액트로
(290740) I 코스닥 제조 11.22 14:105,110 | 전일 | 5,130 | 고가 | 5,190 | 상한가 | 6,660 |
거래량 (주) |
10,523 |
20 -0.39% | 시가 | 5,160 | 저가 | 5,080 | 하한가 | 3,600 |
거래대금 (백만) |
54 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,130 | 0 | 7,292 | -1,807 | 31,016 | 0.31% | 10,033,995 |
24.11.20 | 5,190 | 60 | 5,744 | -691 | 32,823 | 0.33% | 10,032,188 |
24.11.19 | 5,180 | 10 | 7,933 | -922 | 33,514 | 0.33% | 10,031,497 |
24.11.18 | 5,180 | 0 | 7,531 | -508 | 34,436 | 0.34% | 10,030,575 |
24.11.15 | 5,120 | 60 | 16,210 | -584 | 34,944 | 0.35% | 10,030,067 |
24.11.14 | 5,150 | 110 | 5,965 | -563 | 35,528 | 0.35% | 10,029,483 |
24.11.13 | 5,230 | 80 | 3,887 | -763 | 36,091 | 0.36% | 10,028,920 |
24.11.12 | 5,390 | 160 | 7,772 | -659 | 36,854 | 0.37% | 10,028,157 |
24.11.11 | 5,470 | 80 | 13,334 | -708 | 37,513 | 0.37% | 10,027,498 |
24.11.08 | 5,530 | 60 | 11,274 | -635 | 38,221 | 0.38% | 10,026,790 |
24.11.07 | 5,670 | 140 | 8,443 | 38,856 | 38,856 | 0.39% | 10,026,155 |
24.11.06 | 5,670 | 0 | 2,450 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,650 | 20 | 2,657 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,640 | 10 | 4,855 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,650 | 10 | 4,446 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,620 | 30 | 2,052 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,600 | 20 | 1,802 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,640 | 40 | 4,383 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,590 | 50 | 4,761 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,540 | 50 | 4,013 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,530 | 10 | 3,246 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,590 | 60 | 4,810 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,610 | 20 | 4,494 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,680 | 70 | 4,605 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,690 | 10 | 777 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,700 | 10 | 1,597 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,660 | 40 | 1,902 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,640 | 20 | 4,929 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,640 | 0 | 2,347 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,590 | 50 | 3,477 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,710 | 120 | 5,953 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,740 | 30 | 6,416 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,670 | 70 | 11,058 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,670 | 0 | 6,989 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,660 | 10 | 1,615 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,730 | 70 | 2,817 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,750 | 20 | 7,285 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,630 | 120 | 9,941 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,760 | 130 | 7,804 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,680 | 80 | 4,479 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,680 | 0 | 4,801 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,600 | 80 | 13,189 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,790 | 190 | 12,040 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,870 | 80 | 7,178 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,760 | 110 | 12,659 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,820 | 60 | 151,742 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,870 | 50 | 2,458 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,900 | 30 | 3,841 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,090 | 190 | 16,521 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,100 | 10 | 8,652 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,370 | 270 | 7,964 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,130 | 240 | 42,976 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,160 | 30 | 1,662 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,240 | 80 | 2,072 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,250 | 10 | 4,794 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,150 | 100 | 5,703 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,150 | 0 | 5,454 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,250 | 100 | 7,612 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,330 | 80 | 9,377 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,410 | 80 | 3,992 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,350 | 60 | 7,228 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,390 | 40 | 5,300 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,540 | 150 | 6,350 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,610 | 70 | 24,597 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,670 | 60 | 23,209 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,850 | 180 | 4,155 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,740 | 110 | 5,107 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,670 | 70 | 3,926 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,570 | 100 | 3,153 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,400 | 170 | 6,228 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,100 | 300 | 18,063 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,860 | 760 | 28,246 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,960 | 100 | 11,561 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,900 | 60 | 10,064 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,950 | 50 | 3,998 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,940 | 10 | 7,975 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,890 | 50 | 4,109 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,800 | 90 | 7,633 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,920 | 120 | 15,636 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,050 | 130 | 25,629 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,000 | 50 | 12,200 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,070 | 70 | 20,384 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,120 | 50 | 13,808 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,090 | 30 | 14,502 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,130 | 40 | 16,682 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,120 | 10 | 8,405 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,090 | 30 | 12,878 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,170 | 80 | 15,162 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,170 | 0 | 11,447 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,210 | 40 | 13,025 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,270 | 60 | 16,929 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,300 | 30 | 10,162 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,280 | 20 | 12,223 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,170 | 110 | 19,143 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,140 | 30 | 17,811 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,240 | 100 | 19,178 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,200 | 40 | 10,703 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,190 | 10 | 6,003 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,190 | 0 | 15,680 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,250 | 60 | 20,651 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,280 | 30 | 17,242 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,290 | 10 | 23,817 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,390 | 100 | 8,543 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,400 | 10 | 9,717 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,380 | 20 | 11,519 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,420 | 40 | 22,350 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,490 | 70 | 9,439 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,640 | 150 | 37,798 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,660 | 20 | 31,798 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,400 | 260 | 141,857 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,360 | 40 | 26,814 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,260 | 100 | 17,337 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,230 | 30 | 15,634 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,230 | 0 | 11,733 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,340 | 110 | 26,768 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,400 | 60 | 26,593 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,480 | 80 | 13,047 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,400 | 80 | 14,673 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,430 | 30 | 14,900 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,460 | 30 | 24,187 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,540 | 80 | 23,440 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,400 | 140 | 31,764 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,350 | 50 | 14,714 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,410 | 60 | 17,539 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,450 | 40 | 24,727 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,520 | 70 | 40,618 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,630 | 110 | 553,649 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,560 | 70 | 21,491 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,520 | 40 | 23,286 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,690 | 170 | 17,973 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,670 | 20 | 15,936 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,720 | 50 | 8,368 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,630 | 90 | 16,566 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,730 | 100 | 15,770 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,730 | 0 | 9,997 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,700 | 30 | 13,097 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,700 | 0 | 23,518 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,700 | 0 | 27,832 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,780 | 80 | 54,889 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,870 | 90 | 62,862 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,560 | 310 | 282,502 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,400 | 160 | 42,991 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,300 | 100 | 74,237 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,280 | 20 | 17,041 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,280 | 0 | 9,806 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,320 | 40 | 11,112 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,420 | 100 | 16,015 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,320 | 100 | 8,086 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,400 | 80 | 17,258 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,430 | 30 | 8,292 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,370 | 60 | 12,268 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,470 | 100 | 12,034 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,510 | 40 | 13,447 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,450 | 60 | 15,872 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,350 | 100 | 28,018 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,400 | 50 | 17,797 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,150 | 250 | 39,888 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,200 | 50 | 15,636 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,210 | 10 | 16,884 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,280 | 70 | 17,592 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,330 | 50 | 9,166 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,400 | 70 | 10,728 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,410 | 10 | 14,904 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,320 | 90 | 14,965 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,310 | 10 | 16,807 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,270 | 40 | 6,101 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,330 | 60 | 16,996 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,310 | 20 | 19,696 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,300 | 10 | 16,780 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,300 | 0 | 10,937 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,280 | 20 | 12,203 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,260 | 20 | 13,863 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,330 | 70 | 22,492 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,410 | 80 | 23,229 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,320 | 90 | 11,743 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,390 | 70 | 8,734 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,410 | 20 | 21,462 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,440 | 30 | 14,101 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,350 | 90 | 16,626 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,470 | 120 | 48,524 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,500 | 30 | 20,483 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,590 | 90 | 34,361 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,670 | 80 | 18,246 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,700 | 30 | 27,776 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,760 | 60 | 12,119 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,750 | 10 | 21,197 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,490 | 260 | 41,081 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,780 | 290 | 142,918 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,790 | 10 | 22,739 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,850 | 60 | 10,355 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,880 | 30 | 18,834 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,760 | 120 | 34,644 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,760 | 0 | 33,650 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,390 | 370 | 67,345 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,380 | 10 | 16,750 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,530 | 150 | 46,297 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,750 | 220 | 27,544 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,750 | 0 | 29,347 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,070 | 320 | 72,605 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,750 | 320 | 156,055 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,920 | 170 | 21,695 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,960 | 40 | 25,505 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,000 | 40 | 39,102 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,880 | 120 | 56,618 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,750 | 130 | 31,358 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,560 | 190 | 61,092 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,830 | 270 | 67,678 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,010 | 180 | 42,346 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,910 | 100 | 65,628 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,910 | 0 | 25,538 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,020 | 110 | 16,837 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,010 | 10 | 23,607 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,100 | 90 | 28,027 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,130 | 30 | 43,812 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,910 | 220 | 374,874 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,930 | 20 | 24,695 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,040 | 110 | 22,736 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,060 | 20 | 36,332 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,060 | 0 | 92,999 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,920 | 140 | 149,043 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,490 | 430 | 316,811 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,410 | 80 | 64,058 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,710 | 300 | 83,429 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,670 | 40 | 19,090 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,700 | 30 | 23,955 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,560 | 140 | 42,941 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,580 | 20 | 15,613 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,640 | 60 | 26,561 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,470 | 170 | 22,024 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,460 | 10 | 3,019 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,400 | 60 | 20,863 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,330 | 70 | 24,673 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,570 | 240 | 25,319 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,570 | 0 | 19,555 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,580 | 10 | 20,609 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,590 | 10 | 21,232 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,570 | 20 | 22,438 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,540 | 30 | 16,991 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,800 | 260 | 37,277 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,570 | 230 | 41,834 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,690 | 120 | 19,239 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,460 | 230 | 52,228 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,450 | 10 | 20,110 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,490 | 40 | 13,846 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,490 | 0 | 15,234 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,490 | 0 | 19,535 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,450 | 40 | 31,307 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,420 | 20 | 27,463 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,260 | 160 | 27,599 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,220 | 40 | 37,725 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,150 | 70 | 25,676 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,140 | 10 | 21,538 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,140 | 0 | 7,936 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,140 | 0 | 10,810 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,120 | 20 | 17,332 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,100 | 20 | 19,364 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,000 | 100 | 14,968 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,730 | 270 | 38,043 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,730 | 0 | 11,774 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,720 | 10 | 17,182 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,690 | 30 | 22,392 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,680 | 10 | 30,442 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,910 | 230 | 52,740 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,010 | 100 | 16,192 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,010 | 0 | 18,501 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,920 | 90 | 15,138 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,950 | 30 | 33,339 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,150 | 200 | 26,514 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,190 | 40 | 11,375 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,150 | 40 | 16,438 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,190 | 40 | 22,373 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,260 | 70 | 10,795 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,100 | 160 | 12,235 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,050 | 50 | 9,466 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,120 | 70 | 11,687 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,060 | 60 | 14,059 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,970 | 90 | 28,307 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,180 | 210 | 44,361 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,020 | 160 | 21,143 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,090 | 70 | 24,023 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,200 | 110 | 21,839 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,190 | 10 | 27,860 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,130 | 60 | 40,283 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,160 | 30 | 22,605 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,270 | 110 | 35,420 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,320 | 50 | 26,081 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,320 | 0 | 33,279 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,250 | 70 | 22,199 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,480 | 230 | 66,940 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,500 | 20 | 41,776 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,730 | 230 | 79,614 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,700 | 30 | 36,700 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,740 | 40 | 130,654 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,820 | 80 | 164,149 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,910 | 90 | 3,466,198 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,920 | 10 | 49,189 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,880 | 40 | 32,053 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,880 | 0 | 121,666 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,820 | 60 | 54,414 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,570 | 250 | 58,299 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,390 | 180 | 49,125 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,590 | 200 | 39,608 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,500 | 90 | 33,024 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,430 | 70 | 49,988 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,760 | 330 | 78,393 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,330 | 430 | 130,986 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,500 | 170 | 91,842 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,230 | 270 | 727,741 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,260 | 30 | 59,821 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,160 | 100 | 41,966 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,080 | 80 | 28,965 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,090 | 10 | 47,260 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,150 | 60 | 40,951 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,340 | 190 | 89,782 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,250 | 90 | 126,024 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,110 | 140 | 122,217 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,460 | 350 | 195,231 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,100 | 360 | 2,560,465 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,060 | 40 | 27,116 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,100 | 40 | 16,252 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,000 | 100 | 8,262 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,660 | 340 | 38,537 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,950 | 250 | 49,331 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,030 | 80 | 464,725 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,100 | 70 | 32,230 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,050 | 50 | 11,618 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,100 | 50 | 16,300 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,160 | 60 | 23,475 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,240 | 80 | 49,813 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,170 | 70 | 13,324 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,370 | 200 | 25,718 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,180 | 190 | 22,584 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,040 | 140 | 16,641 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,000 | 40 | 10,552 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,120 | 120 | 44,267 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,300 | 180 | 22,630 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,440 | 140 | 26,128 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,550 | 110 | 25,251 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,550 | 0 | 6,772 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,500 | 50 | 40,905 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,370 | 130 | 44,494 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,550 | 180 | 60,581 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,750 | 200 | 52,221 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,930 | 180 | 16,452 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,760 | 170 | 38,976 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,970 | 210 | 27,291 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,890 | 80 | 33,801 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,840 | 50 | 60,854 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,090 | 250 | 50,108 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,050 | 40 | 44,096 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,090 | 40 | 53,921 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,820 | 270 | 155,434 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,050 | 230 | 144,832 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,640 | 410 | 1,990,433 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,640 | 0 | 23,951 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,490 | 150 | 40,286 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,470 | 20 | 28,626 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,450 | 20 | 13,220 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,500 | 50 | 31,142 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,410 | 90 | 48,894 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,500 | 90 | 29,829 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,450 | 50 | 15,801 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,450 | 0 | 37,824 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,650 | 200 | 38,393 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,860 | 210 | 21,766 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,910 | 50 | 19,969 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,890 | 20 | 60,069 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,870 | 20 | 20,598 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,900 | 30 | 37,850 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,700 | 200 | 63,279 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,620 | 80 | 420,483 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,300 | 320 | 86,983 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,150 | 150 | 37,387 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,310 | 160 | 25,620 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,290 | 20 | 39,021 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,320 | 30 | 29,913 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,360 | 40 | 27,068 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,500 | 140 | 54,631 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,360 | 140 | 51,228 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,360 | 0 | 40,205 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,300 | 60 | 46,049 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,610 | 310 | 64,362 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,440 | 170 | 43,070 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,810 | 370 | 160,283 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,300 | 490 | 391,790 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,130 | 170 | 712,664 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,390 | 250 | 80,715 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,830 | 400 | 84,241 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,350 | 480 | 432,668 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,500 | 150 | 93,381 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,140 | 360 | 354,420 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,350 | 120 | 95,639 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,350 | 0 | 183,861 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,710 | 360 | 290,281 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,030 | 320 | 565,056 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,860 | 170 | 1,377,080 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,200 | 1,660 | 3,709,779 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,450 | 250 | 95,260 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,940 | 510 | 540,844 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,080 | 140 | 51,393 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,000 | 80 | 54,846 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,300 | 300 | 106,247 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,530 | 770 | 1,022,335 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,380 | 150 | 24,101 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,400 | 20 | 4,134 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,490 | 90 | 5,686 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,380 | 110 | 7,134 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,660 | 280 | 22,768 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,720 | 60 | 14,423 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,690 | 30 | 10,724 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,650 | 40 | 21,243 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,540 | 110 | 29,050 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,430 | 110 | 17,238 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,200 | 230 | 22,258 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,320 | 120 | 35,275 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,510 | 190 | 15,609 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,420 | 10 | 30,352 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,450 | 30 | 13,867 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,490 | 40 | 13,432 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,450 | 40 | 7,602 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,450 | 0 | 15,050 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,410 | 60 | 9,547 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,590 | 180 | 10,440 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,530 | 60 | 10,217 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,570 | 40 | 6,011 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,710 | 60 | 11,782 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,650 | 60 | 11,588 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,730 | 80 | 20,743 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,720 | 10 | 11,204 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,680 | 40 | 16,163 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,750 | 70 | 7,709 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,690 | 60 | 12,770 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,700 | 10 | 17,410 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,310 | 390 | 57,822 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,550 | 240 | 8,350 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,600 | 50 | 11,947 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,500 | 100 | 9,722 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,520 | 0 | 13,632 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,360 | 10 | 8,585 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,330 | 30 | 10,362 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,170 | 160 | 16,436 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,150 | 20 | 19,981 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,200 | 50 | 5,764 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,200 | 0 | 5,732 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,230 | 10 | 10,095 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,140 | 60 | 7,609 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,140 | 30 | 5,531 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,110 | 10 | 5,920 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,100 | 70 | 4,101 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,170 | 30 | 2,600 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,140 | 0 | 4,725 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,140 | 50 | 2,046 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,090 | 40 | 3,119 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,130 | 50 | 2,643 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,080 | 20 | 7,475 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,060 | 10 | 6,206 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,050 | 120 | 7,204 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,930 | 30 | 4,601 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,900 | 80 | 5,040 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,820 | 160 | 8,592 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,980 | 10 | 13,760 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,990 | 280 | 29,894 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,270 | 300 | 14,258 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,570 | 30 | 10,350 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,540 | 240 | 15,017 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,300 | 280 | 17,673 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,580 | 50 | 9,457 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,530 | 220 | 28,221 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,750 | 50 | 30,279 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,700 | 0 | 32,301 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,700 | 80 | 17,901 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,620 | 40 | 32,902 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,580 | 150 | 14,107 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,430 | 20 | 16,204 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,410 | 60 | 18,581 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,470 | 80 | 20,387 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,390 | 40 | 22,887 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,350 | 100 | 16,973 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,450 | 90 | 13,852 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,540 | 20 | 14,719 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,560 | 20 | 16,689 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,540 | 210 | 40,976 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,330 | 130 | 45,600 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,200 | 110 | 11,178 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,090 | 90 | 7,349 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,180 | 0 | 10,146 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,180 | 40 | 10,440 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,140 | 210 | 42,431 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,930 | 50 | 11,490 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,980 | 200 | 9,855 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,180 | 20 | 15,125 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,200 | 150 | 10,093 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,350 | 20 | 5,846 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,370 | 20 | 6,677 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,390 | 90 | 5,070 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,480 | 120 | 6,152 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,360 | 190 | 15,238 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,550 | 50 | 9,050 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,500 | 220 | 18,539 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,280 | 90 | 5,383 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,370 | 70 | 6,329 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,300 | 50 | 36,690 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,250 | 130 | 6,657 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,380 | 260 | 30,833 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,120 | 130 | 30,619 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,990 | 80 | 7,831 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,070 | 110 | 13,599 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,960 | 80 | 13,628 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,040 | 40 | 10,872 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,000 | 220 | 18,518 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,780 | 90 | 5,317 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,870 | 120 | 11,129 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,990 | 60 | 17,099 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,050 | 80 | 8,015 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,970 | 0 | 13,544 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,970 | 150 | 13,580 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,820 | 40 | 21,522 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,780 | 20 | 13,503 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,760 | 320 | 17,033 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,080 | 20 | 8,180 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,060 | 70 | 18,224 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,990 | 110 | 19,787 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,880 | 220 | 11,947 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,660 | 40 | 39,588 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,620 | 170 | 24,190 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,790 | 290 | 70,570 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,080 | 50 | 56,219 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,030 | 440 | 45,760 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,470 | 90 | 44,562 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,560 | 190 | 29,396 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,750 | 40 | 14,908 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,710 | 10 | 27,864 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,720 | 320 | 65,639 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,040 | 230 | 48,244 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,270 | 0 | 43,426 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,270 | 90 | 55,906 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,360 | 330 | 88,654 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,030 | 130 | 73,461 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,900 | 300 | 62,712 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,200 | 220 | 94,837 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
6
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
[포토] 서울머니쇼 플러스 찾은 관람객들
-
9
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
10
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등