057	0	0	0.00%	0
24.07.05	9,040	510	715,596	0	0	0.00%	0
24.07.04	9,050	10	189,532	0	0	0.00%	0
24.07.03	8,960	90	347,477	0	0	0.00%	0
24.07.02	9,980	1,020	564,636	0	0	0.00%	0
24.07.01	10,560	580	756,396	0	0	0.00%	0
24.06.28	9,260	1,300	1,102,716	0	0	0.00%	0
24.06.27	9,150	110	111,887	0	0	0.00%	0
24.06.26	9,220	70	305,371	0	0	0.00%	0
24.06.25	9,090	130	594,775	0	0	0.00%	0
24.06.24	8,350	740	1,001,305	0	0	0.00%	0
24.06.21	8,550	200	127,388	0	0	0.00%	0
24.06.20	8,530	20	131,859	0	0	0.00%	0
24.06.19	8,610	80	168,393	0	0	0.00%	0
24.06.18	8,780	170	316,952	0	0	0.00%	0
24.06.17	8,270	510	725,318	0	0	0.00%	0
24.06.14	8,490	220	386,372	0	0	0.00%	0
24.06.13	8,600	110	294,675	0	0	0.00%	0
24.06.12	8,700	100	231,872	0	0	0.00%	0
24.06.11	8,570	130	549,368	0	0	0.00%	0
24.06.10	9,250	680	842,213	0	0	0.00%	0
24.06.07	10,000	750	831,509	0	0	0.00%	0
24.06.05	10,060	60	205,976	0	0	0.00%	0
24.06.04	10,100	40	196,541	0	0	0.00%	0
24.06.03	10,260	160	182,711	0	0	0.00%	0
24.05.31	10,280	20	172,249	0	0	0.00%	0
24.05.30	10,700	420	158,842	0	0	0.00%	0
24.05.29	11,130	430	222,311	0	0	0.00%	0
24.05.28	10,820	310	491,360	0	0	0.00%	0
24.05.27	10,400	420	392,174	0	0	0.00%	0
24.05.24	10,160	240	347,160	0	0	0.00%	0
24.05.23	10,300	140	467,550	0	0	0.00%	0
24.05.22	9,260	1,040	2,296,829	0	0	0.00%	0
24.05.21	12,430	3,170	4,926,943	0	0	0.00%	0
24.05.20	13,080	650	378,095	0	0	0.00%	0
24.05.17	13,540	460	222,205	0	0	0.00%	0
24.05.16	13,850	310	229,909	0	0	0.00%	0
24.05.14	13,050	800	1,161,080	0	0	0.00%	0
24.05.13	13,070	20	194,571	0	0	0.00%	0
24.05.10	13,080	10	189,067	0	0	0.00%	0
24.05.09	13,310	230	195,021	0	0	0.00%	0
24.05.08	13,660	350	251,559	0	0	0.00%	0
24.05.07	13,240	420	555,377	0	0	0.00%	0
24.05.03	14,280	1,040	539,569	0	0	0.00%	0
24.05.02	2,785	350	968,524	0	0	0.00%	0
24.04.30	2,785	0	0	0	0	0.00%	0
24.04.29	2,785	0	0	0	0	0.00%	0
24.04.26	2,785	0	0	0	0	0.00%	0
24.04.25	2,785	0	0	0	0	0.00%	0
24.04.24	2,785	0	0	0	0	0.00%	0
24.04.23	2,785	0	0	0	0	0.00%	0
24.04.22	2,785	0	0	0	0	0.00%	0
24.04.19	2,785	0	0	0	0	0.00%	0
24.04.18	2,785	0	0	0	0	0.00%	0
24.04.17	2,785	0	0	0	0	0.00%	0
24.04.16	2,785	0	0	0	0	0.00%	0
24.04.15	2,785	0	0	0	0	0.00%	0
24.04.12	2,785	0	0	0	0	0.00%	0
24.04.11	2,785	0	0	0	0	0.00%	0
24.04.09	2,885	100	3,612,145	0	0	0.00%	0
24.04.08	2,930	45	3,803,588	0	0	0.00%	0
24.04.05	2,810	120	7,589,715	0	0	0.00%	0
24.04.04	2,690	120	3,650,971	0	0	0.00%	0
24.04.03	2,800	110	4,212,028	0	0	0.00%	0
24.04.02	2,695	105	10,366,793	0	0	0.00%	0
24.04.01	2,905	210	7,677,698	0	0	0.00%	0
24.03.29	3,165	260	8,359,470	0	0	0.00%	0
24.03.28	3,360	195	6,279,791	0	0	0.00%	0
24.03.27	3,050	310	11,463,403	0	0	0.00%	0
24.03.26	3,200	150	9,631,060	0	0	0.00%	0
24.03.25	3,840	640	21,920,225	0	0	0.00%	0
24.03.22	3,850	10	8,388,933	0	0	0.00%	0
24.03.21	3,460	390	10,364,810	0	0	0.00%	0
24.03.20	3,110	350	18,751,809	0	0	0.00%	0
24.03.19	2,600	510	23,575,709	0	0	0.00%	0
24.03.18	2,470	130	5,945,288	0	0	0.00%	0
24.03.15	2,435	35	2,706,549	0	0	0.00%	0
24.03.14	2,485	50	4,184,152	0	0	0.00%	0
24.03.13	2,390	95	6,691,630	0	0	0.00%	0
24.03.12	2,380	10	3,512,880	0	0	0.00%	0
24.03.11	2,345	35	7,036,324	0	0	0.00%	0
24.03.08	2,360	15	5,880,706	0	0	0.00%	0
24.03.07	2,350	10	7,198,766	0	0	0.00%	0
24.03.06	2,305	45	3,021,089	0	0	0.00%	0
24.03.05	2,330	25	2,858,617	0	0	0.00%	0
24.03.04	2,435	105	5,409,061	0	0	0.00%	0
24.02.29	2,335	100	14,676,762	0	0	0.00%	0
24.02.28	2,365	30	3,280,373	0	0	0.00%	0
24.02.27	2,330	35	7,572,871	0	0	0.00%	0
24.02.26	2,365	35	11,116,305	0	0	0.00%	0
24.02.23	2,240	125	11,519,589	0	0	0.00%	0
24.02.22	2,200	40	3,765,981	0	0	0.00%	0
24.02.21	2,300	100	4,886,955	0	0	0.00%	0
24.02.20	2,265	35	4,336,843	0	0	0.00%	0
24.02.19	2,210	55	9,151,976	0	0	0.00%	0
24.02.16	2,400	190	12,310,064	0	0	0.00%	0
24.02.15	2,105	295	27,778,867	0	0	0.00%	0
24.02.14	2,125	20	5,617,779	0	0	0.00%	0
24.02.13	2,210	85	7,892,745	0	0	0.00%	0
24.02.08	2,195	15	10,141,574	0	0	0.00%	0
24.02.07	2,170	25	31,317,799	0	0	0.00%	0
24.02.06	1,812	358	45,113,248	0	0	0.00%	0
24.02.05	1,803	9	16,856,557	0	0	0.00%	0
24.02.02	1,565	238	47,963,265	0	0	0.00%	0
24.02.01	1,559	6	3,437,264	0	0	0.00%	0
24.01.31	1,597	38	5,230,516	0	0	0.00%	0
24.01.30	1,540	57	8,439,019	0	0	0.00%	0
24.01.29	1,642	102	10,323,875	0	0	0.00%	0
24.01.26	1,398	244	55,170,852	0	0	0.00%	0
24.01.25	1,820	422	17,652,142	0	0	0.00%	0
24.01.24	2,600	780	1,273,750	0	0	0.00%	0
24.01.23	3,120	520	3,364,496	0	0	0.00%	0
24.01.22	3,420	300	1,414,054	0	0	0.00%	0
24.01.19	3,335	85	4,355,611	0	0	0.00%	0
24.01.18	3,380	45	5,510,080	0	0	0.00%	0
24.01.17	3,290	90	11,483,566	0	0	0.00%	0
24.01.16	3,620	330	1,656,181	0	0	0.00%	0
24.01.15	3,915	295	1,870,114	0	0	0.00%	0
24.01.12	3,800	115	8,967,037	0	0	0.00%	0
24.01.11	4,070	270	2,670,373	0	0	0.00%	0
24.01.10	4,710	640	7,627,447	0	0	0.00%	0
24.01.09	6,500	1,790	10,526,784	0	0	0.00%	0
24.01.08	6,880	380	5,098,070	0	0	0.00%	0
24.01.05	6,770	110	13,343,371	0	0	0.00%	0
24.01.04	5,210	1,560	676,722	0	0	0.00%	0
24.01.02	4,015	1,195	25,293	0	0	0.00%	0
23.12.28	3,090	925	12,143	0	0	0.00%	0
23.12.27	2,380	710	4,699	0	0	0.00%	0
23.12.26	27,500	547	28,485	0	0	0.00%	0
23.12.22	26,700	800	1,632,710	0	0	0.00%	0
23.12.21	27,250	550	381,232	0	0	0.00%	0
23.12.20	28,700	1,450	466,890	0	0	0.00%	0
23.12.19	28,400	300	407,967	0	0	0.00%	0
23.12.18	27,850	550	480,184	0	0	0.00%	0
23.12.15	25,500	2,350	714,534	0	0	0.00%	0
23.12.14	24,950	550	820,256	0	0	0.00%	0
23.12.13	27,700	2,750	736,714	0	0	0.00%	0
23.12.12	29,450	1,750	1,703,024	0	0	0.00%	0
23.12.11	37,100	7,650	1,988,456	0	0	0.00%	0
23.12.08	30,000	7,100	7,951,084	0	0	0.00%	0
23.12.07	30,250	250	286,276	0	0	0.00%	0
23.12.06	27,300	2,950	406,285	0	0	0.00%	0
23.12.05	27,500	200	291,246	0	0	0.00%	0
23.12.04	24,500	3,000	402,888	0	0	0.00%	0
23.12.01	23,700	800	191,668	0	0	0.00%	0
23.11.30	22,500	1,200	279,131	0	0	0.00%	0
23.11.29	22,100	400	536,925	0	0	0.00%	0
23.11.28	21,350	750	178,286	0	0	0.00%	0
23.11.27	21,750	400	252,089	0	0	0.00%	0
23.11.24	20,250	1,500	432,258	0	0	0.00%	0
23.11.23	17,740	2,510	601,816	0	0	0.00%	0
23.11.22	16,300	1,440	493,652	0	0	0.00%	0
23.11.21	15,700	600	76,406	0	0	0.00%	0
23.11.20	14,170	1,530	292,217	0	0	0.00%	0
23.11.17	14,700	530	28,751	0	0	0.00%	0
23.11.16	14,780	120	18,086	0	0	0.00%	0
23.11.15	14,730	50	28,361	0	0	0.00%	0
23.11.14	13,990	740	48,026	0	0	0.00%	0
23.11.13	14,220	230	36,696	0	0	0.00%	0
23.11.10	14,540	320	40,768	0	0	0.00%	0
23.11.09	14,650	110	20,236	0	0	0.00%	0
23.11.08	15,080	430	28,958	0	0	0.00%	0
23.11.07	15,310	230	48,490	0	0	0.00%	0
23.11.06	15,300	10	44,583	0	0	0.00%	0
23.11.03	15,000	300	20,847	0	0	0.00%	0
23.11.02	14,480	520	43,290	0	0	0.00%	0
23.11.01	14,790	310	26,351	0	0	0.00%	0
23.10.31	15,060	270	41,815	0	0	0.00%	0
23.10.30	14,680	380	44,667	0	0	0.00%	0
23.10.27	14,550	130	67,586	0	0	0.00%	0
23.10.26	15,290	740	91,744	0	0	0.00%	0
23.10.25	15,740	450	36,289	0	0	0.00%	0
23.10.24	15,200	540	87,798	0	0	0.00%	0
23.10.23	16,660	1,460	181,881	0	0	0.00%	0
23.10.20	17,200	540	81,707	0	0	0.00%	0
23.10.19	17,530	330	96,352	0	0	0.00%	0
23.10.18	17,920	390	85,704	0	0	0.00%	0
23.10.17	17,800	120	62,374	0	0	0.00%	0
23.10.16	17,700	100	128,194	0	0	0.00%	0
23.10.13	17,760	60	345,485	0	0	0.00%	0
23.10.12	17,590	170	68,149	0	0	0.00%	0
23.10.11	16,800	790	105,786	0	0	0.00%	0
23.10.10	17,470	670	118,855	0	0	0.00%	0
23.10.06	17,420	50	35,178	0	0	0.00%	0
23.10.05	18,300	880	137,384	0	0	0.00%	0
23.10.04	17,980	320	98,922	0	0	0.00%	0
23.09.27	17,460	520	70,340	0	0	0.00%	0
23.09.26	17,290	170	163,592	0	0	0.00%	0
23.09.25	17,660	370	104,219	0	0	0.00%	0
23.09.22	17,720	60	99,005	0	0	0.00%	0
23.09.21	18,300	580	125,701	0	0	0.00%	0
23.09.20	18,650	350	175,394	0	0	0.00%	0
23.09.19	18,550	100	193,692	0	0	0.00%	0
23.09.18	19,150	600	278,606	0	0	0.00%	0
23.09.15	19,270	120	1,029,561	0	0	0.00%	0
23.09.14	20,100	830	3,138,985	0	0	0.00%	0
23.09.13	17,080	3,020	5,688,704	0	0	0.00%	0
23.09.12	17,410	330	55,097	0	0	0.00%	0
23.09.11	17,250	160	104,125	0	0	0.00%	0
23.09.08	17,320	70	47,099	0	0	0.00%	0
23.09.07	17,080	240	224,295	0	0	0.00%	0
23.09.06	17,180	100	53,519	0	0	0.00%	0
23.09.05	17,040	140	55,336	0	0	0.00%	0
23.09.04	17,030	10	64,224	0	0	0.00%	0
23.09.01	17,330	300	116,145	0	0	0.00%	0
23.08.31	17,880	550	181,469	0	0	0.00%	0
23.08.30	18,210	330	210,122	0	0	0.00%	0
23.08.29	17,940	270	2,547,834	0	0	0.00%	0
23.08.28	17,420	520	98,326	0	0	0.00%	0
23.08.25	18,000	580	86,368	0	0	0.00%	0
23.08.24	18,540	540	70,357	0	0	0.00%	0
23.08.23	18,490	50	119,372	0	0	0.00%	0
23.08.22	17,430	1,060	185,528	0	0	0.00%	0
23.08.21	18,700	1,270	166,652	0	0	0.00%	0
23.08.18	19,050	350	158,290	0	0	0.00%	0
23.08.17	20,250	1,200	222,983	0	0	0.00%	0
23.08.16	20,100	150	228,601	0	0	0.00%	0
23.08.14	19,320	780	214,938	0	0	0.00%	0
23.08.11	18,920	400	108,138	0	0	0.00%	0
23.08.10	19,120	200	100,892	0	0	0.00%	0
23.08.09	18,600	520	159,046	0	0	0.00%	0
23.08.08	19,440	840	227,852	0	0	0.00%	0
23.08.07	18,700	740	228,532	0	0	0.00%	0
23.08.04	18,130	570	143,592	0	0	0.00%	0
23.08.03	18,850	720	155,463	0	0	0.00%	0
23.08.02	19,350	500	204,601	0	0	0.00%	0
23.08.01	18,490	860	523,998	0	0	0.00%	0
23.07.31	18,450	40	238,540	0	0	0.00%	0
23.07.28	18,000	450	401,310	0	0	0.00%	0
23.07.27	17,060	940	259,037	0	0	0.00%	0
23.07.26	18,020	1,530	529,000	0	0	0.00%	0
23.07.25	19,080	1,060	333,220	0	0	0.00%	0
23.07.24	20,350	1,270	372,889	0	0	0.00%	0
23.07.21	18,830	1,520	1,526,519	0	0	0.00%	0
23.07.20	18,830	0	333,049	0	0	0.00%	0
23.07.19	21,300	2,470	744,187	0	0	0.00%	0
23.07.18	20,700	600	886,387	0	0	0.00%	0
23.07.17	20,800	100	480,850	0	0	0.00%	0
23.07.14	21,700	900	577,900	0	0	0.00%	0
23.07.13	22,050	350	1,222,229	0	0	0.00%	0
23.07.12	22,900	850	729,214	0	0	0.00%	0
23.07.11	23,850	950	576,179	0	0	0.00%	0
23.07.10	25,400	1,550	710,764	0	0	0.00%	0
23.07.07	30,100	4,700	1,464,046	0	0	0.00%	0
23.07.06	31,200	1,100	535,950	0	0	0.00%	0
23.07.05	34,000	2,800	1,006,081	0	0	0.00%	0
23.07.04	27,500	6,500	2,683,202	0	0	0.00%	0
23.06.29	28,300	800	960,521	0	0	0.00%	0
23.06.28	29,250	950	716,417	0	0	0.00%	0
23.06.27	26,300	2,950	2,051,101	0	0	0.00%	0
23.06.26	26,400	100	621,908	0	0	0.00%	0
23.06.23	24,850	1,550	1,990,632	0	0	0.00%	0
23.06.22	23,300	1,550	2,043,409	0	0	0.00%	0
23.06.21	24,900	1,600	2,146,212	0	0	0.00%	0
23.06.20	25,800	900	560,624	0	0	0.00%	0
23.06.19	27,650	1,850	734,963	0	0	0.00%	0
23.06.16	29,650	2,000	874,160	0	0	0.00%	0
23.06.15	27,200	2,450	2,595,904	0	0	0.00%	0
23.06.14	29,050	1,850	1,002,474	0	0	0.00%	0
23.06.13	29,350	300	1,382,100	0	0	0.00%	0
23.06.12	26,300	3,050	4,310,194	0	0	0.00%	0
23.06.09	24,700	1,600	2,315,693	0	0	0.00%	0
23.06.08	26,650	1,950	978,045	0	0	0.00%	0
23.06.07	23,400	3,250	2,511,255	0	0	0.00%	0
23.06.05	23,300	100	463,262	0	0	0.00%	0
23.06.02	24,350	1,050	511,376	0	0	0.00%	0
23.06.01	24,200	150	824,713	0	0	0.00%	0
23.05.31	22,950	1,250	1,210,431	0	0	0.00%	0
23.05.30	25,350	2,400	2,906,692	0	0	0.00%	0
23.05.26	19,500	5,850	4,222,180	0	0	0.00%	0
23.05.25	18,510	990	1,814,753	0	0	0.00%	0
23.05.24	19,600	1,090	1,520,338	0	0	0.00%	0
23.05.23	21,350	1,750	1,971,668	0	0	0.00%	0
23.05.22	21,300	50	5,265,007	0	0	0.00%	0
23.05.19	16,400	4,900	7,210,550	0	0	0.00%	0
23.05.18	16,400	0	7,638,957	0	0	0.00%	0
23.05.17	12,620	3,780	313,479	0	0	0.00%	0
23.05.16	9,710	2,910	646,685	0	0	0.00%	0
23.05.15	7,470	2,240	4,675,482	0	0	0.00%	0
23.05.12	7,120	350	186,197	0	0	0.00%	0
23.05.11	7,030	90	11,822	0	0	0.00%	0
23.05.10	6,980	50	11,316	0	0	0.00%	0
23.05.09	7,070	90	23,439	0	0	0.00%	0
23.05.08	7,090	20	15,037	0	0	0.00%	0
23.05.04	7,120	30	13,152	0	0	0.00%	0
23.05.03	7,080	40	12,304	0	0	0.00%	0
23.05.02	6,980	100	28,889	0	0	0.00%	0
23.04.28	7,080	100	20,901	0	0	0.00%	0
23.04.27	7,130	50	25,334	0	0	0.00%	0
23.04.26	7,310	180	31,673	0	0	0.00%	0
23.04.25	7,350	40	42,831	0	0	0.00%	0
23.04.24	7,090	260	303,308	0	0	0.00%	0
23.04.21	7,270	170	12,926	0	0	0.00%	0
23.04.20	7,380	110	10,833	0	0	0.00%	0
23.04.19	7,310	70	15,380	0	0	0.00%	0
23.04.18	7,320	10	35,994	0	0	0.00%	0
23.04.17	7,210	110	43,547	0	0	0.00%	0
23.04.14	7,170	50	12,754	0	0	0.00%	0
23.04.13	7,170	0	14,601	0	0	0.00%	0
23.04.12	7,070	100	20,147	0	0	0.00%	0
23.04.11	6,970	100	20,378	0	0	0.00%	0
23.04.10	7,220	250	30,700	0	0	0.00%	0
23.04.07	7,190	30	10,540	0	0	0.00%	0
23.04.06	7,380	190	18,124	0	0	0.00%	0
23.04.05	7,260	120	25,659	0	0	0.00%	0
23.04.04	7,260	0	17,375	0	0	0.00%	0
23.04.03	7,250	10	58,111	0	0	0.00%	0
23.03.31	7,070	180	39,746	0	0	0.00%	0
23.03.30	7,140	70	14,140	0	0	0.00%	0
23.03.29	7,040	100	18,073	0	0	0.00%	0
23.03.28	6,850	190	50,635	0	0	0.00%	0
23.03.27	6,580	270	37,712	0	0	0.00%	0
23.03.24	6,660	80	26,823	0	0	0.00%	0
23.03.23	6,850	190	11,206	0	0	0.00%	0
23.03.22	6,760	90	12,359	0	0	0.00%	0
23.03.21	6,840	80	12,245	0	0	0.00%	0
23.03.20	6,850	10	13,420	0	0	0.00%	0
23.03.17	6,670	180	19,934	0	0	0.00%	0
23.03.16	6,780	110	9,460	0	0	0.00%	0
23.03.15	6,600	180	25,863	0	0	0.00%	0
23.03.14	6,860	260	27,064	0	0	0.00%	0
23.03.13	7,150	290	43,325	0	0	0.00%	0
23.03.10	7,400	250	33,384	0	0	0.00%	0
23.03.09	7,400	0	35,181	0	0	0.00%	0
23.03.08	7,450	50	20,914	0	0	0.00%	0
23.03.07	7,380	70	40,311	0	0	0.00%	0
23.03.06	7,320	60	27,104	0	0	0.00%	0
23.03.03	7,130	190	18,816	0	0	0.00%	0
23.03.02	7,170	40	9,650	0	0	0.00%	0
23.02.28	7,180	10	18,971	0	0	0.00%	0
23.02.27	7,260	100	11,178	0	0	0.00%	0
23.02.24	7,340	80	16,326	0	0	0.00%	0
23.02.23	7,260	80	40,803	0	0	0.00%	0
23.02.22	7,290	30	17,292	0	0	0.00%	0
23.02.21	7,160	130	98,194	0	0	0.00%	0
23.02.20	7,170	10	16,732	0	0	0.00%	0
23.02.17	7,100	70	28,831	0	0	0.00%	0
23.02.16	7,100	0	33,633	0	0	0.00%	0
23.02.15	7,340	240	57,733	0	0	0.00%	0
23.02.14	7,560	250	109,527	0	0	0.00%	0
23.02.13	7,230	330	1,092,977	0	0	0.00%	0
23.02.10	7,390	160	30,735	0	0	0.00%	0
23.02.09	7,350	40	28,614	0	0	0.00%	0
23.02.08	7,090	230	67,013	0	0	0.00%	0
23.02.06	7,090	80	11,383	0	0	0.00%	0
23.02.03	7,100	10	11,072	0	0	0.00%	0
23.02.02	7,070	30	6,548	0	0	0.00%	0
23.02.01	6,980	90	17,973	0	0	0.00%	0
23.01.31	6,850	130	15,576	0	0	0.00%	0
23.01.30	6,840	10	9,942	0	0	0.00%	0
23.01.27	6,740	100	13,716	0	0	0.00%	0
23.01.25	6,690	20	6,672	0	0	0.00%	0
23.01.20	6,690	30	7,778	0	0	0.00%	0
23.01.19	6,720	30	10,098	0	0	0.00%	0
23.01.18	6,690	60	8,460	0	0	0.00%	0
23.01.17	6,750	60	5,290	0	0	0.00%	0
23.01.16	6,810	40	8,268	0	0	0.00%	0
23.01.13	6,770	80	10,065	0	0	0.00%	0
23.01.12	6,850	20	16,210	0	0	0.00%	0
23.01.11	6,830	170	10,216	0	0	0.00%	0
23.01.10	6,660	20	8,169	0	0	0.00%	0
23.01.09	6,680	180	8,524	0	0	0.00%	0
23.01.06	6,500	90	7,104	0	0	0.00%	0
23.01.05	6,410	100	4,742	0	0	0.00%	0
23.01.04	6,310	240	15,336	0	0	0.00%	0
23.01.03	6,070	230	36,142	0	0	0.00%	0
23.01.02	6,300	100	15,640	0	0	0.00%	0
22.12.29	6,400	220	14,905	0	0	0.00%	0
22.12.28	6,620	120	8,211	0	0	0.00%	0
22.12.27	6,500	0	14,724	0	0	0.00%	0
22.12.26	6,500	160	24,685	0	0	0.00%	0
22.12.23	6,660	320	23,996	0	0	0.00%	0
22.12.22	6,980	50	9,959	0	0	0.00%	0
22.12.21	6,930	70	31,803	0	0	0.00%	0
22.12.20	7,000	220	20,520	0	0	0.00%	0
22.12.19	7,220	90	16,791	0	0	0.00%	0
22.12.16	7,310	50	27,282	0	0	0.00%	0
22.12.15	7,360	310	482,855	0	0	0.00%	0
22.12.14	7,050	60	31,944	0	0	0.00%	0
22.12.13	6,990	10	6,585	0	0	0.00%	0
22.12.12	6,980	0	8,057	0	0	0.00%	0
22.12.09	6,980	60	33,146	0	0	0.00%	0
22.12.08	7,040	10	16,980	0	0	0.00%	0
22.12.07	7,050	60	9,664	0	0	0.00%	0
22.12.06	7,110	140	13,662	0	0	0.00%	0
22.12.05	7,250	10	12,219	0	0	0.00%	0
22.12.02	7,240	20	5,345	0	0	0.00%	0
22.12.01	7,260	50	14,033	0	0	0.00%	0
22.11.30	7,210	0	13,574	0	0	0.00%	0
22.11.29	7,210	30	6,570	0	0	0.00%	0
22.11.28	7,180	190	11,658	0	0	0.00%	0
22.11.25	7,370	90	17,954	0	0	0.00%	0
22.11.24	7,280	230	32,541	0	0	0.00%	0
22.11.23	7,050	80	24,988	0	0	0.00%	0
22.11.22	6,970	70	163,798	0	0	0.00%	0
22.11.21	7,040	180	48,746	0	0	0.00%	0
22.11.18	7,220	250	38,905	0	0	0.00%	0
22.11.17	7,470	100	18,682	0	0	0.00%	0
22.11.16	7,570	30	18,894	0	0	0.00%	0
22.11.15	7,600	0	23,101	0	0	0.00%	0
22.11.14	7,600	160	30,105	0	0	0.00%	0
22.11.11	7,440	20	24,671	0	0	0.00%	0
22.11.10	7,420	130	16,527	0	0	0.00%	0
22.11.09	7,550	100	25,205	0	0	0.00%	0
22.11.08	7,450	120	34,053	0	0	0.00%	0
22.11.07	7,330	170	24,539	0	0	0.00%	0
22.11.04	7,500	70	44,525	0	0	0.00%	0
22.11.03	7,570	220	124,115	0	0	0.00%	0
22.11.02	7,350	190	80,645	0	0	0.00%	0
22.11.01	7,540	510	637,362	0	0	0.00%	0
22.10.31	7,030	80	24,982	0	0	0.00%	0
22.10.28	6,950	250	34,373	0	0	0.00%	0
22.10.27	7,200	180	35,225	0	0	0.00%	0
22.10.26	7,020	150	51,689	0	0	0.00%	0
22.10.25	7,170	80	50,323	0	0	0.00%	0
22.10.24	7,250	80	58,717	0	0	0.00%	0
22.10.21	7,170	730	123,724	0	0	0.00%	0
22.10.20	7,900	20	210,083	0	0	0.00%	0
22.10.19	7,880	40	267,848	0	0	0.00%	0
22.10.18	7,920	120	372,158	0	0	0.00%	0
22.10.17	7,800	520	321,758	0	0	0.00%	0
22.10.14	8,320	560	2,899,772	0	0	0.00%	0
22.10.13	7,760	1,790	897,898	0	0	0.00%	0
22.10.12	5,970	110	383,263	0	0	0.00%	0
22.10.11	5,860	520	27,552	0	0	0.00%	0
22.10.07	6,380	40	5,328	0	0	0.00%	0
22.10.06	6,420	130	20,210	0	0	0.00%	0
22.10.05	6,290	200	12,413	0	0	0.00%	0
22.10.04	6,490	90	13,701	0	0	0.00%	0
22.09.30	6,400	50	15,112	0	0	0.00%	0
22.09.29	6,450	10	16,210	0	0	0.00%	0
22.09.28	6,460	340	23,183	0	0	0.00%	0
22.09.27	6,800	160	53,812	0	0	0.00%	0
22.09.26	6,960	510	29,189	0	0	0.00%	0
22.09.23	7,470	10	16,050	0	0	0.00%	0
22.09.22	7,460	130	15,963	0	0	0.00%	0
22.09.21	7,590	40	7,489	0	0	0.00%	0
22.09.20	7,630	20	10,190	0	0	0.00%	0
22.09.19	7,610	290	21,832	0	0	0.00%	0
22.09.16	7,900	30	7,089	0	0	0.00%	0
22.09.15	7,930	40	8,041	0	0	0.00%	0
22.09.14	7,970	160	13,047	0	0	0.00%	0
22.09.13	8,130	60	11,235	0	0	0.00%	0
22.09.08	8,070	180	26,608	0	0	0.00%	0
22.09.07	7,890	140	14,702	0	0	0.00%	0
22.09.06	8,030	30	8,171	0	0	0.00%	0