푸드나무
(290720) I 코스닥 유통 11.22 15:093,330 | 전일 | 3,300 | 고가 | 4,290 | 상한가 | 4,290 |
거래량 (주) |
6,498,032 |
30 0.91% | 시가 | 4,290 | 저가 | 3,315 | 하한가 | 2,310 |
거래대금 (백만) |
25,245 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,375 | 75 | 38,968 | 43,185 | 140,034 | 1.04% | 13,263,024 |
24.11.20 | 3,100 | 275 | 164,559 | -1,424 | 96,849 | 0.72% | 13,306,209 |
24.11.19 | 3,085 | 15 | 11,917 | 7,049 | 98,273 | 0.73% | 13,304,785 |
24.11.18 | 3,065 | 20 | 22,329 | -262 | 91,224 | 0.68% | 13,311,834 |
24.11.15 | 3,040 | 25 | 9,870 | -1,888 | 91,486 | 0.68% | 13,311,572 |
24.11.14 | 2,990 | 115 | 21,678 | 11,651 | 93,374 | 0.70% | 13,309,684 |
24.11.13 | 3,120 | 130 | 38,179 | -6,157 | 81,723 | 0.61% | 13,321,335 |
24.11.12 | 3,305 | 185 | 38,518 | -7,047 | 87,880 | 0.66% | 13,315,178 |
24.11.11 | 3,320 | 15 | 37,194 | -10,621 | 94,927 | 0.71% | 13,308,131 |
24.11.08 | 3,320 | 0 | 34,500 | -12,516 | 105,548 | 0.79% | 13,297,510 |
24.11.07 | 3,360 | 40 | 22,147 | 118,064 | 118,064 | 0.88% | 13,284,994 |
24.11.06 | 3,380 | 20 | 41,210 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,280 | 100 | 61,486 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,205 | 75 | 20,404 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,230 | 25 | 26,763 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,330 | 100 | 73,957 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,325 | 5 | 45,342 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,230 | 95 | 56,734 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,280 | 50 | 40,924 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,210 | 70 | 18,150 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,150 | 60 | 92,609 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,250 | 100 | 15,777 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,175 | 75 | 43,790 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,175 | 0 | 62,722 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,275 | 100 | 41,762 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,285 | 10 | 59,862 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,310 | 25 | 74,357 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,525 | 215 | 241,746 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,245 | 280 | 2,384,857 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,295 | 50 | 83,201 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,490 | 195 | 140,337 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,105 | 615 | 781,993 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,775 | 330 | 460,727 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,540 | 235 | 142,988 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,670 | 130 | 73,412 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,780 | 110 | 53,282 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,605 | 175 | 103,312 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,495 | 110 | 176,223 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,095 | 400 | 706,243 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,220 | 125 | 153,258 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,355 | 135 | 98,130 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,365 | 10 | 84,535 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,575 | 210 | 85,180 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,350 | 225 | 159,933 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,600 | 250 | 218,873 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,805 | 205 | 134,248 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,695 | 110 | 146,773 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,730 | 35 | 117,605 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,645 | 85 | 110,657 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,695 | 50 | 51,290 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,690 | 5 | 132,883 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,880 | 190 | 302,979 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,000 | 120 | 202,985 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,190 | 190 | 156,303 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,130 | 60 | 90,180 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,145 | 15 | 132,378 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,250 | 105 | 101,038 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,295 | 45 | 239,482 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,145 | 150 | 391,189 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,100 | 45 | 144,761 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,065 | 35 | 176,992 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,110 | 45 | 454,700 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,425 | 685 | 1,268,476 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,390 | 35 | 109,111 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,255 | 135 | 111,753 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,695 | 440 | 355,179 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,605 | 90 | 273,061 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,620 | 15 | 183,667 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,795 | 175 | 328,414 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,950 | 155 | 341,316 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,820 | 130 | 538,397 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,715 | 105 | 622,577 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,030 | 315 | 415,174 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,970 | 60 | 1,594,067 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,005 | 35 | 3,956,044 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,240 | 765 | 11,245,327 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,315 | 75 | 68,224 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,210 | 105 | 77,471 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,345 | 135 | 102,869 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,235 | 110 | 107,927 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,400 | 165 | 295,070 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,485 | 85 | 197,836 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,680 | 195 | 216,524 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,755 | 75 | 499,205 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,150 | 605 | 1,849,762 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,280 | 130 | 286,930 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,025 | 255 | 836,437 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,715 | 310 | 805,353 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,700 | 15 | 124,539 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,815 | 115 | 330,525 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,070 | 255 | 380,490 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,340 | 270 | 672,583 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,265 | 75 | 591,835 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,845 | 420 | 2,438,944 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,600 | 245 | 1,408,549 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,530 | 70 | 118,986 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,450 | 80 | 164,924 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,315 | 135 | 110,635 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,445 | 130 | 186,569 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,395 | 50 | 1,694,497 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,325 | 70 | 39,073 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,455 | 130 | 58,926 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,485 | 30 | 61,540 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,410 | 75 | 40,881 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,490 | 80 | 86,351 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,555 | 65 | 104,766 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,565 | 10 | 78,156 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,535 | 30 | 159,120 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,620 | 85 | 1,129,677 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,625 | 5 | 139,911 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,635 | 10 | 76,953 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,620 | 15 | 467,538 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,565 | 55 | 120,686 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,490 | 75 | 145,839 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,565 | 75 | 309,281 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,530 | 35 | 390,301 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,560 | 30 | 496,798 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,695 | 135 | 512,687 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,975 | 280 | 1,148,339 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,240 | 265 | 597,373 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,650 | 410 | 482,486 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,895 | 245 | 122,588 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,980 | 85 | 70,616 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,185 | 205 | 167,353 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,755 | 570 | 263,180 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,340 | 585 | 155,312 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,560 | 220 | 42,962 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,450 | 110 | 10,567 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,480 | 30 | 5,915 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,420 | 60 | 26,524 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,420 | 0 | 11,658 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,550 | 130 | 17,054 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,620 | 70 | 12,960 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,600 | 20 | 8,811 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,580 | 20 | 14,089 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,620 | 40 | 23,176 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,610 | 10 | 11,544 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,520 | 90 | 6,408 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,520 | 0 | 8,981 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,540 | 20 | 17,158 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,410 | 130 | 18,487 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,420 | 10 | 17,542 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,440 | 20 | 33,252 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,530 | 90 | 27,381 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,340 | 190 | 46,061 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,430 | 90 | 829,832 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,610 | 180 | 12,146 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,800 | 190 | 15,624 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,820 | 20 | 11,813 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,810 | 10 | 7,627 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,880 | 70 | 15,520 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,940 | 60 | 23,783 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,180 | 240 | 616,855 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,050 | 130 | 15,997 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,150 | 100 | 18,526 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,370 | 220 | 35,623 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,440 | 70 | 20,770 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,630 | 190 | 25,786 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,600 | 30 | 4,917 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,650 | 50 | 6,884 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,660 | 10 | 27,488 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,750 | 90 | 17,315 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,640 | 110 | 25,371 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,650 | 10 | 11,009 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,610 | 40 | 9,768 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,720 | 110 | 28,916 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,950 | 230 | 30,599 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,900 | 50 | 14,433 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,080 | 180 | 27,226 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,020 | 60 | 10,321 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,120 | 100 | 21,998 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,290 | 170 | 43,103 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,400 | 110 | 22,156 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,350 | 50 | 20,428 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,340 | 10 | 19,860 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,460 | 120 | 40,366 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,600 | 140 | 30,554 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,700 | 100 | 20,365 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,730 | 30 | 39,731 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,760 | 30 | 13,403 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,860 | 100 | 10,550 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,830 | 30 | 10,262 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,900 | 70 | 16,899 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,840 | 60 | 12,406 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,880 | 40 | 7,525 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,870 | 10 | 13,167 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,840 | 30 | 10,976 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,800 | 40 | 14,715 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,790 | 10 | 14,560 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,900 | 110 | 15,320 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,970 | 70 | 7,336 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,960 | 10 | 5,056 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,960 | 0 | 5,901 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,020 | 60 | 6,987 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,000 | 20 | 6,404 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,840 | 160 | 9,736 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,930 | 90 | 8,277 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,930 | 0 | 6,708 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,050 | 120 | 13,193 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,040 | 10 | 31,146 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,040 | 0 | 14,666 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,960 | 80 | 20,169 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,960 | 0 | 10,434 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,920 | 40 | 12,735 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,810 | 110 | 19,960 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,560 | 250 | 19,357 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,720 | 160 | 27,217 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,800 | 80 | 16,177 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,870 | 70 | 17,355 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,870 | 0 | 15,652 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,790 | 80 | 24,788 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,860 | 70 | 16,659 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,840 | 20 | 13,807 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,800 | 40 | 22,024 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,800 | 0 | 16,481 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,850 | 50 | 28,581 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,940 | 90 | 19,216 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,900 | 40 | 28,480 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,960 | 60 | 46,462 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,980 | 20 | 25,835 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,970 | 10 | 13,616 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,180 | 210 | 36,063 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,270 | 90 | 56,115 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,330 | 60 | 55,294 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,310 | 20 | 23,512 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,310 | 0 | 14,054 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,270 | 40 | 14,215 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,430 | 160 | 35,376 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,240 | 190 | 65,386 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,240 | 0 | 274,901 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,050 | 190 | 22,927 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,970 | 80 | 22,026 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,160 | 190 | 24,638 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,160 | 0 | 20,845 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,080 | 80 | 12,422 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,120 | 40 | 11,902 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,130 | 10 | 8,810 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,130 | 0 | 7,002 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,120 | 10 | 21,357 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,300 | 180 | 27,746 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,250 | 50 | 21,736 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,160 | 90 | 36,138 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,200 | 40 | 25,416 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,150 | 50 | 27,630 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,150 | 0 | 23,036 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,030 | 120 | 13,553 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,030 | 0 | 20,333 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,150 | 80 | 27,476 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,080 | 70 | 19,715 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,950 | 130 | 12,303 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,070 | 120 | 25,276 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,130 | 60 | 29,741 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,160 | 30 | 19,720 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,290 | 130 | 31,534 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,310 | 20 | 38,607 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,350 | 40 | 38,832 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,210 | 140 | 31,851 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,200 | 10 | 42,107 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,820 | 380 | 66,268 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,950 | 130 | 89,641 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,520 | 570 | 165,748 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,200 | 680 | 225,433 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,380 | 820 | 2,583,748 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,320 | 60 | 33,343 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,170 | 150 | 22,605 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,110 | 60 | 20,066 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,120 | 10 | 20,972 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,370 | 250 | 26,057 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,430 | 60 | 29,296 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,220 | 210 | 17,976 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,290 | 70 | 31,138 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,110 | 180 | 40,254 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,090 | 20 | 21,666 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,920 | 170 | 19,111 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,850 | 70 | 36,457 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,700 | 150 | 26,143 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,920 | 220 | 42,460 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,120 | 200 | 39,455 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,950 | 170 | 37,600 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,930 | 20 | 36,926 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,000 | 70 | 34,573 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,050 | 50 | 26,144 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,390 | 340 | 48,024 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,440 | 50 | 26,524 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,570 | 130 | 42,399 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,250 | 320 | 150,406 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,200 | 50 | 34,484 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,320 | 120 | 24,528 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,230 | 90 | 42,340 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,360 | 130 | 73,388 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,800 | 440 | 96,727 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,610 | 190 | 100,854 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,770 | 160 | 101,590 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,760 | 10 | 146,356 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,710 | 50 | 65,680 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,950 | 240 | 115,108 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,500 | 550 | 212,170 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,830 | 330 | 179,181 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,200 | 370 | 287,416 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,980 | 780 | 565,624 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,800 | 180 | 5,163,741 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,550 | 2,250 | 4,519,129 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,650 | 100 | 54,005 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,680 | 30 | 67,686 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,560 | 120 | 320,782 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,100 | 460 | 41,816 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,210 | 110 | 18,277 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,290 | 80 | 28,594 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,120 | 170 | 23,977 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,300 | 180 | 14,990 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,120 | 180 | 30,087 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,040 | 80 | 22,492 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,110 | 70 | 12,788 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,320 | 210 | 31,787 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,130 | 190 | 30,452 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,080 | 50 | 13,827 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,050 | 30 | 17,943 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,300 | 250 | 20,134 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,490 | 190 | 27,842 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,300 | 190 | 17,053 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,000 | 300 | 28,362 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,730 | 270 | 56,595 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,270 | 570 | 65,459 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,950 | 680 | 105,579 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,070 | 120 | 48,014 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,050 | 20 | 32,750 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,120 | 70 | 48,715 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,270 | 150 | 56,393 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,940 | 330 | 245,463 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,040 | 100 | 60,626 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,320 | 280 | 113,509 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,240 | 80 | 368,917 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,280 | 1,040 | 551,926 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,300 | 980 | 606,155 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,420 | 120 | 79,418 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,720 | 300 | 90,275 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,700 | 20 | 536,985 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,070 | 370 | 117,072 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,860 | 210 | 179,633 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,050 | 190 | 141,715 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,100 | 50 | 194,748 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,280 | 180 | 333,880 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,400 | 120 | 2,002,562 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,000 | 1,400 | 4,769,440 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,820 | 180 | 25,604 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,810 | 10 | 33,972 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,890 | 80 | 41,243 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,050 | 160 | 38,637 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,150 | 100 | 25,802 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,160 | 10 | 51,797 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,220 | 60 | 45,133 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,360 | 140 | 52,414 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,170 | 190 | 231,948 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,160 | 10 | 70,508 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,190 | 30 | 88,686 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,950 | 240 | 96,302 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,100 | 150 | 123,377 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,410 | 690 | 1,627,540 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,320 | 90 | 38,101 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,280 | 40 | 41,344 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,480 | 200 | 80,396 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,860 | 620 | 1,485,660 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,920 | 60 | 14,549 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,100 | 180 | 29,053 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,420 | 320 | 53,483 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,550 | 130 | 69,352 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,490 | 60 | 81,160 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,070 | 420 | 908,294 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,190 | 120 | 14,690 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,150 | 40 | 10,791 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,090 | 60 | 14,895 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,040 | 50 | 38,989 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,170 | 130 | 25,219 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,930 | 240 | 43,432 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,760 | 170 | 31,981 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,650 | 110 | 19,391 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,580 | 70 | 31,979 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,500 | 80 | 13,299 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,460 | 40 | 12,568 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,480 | 20 | 13,186 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,550 | 70 | 12,703 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,520 | 30 | 16,595 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,600 | 80 | 30,052 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,570 | 30 | 16,604 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,770 | 200 | 29,885 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,860 | 90 | 17,794 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,930 | 70 | 21,562 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,110 | 130 | 9,952 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,990 | 120 | 15,349 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,020 | 30 | 22,722 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,170 | 150 | 12,468 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,990 | 160 | 16,602 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,020 | 30 | 12,570 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,950 | 70 | 22,700 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,830 | 120 | 21,121 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,990 | 160 | 29,510 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,030 | 40 | 25,102 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,160 | 130 | 28,849 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,250 | 90 | 52,699 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,200 | 50 | 68,856 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,670 | 470 | 72,011 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,720 | 50 | 29,691 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,480 | 240 | 38,514 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,690 | 210 | 52,352 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,950 | 260 | 46,336 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,060 | 110 | 31,869 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,260 | 200 | 30,761 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,010 | 250 | 35,529 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,050 | 40 | 29,595 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,970 | 80 | 134,605 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,430 | 540 | 288,838 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,830 | 600 | 155,291 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,050 | 220 | 29,092 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,010 | 40 | 19,882 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,540 | 530 | 45,022 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,920 | 380 | 29,554 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,160 | 240 | 26,529 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,430 | 270 | 21,736 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,290 | 140 | 32,348 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,410 | 120 | 7,625 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,210 | 200 | 20,353 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,260 | 50 | 25,182 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,480 | 220 | 25,359 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,280 | 200 | 19,784 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,430 | 140 | 58,378 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,660 | 230 | 25,698 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,710 | 50 | 9,937 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,880 | 170 | 13,487 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,840 | 40 | 26,388 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,670 | 150 | 28,026 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,550 | 120 | 41,598 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,450 | 100 | 22,699 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,620 | 170 | 45,670 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,630 | 10 | 33,404 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,590 | 40 | 43,204 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,910 | 320 | 90,937 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,100 | 190 | 44,956 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,170 | 70 | 32,262 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,460 | 70 | 33,520 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,560 | 100 | 43,531 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,060 | 500 | 93,245 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,640 | 420 | 134,361 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,750 | 110 | 56,793 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,800 | 50 | 89,897 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,210 | 390 | 205,279 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,200 | 110 | 36,117 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,200 | 150 | 14,182 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,350 | 100 | 11,105 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,250 | 300 | 19,637 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,550 | 0 | 28,997 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,550 | 850 | 62,895 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,400 | 600 | 44,721 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,800 | 50 | 12,298 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,750 | 150 | 23,248 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,900 | 100 | 25,621 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,800 | 650 | 39,582 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,150 | 100 | 34,996 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,050 | 100 | 26,599 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,150 | 270 | 232,217 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,880 | 120 | 32,291 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,000 | 300 | 41,548 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,300 | 1,150 | 239,952 | 0 | 0 | 0.00% | 0 |
22.12.28 | 22,550 | 850 | 49,987 | 0 | 0 | 0.00% | 0 |
22.12.27 | 21,700 | 100 | 42,209 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,800 | 250 | 36,578 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,550 | 50 | 26,461 | 0 | 0 | 0.00% | 0 |
22.12.22 | 21,600 | 0 | 16,594 | 0 | 0 | 0.00% | 0 |
22.12.21 | 21,600 | 250 | 18,766 | 0 | 0 | 0.00% | 0 |
22.12.20 | 21,350 | 50 | 30,952 | 0 | 0 | 0.00% | 0 |
22.12.19 | 21,400 | 400 | 19,967 | 0 | 0 | 0.00% | 0 |
22.12.16 | 21,000 | 450 | 18,383 | 0 | 0 | 0.00% | 0 |
22.12.15 | 21,450 | 200 | 22,723 | 0 | 0 | 0.00% | 0 |
22.12.14 | 21,650 | 400 | 29,351 | 0 | 0 | 0.00% | 0 |
22.12.13 | 21,250 | 150 | 45,348 | 0 | 0 | 0.00% | 0 |
22.12.12 | 21,400 | 0 | 71,902 | 0 | 0 | 0.00% | 0 |
22.12.09 | 21,400 | 600 | 72,985 | 0 | 0 | 0.00% | 0 |
22.12.08 | 22,000 | 1,350 | 173,164 | 0 | 0 | 0.00% | 0 |
22.12.07 | 23,350 | 3,800 | 794,537 | 0 | 0 | 0.00% | 0 |
22.12.06 | 19,550 | 550 | 7,584 | 0 | 0 | 0.00% | 0 |
22.12.05 | 20,100 | 200 | 3,649 | 0 | 0 | 0.00% | 0 |
22.12.02 | 20,300 | 100 | 2,459 | 0 | 0 | 0.00% | 0 |
22.12.01 | 20,400 | 50 | 3,364 | 0 | 0 | 0.00% | 0 |
22.11.30 | 20,450 | 50 | 2,611 | 0 | 0 | 0.00% | 0 |
22.11.29 | 20,400 | 400 | 5,141 | 0 | 0 | 0.00% | 0 |
22.11.28 | 20,800 | 200 | 6,462 | 0 | 0 | 0.00% | 0 |
22.11.25 | 21,000 | 600 | 14,552 | 0 | 0 | 0.00% | 0 |
22.11.24 | 20,400 | 100 | 7,005 | 0 | 0 | 0.00% | 0 |
22.11.23 | 20,300 | 50 | 7,364 | 0 | 0 | 0.00% | 0 |
22.11.22 | 20,350 | 150 | 4,069 | 0 | 0 | 0.00% | 0 |
22.11.21 | 20,200 | 100 | 5,877 | 0 | 0 | 0.00% | 0 |
22.11.18 | 20,300 | 200 | 13,092 | 0 | 0 | 0.00% | 0 |
22.11.17 | 20,500 | 0 | 5,168 | 0 | 0 | 0.00% | 0 |
22.11.16 | 20,500 | 100 | 7,878 | 0 | 0 | 0.00% | 0 |
22.11.15 | 20,600 | 250 | 9,467 | 0 | 0 | 0.00% | 0 |
22.11.14 | 20,350 | 400 | 16,878 | 0 | 0 | 0.00% | 0 |
22.11.11 | 20,750 | 1,150 | 71,553 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,600 | 0 | 3,121 | 0 | 0 | 0.00% | 0 |
22.11.09 | 19,600 | 50 | 12,578 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,550 | 100 | 2,841 | 0 | 0 | 0.00% | 0 |
22.11.07 | 19,450 | 50 | 2,595 | 0 | 0 | 0.00% | 0 |
22.11.04 | 19,500 | 0 | 4,462 | 0 | 0 | 0.00% | 0 |
22.11.03 | 19,500 | 50 | 4,806 | 0 | 0 | 0.00% | 0 |
22.11.02 | 19,550 | 100 | 3,075 | 0 | 0 | 0.00% | 0 |
22.11.01 | 19,450 | 50 | 3,306 | 0 | 0 | 0.00% | 0 |
22.10.31 | 19,500 | 150 | 2,491 | 0 | 0 | 0.00% | 0 |
22.10.28 | 19,350 | 200 | 2,412 | 0 | 0 | 0.00% | 0 |
22.10.27 | 19,550 | 350 | 2,766 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,200 | 550 | 9,980 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,750 | 50 | 15,539 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,800 | 500 | 3,567 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,300 | 300 | 4,487 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,600 | 100 | 2,545 | 0 | 0 | 0.00% | 0 |
22.10.19 | 19,500 | 150 | 2,086 | 0 | 0 | 0.00% | 0 |
22.10.18 | 19,650 | 200 | 4,454 | 0 | 0 | 0.00% | 0 |
22.10.17 | 19,450 | 100 | 3,464 | 0 | 0 | 0.00% | 0 |
22.10.14 | 19,350 | 500 | 4,235 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,850 | 450 | 9,434 | 0 | 0 | 0.00% | 0 |
22.10.12 | 19,300 | 200 | 6,439 | 0 | 0 | 0.00% | 0 |
22.10.11 | 19,500 | 200 | 6,279 | 0 | 0 | 0.00% | 0 |
22.10.07 | 19,700 | 250 | 6,018 | 0 | 0 | 0.00% | 0 |
22.10.06 | 19,950 | 150 | 10,316 | 0 | 0 | 0.00% | 0 |
22.10.05 | 19,800 | 200 | 9,051 | 0 | 0 | 0.00% | 0 |
22.10.04 | 20,000 | 300 | 6,223 | 0 | 0 | 0.00% | 0 |
22.09.30 | 19,700 | 450 | 5,948 | 0 | 0 | 0.00% | 0 |
22.09.29 | 19,250 | 50 | 8,065 | 0 | 0 | 0.00% | 0 |
22.09.28 | 19,200 | 50 | 14,869 | 0 | 0 | 0.00% | 0 |
22.09.27 | 19,150 | 100 | 14,391 | 0 | 0 | 0.00% | 0 |
22.09.26 | 19,250 | 1,400 | 18,308 | 0 | 0 | 0.00% | 0 |
22.09.23 | 20,650 | 600 | 103,024 | 0 | 0 | 0.00% | 0 |
22.09.22 | 20,050 | 50 | 5,280 | 0 | 0 | 0.00% | 0 |
22.09.21 | 20,000 | 50 | 1,493 | 0 | 0 | 0.00% | 0 |
22.09.20 | 20,050 | 0 | 8,737 | 0 | 0 | 0.00% | 0 |
22.09.19 | 20,050 | 200 | 4,912 | 0 | 0 | 0.00% | 0 |
22.09.16 | 20,250 | 50 | 3,419 | 0 | 0 | 0.00% | 0 |
22.09.15 | 20,300 | 300 | 8,385 | 0 | 0 | 0.00% | 0 |
22.09.14 | 20,600 | 300 | 11,022 | 0 | 0 | 0.00% | 0 |
22.09.13 | 20,900 | 50 | 11,129 | 0 | 0 | 0.00% | 0 |
22.09.08 | 20,950 | 200 | 4,404 | 0 | 0 | 0.00% | 0 |
22.09.07 | 20,750 | 650 | 5,865 | 0 | 0 | 0.00% | 0 |
22.09.06 | 21,400 | 950 | 11,304 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
4
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
오후장 특징주★(코스닥)
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치