소룩스

(290690)    I    코스닥 제조 11.22 12:50
8,680 전일 8,730 고가 8,820 상한가 11,340 거래량
(주)
61,744
50 -0.57% 시가 8,800 저가 8,610 하한가 6,120 거래대금
(백만)
537
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,240 490 345,903 9,951 162,079 0.36% 45,402,261
24.11.20 8,260 20 113,064 1,966 152,128 0.33% 45,412,212
24.11.19 8,190 70 98,746 5,431 150,162 0.33% 45,414,178
24.11.18 8,130 60 113,839 -58,279 144,731 0.32% 45,419,609
24.11.15 8,360 230 330,045 -5,869 203,010 0.45% 45,361,330
24.11.14 8,350 10 182,090 1,001 208,879 0.46% 45,355,461
24.11.13 8,640 290 176,924 -10,207 207,878 0.46% 45,356,462
24.11.12 8,930 290 259,325 -69,045 218,085 0.48% 45,346,255
24.11.11 9,350 420 259,079 55,805 287,130 0.63% 45,277,210
24.11.08 8,810 540 338,672 17,564 231,325 0.51% 45,333,015
24.11.07 8,630 180 212,712 213,761 213,761 0.47% 45,350,579
24.11.06 8,520 110 210,521 0 0 0.00% 0
24.11.05 8,470 50 129,991 0 0 0.00% 0
24.11.04 8,480 10 173,552 0 0 0.00% 0
24.11.01 8,860 380 172,528 0 0 0.00% 0
24.10.31 8,540 320 315,214 0 0 0.00% 0
24.10.30 8,800 260 526,686 0 0 0.00% 0
24.10.29 8,740 60 351,468 0 0 0.00% 0
24.10.28 9,090 350 264,034 0 0 0.00% 0
24.10.25 8,960 130 144,435 0 0 0.00% 0
24.10.24 9,340 380 216,328 0 0 0.00% 0
24.10.23 9,510 170 155,197 0 0 0.00% 0
24.10.22 9,680 170 161,449 0 0 0.00% 0
24.10.21 9,670 10 356,115 0 0 0.00% 0
24.10.18 9,450 220 387,919 0 0 0.00% 0
24.10.17 10,100 650 469,340 0 0 0.00% 0
24.10.16 10,100 0 335,815 0 0 0.00% 0
24.10.15 9,740 360 301,158 0 0 0.00% 0
24.10.14 9,600 140 394,460 0 0 0.00% 0
24.10.11 8,890 710 552,809 0 0 0.00% 0
24.10.10 9,200 310 448,528 0 0 0.00% 0
24.10.08 8,240 960 529,371 0 0 0.00% 0
24.10.07 8,340 100 141,664 0 0 0.00% 0
24.10.04 8,410 70 143,534 0 0 0.00% 0
24.10.02 8,800 390 257,464 0 0 0.00% 0
24.09.30 8,870 70 469,051 0 0 0.00% 0
24.09.27 8,860 10 301,997 0 0 0.00% 0
24.09.26 7,790 1,070 824,673 0 0 0.00% 0
24.09.25 8,090 300 464,815 0 0 0.00% 0
24.09.24 8,270 180 526,785 0 0 0.00% 0
24.09.23 8,420 150 258,501 0 0 0.00% 0
24.09.20 8,420 0 278,147 0 0 0.00% 0
24.09.19 8,320 100 315,759 0 0 0.00% 0
24.09.13 8,300 20 285,465 0 0 0.00% 0
24.09.12 8,260 40 209,839 0 0 0.00% 0
24.09.11 8,460 200 139,638 0 0 0.00% 0
24.09.10 8,450 10 194,545 0 0 0.00% 0
24.09.09 8,610 160 177,418 0 0 0.00% 0
24.09.06 8,140 470 251,357 0 0 0.00% 0
24.09.05 8,190 50 213,313 0 0 0.00% 0
24.09.04 8,710 520 316,535 0 0 0.00% 0
24.09.03 9,270 560 487,854 0 0 0.00% 0
24.09.02 8,840 430 280,296 0 0 0.00% 0
24.08.30 9,060 220 352,670 0 0 0.00% 0
24.08.29 9,100 40 211,988 0 0 0.00% 0
24.08.28 10,000 900 663,301 0 0 0.00% 0
24.08.27 10,060 60 132,281 0 0 0.00% 0
24.08.26 10,300 240 201,721 0 0 0.00% 0
24.08.23 10,640 340 168,335 0 0 0.00% 0
24.08.22 10,570 70 323,853 0 0 0.00% 0
24.08.21 10,550 20 251,729 0 0 0.00% 0
24.08.20 11,230 680 397,672 0 0 0.00% 0
24.08.19 12,080 850 607,357 0 0 0.00% 0
24.08.16 11,290 790 4,043,373 0 0 0.00% 0
24.08.14 11,290 0 0 0 0 0.00% 0
24.08.13 11,290 0 0 0 0 0.00% 0
24.08.12 11,290 0 0 0 0 0.00% 0
24.08.09 11,890 600 897,689 0 0 0.00% 0
24.08.08 10,500 1,390 857,419 0 0 0.00% 0
24.08.07 10,170 330 392,405 0 0 0.00% 0
24.08.06 9,470 700 378,368 0 0 0.00% 0
24.08.05 10,110 640 391,511 0 0 0.00% 0
24.08.02 10,650 540 541,270 0 0 0.00% 0
24.08.01 10,830 180 335,114 0 0 0.00% 0
24.07.31 11,090 260 302,765 0 0 0.00% 0
24.07.30 11,310 220 256,286 0 0 0.00% 0
24.07.29 10,650 660 372,511 0 0 0.00% 0
24.07.26 11,400 750 459,693 0 0 0.00% 0
24.07.25 12,200 800 475,453 0 0 0.00% 0
24.07.24 12,350 150 399,325 0 0 0.00% 0
24.07.23 12,330 20 244,919 0 0 0.00% 0
24.07.22 12,140 190 1,135,036 0 0 0.00% 0
24.07.19 11,850 290 419,636 0 0 0.00% 0
24.07.18 11,940 90 377,160 0 0 0.00% 0
24.07.17 11,780 160 431,783 0 0 0.00% 0
24.07.16 11,190 590 785,400 0 0 0.00% 0
24.07.15 10,200 990 1,094,856 0 0 0.00% 0
24.07.12 10,000 200 335,288 0 0 0.00% 0
24.07.11 10,000 0 232,084 0 0 0.00% 0
24.07.10 10,040 40 420,762 0 0 0.00% 0
24.07.09 10,110 70 247,456 0 0 0.00% 0
24.07.08 9,550 560 595,057 0 0 0.00% 0
24.07.05 9,040 510 715,596 0 0 0.00% 0
24.07.04 9,050 10 189,532 0 0 0.00% 0
24.07.03 8,960 90 347,477 0 0 0.00% 0
24.07.02 9,980 1,020 564,636 0 0 0.00% 0
24.07.01 10,560 580 756,396 0 0 0.00% 0
24.06.28 9,260 1,300 1,102,716 0 0 0.00% 0
24.06.27 9,150 110 111,887 0 0 0.00% 0
24.06.26 9,220 70 305,371 0 0 0.00% 0
24.06.25 9,090 130 594,775 0 0 0.00% 0
24.06.24 8,350 740 1,001,305 0 0 0.00% 0
24.06.21 8,550 200 127,388 0 0 0.00% 0
24.06.20 8,530 20 131,859 0 0 0.00% 0
24.06.19 8,610 80 168,393 0 0 0.00% 0
24.06.18 8,780 170 316,952 0 0 0.00% 0
24.06.17 8,270 510 725,318 0 0 0.00% 0
24.06.14 8,490 220 386,372 0 0 0.00% 0
24.06.13 8,600 110 294,675 0 0 0.00% 0
24.06.12 8,700 100 231,872 0 0 0.00% 0
24.06.11 8,570 130 549,368 0 0 0.00% 0
24.06.10 9,250 680 842,213 0 0 0.00% 0
24.06.07 10,000 750 831,509 0 0 0.00% 0
24.06.05 10,060 60 205,976 0 0 0.00% 0
24.06.04 10,100 40 196,541 0 0 0.00% 0
24.06.03 10,260 160 182,711 0 0 0.00% 0
24.05.31 10,280 20 172,249 0 0 0.00% 0
24.05.30 10,700 420 158,842 0 0 0.00% 0
24.05.29 11,130 430 222,311 0 0 0.00% 0
24.05.28 10,820 310 491,360 0 0 0.00% 0
24.05.27 10,400 420 392,174 0 0 0.00% 0
24.05.24 10,160 240 347,160 0 0 0.00% 0
24.05.23 10,300 140 467,550 0 0 0.00% 0
24.05.22 9,260 1,040 2,296,829 0 0 0.00% 0
24.05.21 12,430 3,170 4,926,943 0 0 0.00% 0
24.05.20 13,080 650 378,095 0 0 0.00% 0
24.05.17 13,540 460 222,205 0 0 0.00% 0
24.05.16 13,850 310 229,909 0 0 0.00% 0
24.05.14 13,050 800 1,161,080 0 0 0.00% 0
24.05.13 13,070 20 194,571 0 0 0.00% 0
24.05.10 13,080 10 189,067 0 0 0.00% 0
24.05.09 13,310 230 195,021 0 0 0.00% 0
24.05.08 13,660 350 251,559 0 0 0.00% 0
24.05.07 13,240 420 555,377 0 0 0.00% 0
24.05.03 14,280 1,040 539,569 0 0 0.00% 0
24.05.02 2,785 350 968,524 0 0 0.00% 0
24.04.30 2,785 0 0 0 0 0.00% 0
24.04.29 2,785 0 0 0 0 0.00% 0
24.04.26 2,785 0 0 0 0 0.00% 0
24.04.25 2,785 0 0 0 0 0.00% 0
24.04.24 2,785 0 0 0 0 0.00% 0
24.04.23 2,785 0 0 0 0 0.00% 0
24.04.22 2,785 0 0 0 0 0.00% 0
24.04.19 2,785 0 0 0 0 0.00% 0
24.04.18 2,785 0 0 0 0 0.00% 0
24.04.17 2,785 0 0 0 0 0.00% 0
24.04.16 2,785 0 0 0 0 0.00% 0
24.04.15 2,785 0 0 0 0 0.00% 0
24.04.12 2,785 0 0 0 0 0.00% 0
24.04.11 2,785 0 0 0 0 0.00% 0
24.04.09 2,885 100 3,612,145 0 0 0.00% 0
24.04.08 2,930 45 3,803,588 0 0 0.00% 0
24.04.05 2,810 120 7,589,715 0 0 0.00% 0
24.04.04 2,690 120 3,650,971 0 0 0.00% 0
24.04.03 2,800 110 4,212,028 0 0 0.00% 0
24.04.02 2,695 105 10,366,793 0 0 0.00% 0
24.04.01 2,905 210 7,677,698 0 0 0.00% 0
24.03.29 3,165 260 8,359,470 0 0 0.00% 0
24.03.28 3,360 195 6,279,791 0 0 0.00% 0
24.03.27 3,050 310 11,463,403 0 0 0.00% 0
24.03.26 3,200 150 9,631,060 0 0 0.00% 0
24.03.25 3,840 640 21,920,225 0 0 0.00% 0
24.03.22 3,850 10 8,388,933 0 0 0.00% 0
24.03.21 3,460 390 10,364,810 0 0 0.00% 0
24.03.20 3,110 350 18,751,809 0 0 0.00% 0
24.03.19 2,600 510 23,575,709 0 0 0.00% 0
24.03.18 2,470 130 5,945,288 0 0 0.00% 0
24.03.15 2,435 35 2,706,549 0 0 0.00% 0
24.03.14 2,485 50 4,184,152 0 0 0.00% 0
24.03.13 2,390 95 6,691,630 0 0 0.00% 0
24.03.12 2,380 10 3,512,880 0 0 0.00% 0
24.03.11 2,345 35 7,036,324 0 0 0.00% 0
24.03.08 2,360 15 5,880,706 0 0 0.00% 0
24.03.07 2,350 10 7,198,766 0 0 0.00% 0
24.03.06 2,305 45 3,021,089 0 0 0.00% 0
24.03.05 2,330 25 2,858,617 0 0 0.00% 0
24.03.04 2,435 105 5,409,061 0 0 0.00% 0
24.02.29 2,335 100 14,676,762 0 0 0.00% 0
24.02.28 2,365 30 3,280,373 0 0 0.00% 0
24.02.27 2,330 35 7,572,871 0 0 0.00% 0
24.02.26 2,365 35 11,116,305 0 0 0.00% 0
24.02.23 2,240 125 11,519,589 0 0 0.00% 0
24.02.22 2,200 40 3,765,981 0 0 0.00% 0
24.02.21 2,300 100 4,886,955 0 0 0.00% 0
24.02.20 2,265 35 4,336,843 0 0 0.00% 0
24.02.19 2,210 55 9,151,976 0 0 0.00% 0
24.02.16 2,400 190 12,310,064 0 0 0.00% 0
24.02.15 2,105 295 27,778,867 0 0 0.00% 0
24.02.14 2,125 20 5,617,779 0 0 0.00% 0
24.02.13 2,210 85 7,892,745 0 0 0.00% 0
24.02.08 2,195 15 10,141,574 0 0 0.00% 0
24.02.07 2,170 25 31,317,799 0 0 0.00% 0
24.02.06 1,812 358 45,113,248 0 0 0.00% 0
24.02.05 1,803 9 16,856,557 0 0 0.00% 0
24.02.02 1,565 238 47,963,265 0 0 0.00% 0
24.02.01 1,559 6 3,437,264 0 0 0.00% 0
24.01.31 1,597 38 5,230,516 0 0 0.00% 0
24.01.30 1,540 57 8,439,019 0 0 0.00% 0
24.01.29 1,642 102 10,323,875 0 0 0.00% 0
24.01.26 1,398 244 55,170,852 0 0 0.00% 0
24.01.25 1,820 422 17,652,142 0 0 0.00% 0
24.01.24 2,600 780 1,273,750 0 0 0.00% 0
24.01.23 3,120 520 3,364,496 0 0 0.00% 0
24.01.22 3,420 300 1,414,054 0 0 0.00% 0
24.01.19 3,335 85 4,355,611 0 0 0.00% 0
24.01.18 3,380 45 5,510,080 0 0 0.00% 0
24.01.17 3,290 90 11,483,566 0 0 0.00% 0
24.01.16 3,620 330 1,656,181 0 0 0.00% 0
24.01.15 3,915 295 1,870,114 0 0 0.00% 0
24.01.12 3,800 115 8,967,037 0 0 0.00% 0
24.01.11 4,070 270 2,670,373 0 0 0.00% 0
24.01.10 4,710 640 7,627,447 0 0 0.00% 0
24.01.09 6,500 1,790 10,526,784 0 0 0.00% 0
24.01.08 6,880 380 5,098,070 0 0 0.00% 0
24.01.05 6,770 110 13,343,371 0 0 0.00% 0
24.01.04 5,210 1,560 676,722 0 0 0.00% 0
24.01.02 4,015 1,195 25,293 0 0 0.00% 0
23.12.28 3,090 925 12,143 0 0 0.00% 0
23.12.27 2,380 710 4,699 0 0 0.00% 0
23.12.26 27,500 547 28,485 0 0 0.00% 0
23.12.22 26,700 800 1,632,710 0 0 0.00% 0
23.12.21 27,250 550 381,232 0 0 0.00% 0
23.12.20 28,700 1,450 466,890 0 0 0.00% 0
23.12.19 28,400 300 407,967 0 0 0.00% 0
23.12.18 27,850 550 480,184 0 0 0.00% 0
23.12.15 25,500 2,350 714,534 0 0 0.00% 0
23.12.14 24,950 550 820,256 0 0 0.00% 0
23.12.13 27,700 2,750 736,714 0 0 0.00% 0
23.12.12 29,450 1,750 1,703,024 0 0 0.00% 0
23.12.11 37,100 7,650 1,988,456 0 0 0.00% 0
23.12.08 30,000 7,100 7,951,084 0 0 0.00% 0
23.12.07 30,250 250 286,276 0 0 0.00% 0
23.12.06 27,300 2,950 406,285 0 0 0.00% 0
23.12.05 27,500 200 291,246 0 0 0.00% 0
23.12.04 24,500 3,000 402,888 0 0 0.00% 0
23.12.01 23,700 800 191,668 0 0 0.00% 0
23.11.30 22,500 1,200 279,131 0 0 0.00% 0
23.11.29 22,100 400 536,925 0 0 0.00% 0
23.11.28 21,350 750 178,286 0 0 0.00% 0
23.11.27 21,750 400 252,089 0 0 0.00% 0
23.11.24 20,250 1,500 432,258 0 0 0.00% 0
23.11.23 17,740 2,510 601,816 0 0 0.00% 0
23.11.22 16,300 1,440 493,652 0 0 0.00% 0
23.11.21 15,700 600 76,406 0 0 0.00% 0
23.11.20 14,170 1,530 292,217 0 0 0.00% 0
23.11.17 14,700 530 28,751 0 0 0.00% 0
23.11.16 14,780 120 18,086 0 0 0.00% 0
23.11.15 14,730 50 28,361 0 0 0.00% 0
23.11.14 13,990 740 48,026 0 0 0.00% 0
23.11.13 14,220 230 36,696 0 0 0.00% 0
23.11.10 14,540 320 40,768 0 0 0.00% 0
23.11.09 14,650 110 20,236 0 0 0.00% 0
23.11.08 15,080 430 28,958 0 0 0.00% 0
23.11.07 15,310 230 48,490 0 0 0.00% 0
23.11.06 15,300 10 44,583 0 0 0.00% 0
23.11.03 15,000 300 20,847 0 0 0.00% 0
23.11.02 14,480 520 43,290 0 0 0.00% 0
23.11.01 14,790 310 26,351 0 0 0.00% 0
23.10.31 15,060 270 41,815 0 0 0.00% 0
23.10.30 14,680 380 44,667 0 0 0.00% 0
23.10.27 14,550 130 67,586 0 0 0.00% 0
23.10.26 15,290 740 91,744 0 0 0.00% 0
23.10.25 15,740 450 36,289 0 0 0.00% 0
23.10.24 15,200 540 87,798 0 0 0.00% 0
23.10.23 16,660 1,460 181,881 0 0 0.00% 0
23.10.20 17,200 540 81,707 0 0 0.00% 0
23.10.19 17,530 330 96,352 0 0 0.00% 0
23.10.18 17,920 390 85,704 0 0 0.00% 0
23.10.17 17,800 120 62,374 0 0 0.00% 0
23.10.16 17,700 100 128,194 0 0 0.00% 0
23.10.13 17,760 60 345,485 0 0 0.00% 0
23.10.12 17,590 170 68,149 0 0 0.00% 0
23.10.11 16,800 790 105,786 0 0 0.00% 0
23.10.10 17,470 670 118,855 0 0 0.00% 0
23.10.06 17,420 50 35,178 0 0 0.00% 0
23.10.05 18,300 880 137,384 0 0 0.00% 0
23.10.04 17,980 320 98,922 0 0 0.00% 0
23.09.27 17,460 520 70,340 0 0 0.00% 0
23.09.26 17,290 170 163,592 0 0 0.00% 0
23.09.25 17,660 370 104,219 0 0 0.00% 0
23.09.22 17,720 60 99,005 0 0 0.00% 0
23.09.21 18,300 580 125,701 0 0 0.00% 0
23.09.20 18,650 350 175,394 0 0 0.00% 0
23.09.19 18,550 100 193,692 0 0 0.00% 0
23.09.18 19,150 600 278,606 0 0 0.00% 0
23.09.15 19,270 120 1,029,561 0 0 0.00% 0
23.09.14 20,100 830 3,138,985 0 0 0.00% 0
23.09.13 17,080 3,020 5,688,704 0 0 0.00% 0
23.09.12 17,410 330 55,097 0 0 0.00% 0
23.09.11 17,250 160 104,125 0 0 0.00% 0
23.09.08 17,320 70 47,099 0 0 0.00% 0
23.09.07 17,080 240 224,295 0 0 0.00% 0
23.09.06 17,180 100 53,519 0 0 0.00% 0
23.09.05 17,040 140 55,336 0 0 0.00% 0
23.09.04 17,030 10 64,224 0 0 0.00% 0
23.09.01 17,330 300 116,145 0 0 0.00% 0
23.08.31 17,880 550 181,469 0 0 0.00% 0
23.08.30 18,210 330 210,122 0 0 0.00% 0
23.08.29 17,940 270 2,547,834 0 0 0.00% 0
23.08.28 17,420 520 98,326 0 0 0.00% 0
23.08.25 18,000 580 86,368 0 0 0.00% 0
23.08.24 18,540 540 70,357 0 0 0.00% 0
23.08.23 18,490 50 119,372 0 0 0.00% 0
23.08.22 17,430 1,060 185,528 0 0 0.00% 0
23.08.21 18,700 1,270 166,652 0 0 0.00% 0
23.08.18 19,050 350 158,290 0 0 0.00% 0
23.08.17 20,250 1,200 222,983 0 0 0.00% 0
23.08.16 20,100 150 228,601 0 0 0.00% 0
23.08.14 19,320 780 214,938 0 0 0.00% 0
23.08.11 18,920 400 108,138 0 0 0.00% 0
23.08.10 19,120 200 100,892 0 0 0.00% 0
23.08.09 18,600 520 159,046 0 0 0.00% 0
23.08.08 19,440 840 227,852 0 0 0.00% 0
23.08.07 18,700 740 228,532 0 0 0.00% 0
23.08.04 18,130 570 143,592 0 0 0.00% 0
23.08.03 18,850 720 155,463 0 0 0.00% 0
23.08.02 19,350 500 204,601 0 0 0.00% 0
23.08.01 18,490 860 523,998 0 0 0.00% 0
23.07.31 18,450 40 238,540 0 0 0.00% 0
23.07.28 18,000 450 401,310 0 0 0.00% 0
23.07.27 17,060 940 259,037 0 0 0.00% 0
23.07.26 18,020 1,530 529,000 0 0 0.00% 0
23.07.25 19,080 1,060 333,220 0 0 0.00% 0
23.07.24 20,350 1,270 372,889 0 0 0.00% 0
23.07.21 18,830 1,520 1,526,519 0 0 0.00% 0
23.07.20 18,830 0 333,049 0 0 0.00% 0
23.07.19 21,300 2,470 744,187 0 0 0.00% 0
23.07.18 20,700 600 886,387 0 0 0.00% 0
23.07.17 20,800 100 480,850 0 0 0.00% 0
23.07.14 21,700 900 577,900 0 0 0.00% 0
23.07.13 22,050 350 1,222,229 0 0 0.00% 0
23.07.12 22,900 850 729,214 0 0 0.00% 0
23.07.11 23,850 950 576,179 0 0 0.00% 0
23.07.10 25,400 1,550 710,764 0 0 0.00% 0
23.07.07 30,100 4,700 1,464,046 0 0 0.00% 0
23.07.06 31,200 1,100 535,950 0 0 0.00% 0
23.07.05 34,000 2,800 1,006,081 0 0 0.00% 0
23.07.04 27,500 6,500 2,683,202 0 0 0.00% 0
23.06.29 28,300 800 960,521 0 0 0.00% 0
23.06.28 29,250 950 716,417 0 0 0.00% 0
23.06.27 26,300 2,950 2,051,101 0 0 0.00% 0
23.06.26 26,400 100 621,908 0 0 0.00% 0
23.06.23 24,850 1,550 1,990,632 0 0 0.00% 0
23.06.22 23,300 1,550 2,043,409 0 0 0.00% 0
23.06.21 24,900 1,600 2,146,212 0 0 0.00% 0
23.06.20 25,800 900 560,624 0 0 0.00% 0
23.06.19 27,650 1,850 734,963 0 0 0.00% 0
23.06.16 29,650 2,000 874,160 0 0 0.00% 0
23.06.15 27,200 2,450 2,595,904 0 0 0.00% 0
23.06.14 29,050 1,850 1,002,474 0 0 0.00% 0
23.06.13 29,350 300 1,382,100 0 0 0.00% 0
23.06.12 26,300 3,050 4,310,194 0 0 0.00% 0
23.06.09 24,700 1,600 2,315,693 0 0 0.00% 0
23.06.08 26,650 1,950 978,045 0 0 0.00% 0
23.06.07 23,400 3,250 2,511,255 0 0 0.00% 0
23.06.05 23,300 100 463,262 0 0 0.00% 0
23.06.02 24,350 1,050 511,376 0 0 0.00% 0
23.06.01 24,200 150 824,713 0 0 0.00% 0
23.05.31 22,950 1,250 1,210,431 0 0 0.00% 0
23.05.30 25,350 2,400 2,906,692 0 0 0.00% 0
23.05.26 19,500 5,850 4,222,180 0 0 0.00% 0
23.05.25 18,510 990 1,814,753 0 0 0.00% 0
23.05.24 19,600 1,090 1,520,338 0 0 0.00% 0
23.05.23 21,350 1,750 1,971,668 0 0 0.00% 0
23.05.22 21,300 50 5,265,007 0 0 0.00% 0
23.05.19 16,400 4,900 7,210,550 0 0 0.00% 0
23.05.18 16,400 0 7,638,957 0 0 0.00% 0
23.05.17 12,620 3,780 313,479 0 0 0.00% 0
23.05.16 9,710 2,910 646,685 0 0 0.00% 0
23.05.15 7,470 2,240 4,675,482 0 0 0.00% 0
23.05.12 7,120 350 186,197 0 0 0.00% 0
23.05.11 7,030 90 11,822 0 0 0.00% 0
23.05.10 6,980 50 11,316 0 0 0.00% 0
23.05.09 7,070 90 23,439 0 0 0.00% 0
23.05.08 7,090 20 15,037 0 0 0.00% 0
23.05.04 7,120 30 13,152 0 0 0.00% 0
23.05.03 7,080 40 12,304 0 0 0.00% 0
23.05.02 6,980 100 28,889 0 0 0.00% 0
23.04.28 7,080 100 20,901 0 0 0.00% 0
23.04.27 7,130 50 25,334 0 0 0.00% 0
23.04.26 7,310 180 31,673 0 0 0.00% 0
23.04.25 7,350 40 42,831 0 0 0.00% 0
23.04.24 7,090 260 303,308 0 0 0.00% 0
23.04.21 7,270 170 12,926 0 0 0.00% 0
23.04.20 7,380 110 10,833 0 0 0.00% 0
23.04.19 7,310 70 15,380 0 0 0.00% 0
23.04.18 7,320 10 35,994 0 0 0.00% 0
23.04.17 7,210 110 43,547 0 0 0.00% 0
23.04.14 7,170 50 12,754 0 0 0.00% 0
23.04.13 7,170 0 14,601 0 0 0.00% 0
23.04.12 7,070 100 20,147 0 0 0.00% 0
23.04.11 6,970 100 20,378 0 0 0.00% 0
23.04.10 7,220 250 30,700 0 0 0.00% 0
23.04.07 7,190 30 10,540 0 0 0.00% 0
23.04.06 7,380 190 18,124 0 0 0.00% 0
23.04.05 7,260 120 25,659 0 0 0.00% 0
23.04.04 7,260 0 17,375 0 0 0.00% 0
23.04.03 7,250 10 58,111 0 0 0.00% 0
23.03.31 7,070 180 39,746 0 0 0.00% 0
23.03.30 7,140 70 14,140 0 0 0.00% 0
23.03.29 7,040 100 18,073 0 0 0.00% 0
23.03.28 6,850 190 50,635 0 0 0.00% 0
23.03.27 6,580 270 37,712 0 0 0.00% 0
23.03.24 6,660 80 26,823 0 0 0.00% 0
23.03.23 6,850 190 11,206 0 0 0.00% 0
23.03.22 6,760 90 12,359 0 0 0.00% 0
23.03.21 6,840 80 12,245 0 0 0.00% 0
23.03.20 6,850 10 13,420 0 0 0.00% 0
23.03.17 6,670 180 19,934 0 0 0.00% 0
23.03.16 6,780 110 9,460 0 0 0.00% 0
23.03.15 6,600 180 25,863 0 0 0.00% 0
23.03.14 6,860 260 27,064 0 0 0.00% 0
23.03.13 7,150 290 43,325 0 0 0.00% 0
23.03.10 7,400 250 33,384 0 0 0.00% 0
23.03.09 7,400 0 35,181 0 0 0.00% 0
23.03.08 7,450 50 20,914 0 0 0.00% 0
23.03.07 7,380 70 40,311 0 0 0.00% 0
23.03.06 7,320 60 27,104 0 0 0.00% 0
23.03.03 7,130 190 18,816 0 0 0.00% 0
23.03.02 7,170 40 9,650 0 0 0.00% 0
23.02.28 7,180 10 18,971 0 0 0.00% 0
23.02.27 7,260 100 11,178 0 0 0.00% 0
23.02.24 7,340 80 16,326 0 0 0.00% 0
23.02.23 7,260 80 40,803 0 0 0.00% 0
23.02.22 7,290 30 17,292 0 0 0.00% 0
23.02.21 7,160 130 98,194 0 0 0.00% 0
23.02.20 7,170 10 16,732 0 0 0.00% 0
23.02.17 7,100 70 28,831 0 0 0.00% 0
23.02.16 7,100 0 33,633 0 0 0.00% 0
23.02.15 7,340 240 57,733 0 0 0.00% 0
23.02.14 7,560 250 109,527 0 0 0.00% 0
23.02.13 7,230 330 1,092,977 0 0 0.00% 0
23.02.10 7,390 160 30,735 0 0 0.00% 0
23.02.09 7,350 40 28,614 0 0 0.00% 0
23.02.08 7,090 230 67,013 0 0 0.00% 0
23.02.06 7,090 80 11,383 0 0 0.00% 0
23.02.03 7,100 10 11,072 0 0 0.00% 0
23.02.02 7,070 30 6,548 0 0 0.00% 0
23.02.01 6,980 90 17,973 0 0 0.00% 0
23.01.31 6,850 130 15,576 0 0 0.00% 0
23.01.30 6,840 10 9,942 0 0 0.00% 0
23.01.27 6,740 100 13,716 0 0 0.00% 0
23.01.25 6,690 20 6,672 0 0 0.00% 0
23.01.20 6,690 30 7,778 0 0 0.00% 0
23.01.19 6,720 30 10,098 0 0 0.00% 0
23.01.18 6,690 60 8,460 0 0 0.00% 0
23.01.17 6,750 60 5,290 0 0 0.00% 0
23.01.16 6,810 40 8,268 0 0 0.00% 0
23.01.13 6,770 80 10,065 0 0 0.00% 0
23.01.12 6,850 20 16,210 0 0 0.00% 0
23.01.11 6,830 170 10,216 0 0 0.00% 0
23.01.10 6,660 20 8,169 0 0 0.00% 0
23.01.09 6,680 180 8,524 0 0 0.00% 0
23.01.06 6,500 90 7,104 0 0 0.00% 0
23.01.05 6,410 100 4,742 0 0 0.00% 0
23.01.04 6,310 240 15,336 0 0 0.00% 0
23.01.03 6,070 230 36,142 0 0 0.00% 0
23.01.02 6,300 100 15,640 0 0 0.00% 0
22.12.29 6,400 220 14,905 0 0 0.00% 0
22.12.28 6,620 120 8,211 0 0 0.00% 0
22.12.27 6,500 0 14,724 0 0 0.00% 0
22.12.26 6,500 160 24,685 0 0 0.00% 0
22.12.23 6,660 320 23,996 0 0 0.00% 0
22.12.22 6,980 50 9,959 0 0 0.00% 0
22.12.21 6,930 70 31,803 0 0 0.00% 0
22.12.20 7,000 220 20,520 0 0 0.00% 0
22.12.19 7,220 90 16,791 0 0 0.00% 0
22.12.16 7,310 50 27,282 0 0 0.00% 0
22.12.15 7,360 310 482,855 0 0 0.00% 0
22.12.14 7,050 60 31,944 0 0 0.00% 0
22.12.13 6,990 10 6,585 0 0 0.00% 0
22.12.12 6,980 0 8,057 0 0 0.00% 0
22.12.09 6,980 60 33,146 0 0 0.00% 0
22.12.08 7,040 10 16,980 0 0 0.00% 0
22.12.07 7,050 60 9,664 0 0 0.00% 0
22.12.06 7,110 140 13,662 0 0 0.00% 0
22.12.05 7,250 10 12,219 0 0 0.00% 0
22.12.02 7,240 20 5,345 0 0 0.00% 0
22.12.01 7,260 50 14,033 0 0 0.00% 0
22.11.30 7,210 0 13,574 0 0 0.00% 0
22.11.29 7,210 30 6,570 0 0 0.00% 0
22.11.28 7,180 190 11,658 0 0 0.00% 0
22.11.25 7,370 90 17,954 0 0 0.00% 0
22.11.24 7,280 230 32,541 0 0 0.00% 0
22.11.23 7,050 80 24,988 0 0 0.00% 0
22.11.22 6,970 70 163,798 0 0 0.00% 0
22.11.21 7,040 180 48,746 0 0 0.00% 0
22.11.18 7,220 250 38,905 0 0 0.00% 0
22.11.17 7,470 100 18,682 0 0 0.00% 0
22.11.16 7,570 30 18,894 0 0 0.00% 0
22.11.15 7,600 0 23,101 0 0 0.00% 0
22.11.14 7,600 160 30,105 0 0 0.00% 0
22.11.11 7,440 20 24,671 0 0 0.00% 0
22.11.10 7,420 130 16,527 0 0 0.00% 0
22.11.09 7,550 100 25,205 0 0 0.00% 0
22.11.08 7,450 120 34,053 0 0 0.00% 0
22.11.07 7,330 170 24,539 0 0 0.00% 0
22.11.04 7,500 70 44,525 0 0 0.00% 0
22.11.03 7,570 220 124,115 0 0 0.00% 0
22.11.02 7,350 190 80,645 0 0 0.00% 0
22.11.01 7,540 510 637,362 0 0 0.00% 0
22.10.31 7,030 80 24,982 0 0 0.00% 0
22.10.28 6,950 250 34,373 0 0 0.00% 0
22.10.27 7,200 180 35,225 0 0 0.00% 0
22.10.26 7,020 150 51,689 0 0 0.00% 0
22.10.25 7,170 80 50,323 0 0 0.00% 0
22.10.24 7,250 80 58,717 0 0 0.00% 0
22.10.21 7,170 730 123,724 0 0 0.00% 0
22.10.20 7,900 20 210,083 0 0 0.00% 0
22.10.19 7,880 40 267,848 0 0 0.00% 0
22.10.18 7,920 120 372,158 0 0 0.00% 0
22.10.17 7,800 520 321,758 0 0 0.00% 0
22.10.14 8,320 560 2,899,772 0 0 0.00% 0
22.10.13 7,760 1,790 897,898 0 0 0.00% 0
22.10.12 5,970 110 383,263 0 0 0.00% 0
22.10.11 5,860 520 27,552 0 0 0.00% 0
22.10.07 6,380 40 5,328 0 0 0.00% 0
22.10.06 6,420 130 20,210 0 0 0.00% 0
22.10.05 6,290 200 12,413 0 0 0.00% 0
22.10.04 6,490 90 13,701 0 0 0.00% 0
22.09.30 6,400 50 15,112 0 0 0.00% 0
22.09.29 6,450 10 16,210 0 0 0.00% 0
22.09.28 6,460 340 23,183 0 0 0.00% 0
22.09.27 6,800 160 53,812 0 0 0.00% 0
22.09.26 6,960 510 29,189 0 0 0.00% 0
22.09.23 7,470 10 16,050 0 0 0.00% 0
22.09.22 7,460 130 15,963 0 0 0.00% 0
22.09.21 7,590 40 7,489 0 0 0.00% 0
22.09.20 7,630 20 10,190 0 0 0.00% 0
22.09.19 7,610 290 21,832 0 0 0.00% 0
22.09.16 7,900 30 7,089 0 0 0.00% 0
22.09.15 7,930 40 8,041 0 0 0.00% 0
22.09.14 7,970 160 13,047 0 0 0.00% 0
22.09.13 8,130 60 11,235 0 0 0.00% 0
22.09.08 8,070 180 26,608 0 0 0.00% 0
22.09.07 7,890 140 14,702 0 0 0.00% 0
22.09.06 8,030 30 8,171 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:11 더보기 >