액트로

(290740)    I    코스닥 제조 11.22 14:10
5,110 전일 5,130 고가 5,190 상한가 6,660 거래량
(주)
10,523
20 -0.39% 시가 5,160 저가 5,080 하한가 3,600 거래대금
(백만)
54
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,130 0 7,292 -1,807 31,016 0.31% 10,033,995
24.11.20 5,190 60 5,744 -691 32,823 0.33% 10,032,188
24.11.19 5,180 10 7,933 -922 33,514 0.33% 10,031,497
24.11.18 5,180 0 7,531 -508 34,436 0.34% 10,030,575
24.11.15 5,120 60 16,210 -584 34,944 0.35% 10,030,067
24.11.14 5,150 110 5,965 -563 35,528 0.35% 10,029,483
24.11.13 5,230 80 3,887 -763 36,091 0.36% 10,028,920
24.11.12 5,390 160 7,772 -659 36,854 0.37% 10,028,157
24.11.11 5,470 80 13,334 -708 37,513 0.37% 10,027,498
24.11.08 5,530 60 11,274 -635 38,221 0.38% 10,026,790
24.11.07 5,670 140 8,443 38,856 38,856 0.39% 10,026,155
24.11.06 5,670 0 2,450 0 0 0.00% 0
24.11.05 5,650 20 2,657 0 0 0.00% 0
24.11.04 5,640 10 4,855 0 0 0.00% 0
24.11.01 5,650 10 4,446 0 0 0.00% 0
24.10.31 5,620 30 2,052 0 0 0.00% 0
24.10.30 5,600 20 1,802 0 0 0.00% 0
24.10.29 5,640 40 4,383 0 0 0.00% 0
24.10.28 5,590 50 4,761 0 0 0.00% 0
24.10.25 5,540 50 4,013 0 0 0.00% 0
24.10.24 5,530 10 3,246 0 0 0.00% 0
24.10.23 5,590 60 4,810 0 0 0.00% 0
24.10.22 5,610 20 4,494 0 0 0.00% 0
24.10.21 5,680 70 4,605 0 0 0.00% 0
24.10.18 5,690 10 777 0 0 0.00% 0
24.10.17 5,700 10 1,597 0 0 0.00% 0
24.10.16 5,660 40 1,902 0 0 0.00% 0
24.10.15 5,640 20 4,929 0 0 0.00% 0
24.10.14 5,640 0 2,347 0 0 0.00% 0
24.10.11 5,590 50 3,477 0 0 0.00% 0
24.10.10 5,710 120 5,953 0 0 0.00% 0
24.10.08 5,740 30 6,416 0 0 0.00% 0
24.10.07 5,670 70 11,058 0 0 0.00% 0
24.10.04 5,670 0 6,989 0 0 0.00% 0
24.10.02 5,660 10 1,615 0 0 0.00% 0
24.09.30 5,730 70 2,817 0 0 0.00% 0
24.09.27 5,750 20 7,285 0 0 0.00% 0
24.09.26 5,630 120 9,941 0 0 0.00% 0
24.09.25 5,760 130 7,804 0 0 0.00% 0
24.09.24 5,680 80 4,479 0 0 0.00% 0
24.09.23 5,680 0 4,801 0 0 0.00% 0
24.09.20 5,600 80 13,189 0 0 0.00% 0
24.09.19 5,790 190 12,040 0 0 0.00% 0
24.09.13 5,870 80 7,178 0 0 0.00% 0
24.09.12 5,760 110 12,659 0 0 0.00% 0
24.09.11 5,820 60 151,742 0 0 0.00% 0
24.09.10 5,870 50 2,458 0 0 0.00% 0
24.09.09 5,900 30 3,841 0 0 0.00% 0
24.09.06 6,090 190 16,521 0 0 0.00% 0
24.09.05 6,100 10 8,652 0 0 0.00% 0
24.09.04 6,370 270 7,964 0 0 0.00% 0
24.09.03 6,130 240 42,976 0 0 0.00% 0
24.09.02 6,160 30 1,662 0 0 0.00% 0
24.08.30 6,240 80 2,072 0 0 0.00% 0
24.08.29 6,250 10 4,794 0 0 0.00% 0
24.08.28 6,150 100 5,703 0 0 0.00% 0
24.08.27 6,150 0 5,454 0 0 0.00% 0
24.08.26 6,250 100 7,612 0 0 0.00% 0
24.08.23 6,330 80 9,377 0 0 0.00% 0
24.08.22 6,410 80 3,992 0 0 0.00% 0
24.08.21 6,350 60 7,228 0 0 0.00% 0
24.08.20 6,390 40 5,300 0 0 0.00% 0
24.08.19 6,540 150 6,350 0 0 0.00% 0
24.08.16 6,610 70 24,597 0 0 0.00% 0
24.08.14 6,670 60 23,209 0 0 0.00% 0
24.08.13 6,850 180 4,155 0 0 0.00% 0
24.08.12 6,740 110 5,107 0 0 0.00% 0
24.08.09 6,670 70 3,926 0 0 0.00% 0
24.08.08 6,570 100 3,153 0 0 0.00% 0
24.08.07 6,400 170 6,228 0 0 0.00% 0
24.08.06 6,100 300 18,063 0 0 0.00% 0
24.08.05 6,860 760 28,246 0 0 0.00% 0
24.08.02 6,960 100 11,561 0 0 0.00% 0
24.08.01 6,900 60 10,064 0 0 0.00% 0
24.07.31 6,950 50 3,998 0 0 0.00% 0
24.07.30 6,940 10 7,975 0 0 0.00% 0
24.07.29 6,890 50 4,109 0 0 0.00% 0
24.07.26 6,800 90 7,633 0 0 0.00% 0
24.07.25 6,920 120 15,636 0 0 0.00% 0
24.07.24 7,050 130 25,629 0 0 0.00% 0
24.07.23 7,000 50 12,200 0 0 0.00% 0
24.07.22 7,070 70 20,384 0 0 0.00% 0
24.07.19 7,120 50 13,808 0 0 0.00% 0
24.07.18 7,090 30 14,502 0 0 0.00% 0
24.07.17 7,130 40 16,682 0 0 0.00% 0
24.07.16 7,120 10 8,405 0 0 0.00% 0
24.07.15 7,090 30 12,878 0 0 0.00% 0
24.07.12 7,170 80 15,162 0 0 0.00% 0
24.07.11 7,170 0 11,447 0 0 0.00% 0
24.07.10 7,210 40 13,025 0 0 0.00% 0
24.07.09 7,270 60 16,929 0 0 0.00% 0
24.07.08 7,300 30 10,162 0 0 0.00% 0
24.07.05 7,280 20 12,223 0 0 0.00% 0
24.07.04 7,170 110 19,143 0 0 0.00% 0
24.07.03 7,140 30 17,811 0 0 0.00% 0
24.07.02 7,240 100 19,178 0 0 0.00% 0
24.07.01 7,200 40 10,703 0 0 0.00% 0
24.06.28 7,190 10 6,003 0 0 0.00% 0
24.06.27 7,190 0 15,680 0 0 0.00% 0
24.06.26 7,250 60 20,651 0 0 0.00% 0
24.06.25 7,280 30 17,242 0 0 0.00% 0
24.06.24 7,290 10 23,817 0 0 0.00% 0
24.06.21 7,390 100 8,543 0 0 0.00% 0
24.06.20 7,400 10 9,717 0 0 0.00% 0
24.06.19 7,380 20 11,519 0 0 0.00% 0
24.06.18 7,420 40 22,350 0 0 0.00% 0
24.06.17 7,490 70 9,439 0 0 0.00% 0
24.06.14 7,640 150 37,798 0 0 0.00% 0
24.06.13 7,660 20 31,798 0 0 0.00% 0
24.06.12 7,400 260 141,857 0 0 0.00% 0
24.06.11 7,360 40 26,814 0 0 0.00% 0
24.06.10 7,260 100 17,337 0 0 0.00% 0
24.06.07 7,230 30 15,634 0 0 0.00% 0
24.06.05 7,230 0 11,733 0 0 0.00% 0
24.06.04 7,340 110 26,768 0 0 0.00% 0
24.06.03 7,400 60 26,593 0 0 0.00% 0
24.05.31 7,480 80 13,047 0 0 0.00% 0
24.05.30 7,400 80 14,673 0 0 0.00% 0
24.05.29 7,430 30 14,900 0 0 0.00% 0
24.05.28 7,460 30 24,187 0 0 0.00% 0
24.05.27 7,540 80 23,440 0 0 0.00% 0
24.05.24 7,400 140 31,764 0 0 0.00% 0
24.05.23 7,350 50 14,714 0 0 0.00% 0
24.05.22 7,410 60 17,539 0 0 0.00% 0
24.05.21 7,450 40 24,727 0 0 0.00% 0
24.05.20 7,520 70 40,618 0 0 0.00% 0
24.05.17 7,630 110 553,649 0 0 0.00% 0
24.05.16 7,560 70 21,491 0 0 0.00% 0
24.05.14 7,520 40 23,286 0 0 0.00% 0
24.05.13 7,690 170 17,973 0 0 0.00% 0
24.05.10 7,670 20 15,936 0 0 0.00% 0
24.05.09 7,720 50 8,368 0 0 0.00% 0
24.05.08 7,630 90 16,566 0 0 0.00% 0
24.05.07 7,730 100 15,770 0 0 0.00% 0
24.05.03 7,730 0 9,997 0 0 0.00% 0
24.05.02 7,700 30 13,097 0 0 0.00% 0
24.04.30 7,700 0 23,518 0 0 0.00% 0
24.04.29 7,700 0 27,832 0 0 0.00% 0
24.04.26 7,780 80 54,889 0 0 0.00% 0
24.04.25 7,870 90 62,862 0 0 0.00% 0
24.04.24 7,560 310 282,502 0 0 0.00% 0
24.04.23 7,400 160 42,991 0 0 0.00% 0
24.04.22 7,300 100 74,237 0 0 0.00% 0
24.04.19 7,280 20 17,041 0 0 0.00% 0
24.04.18 7,280 0 9,806 0 0 0.00% 0
24.04.17 7,320 40 11,112 0 0 0.00% 0
24.04.16 7,420 100 16,015 0 0 0.00% 0
24.04.15 7,320 100 8,086 0 0 0.00% 0
24.04.12 7,400 80 17,258 0 0 0.00% 0
24.04.11 7,430 30 8,292 0 0 0.00% 0
24.04.09 7,370 60 12,268 0 0 0.00% 0
24.04.08 7,470 100 12,034 0 0 0.00% 0
24.04.05 7,510 40 13,447 0 0 0.00% 0
24.04.04 7,450 60 15,872 0 0 0.00% 0
24.04.03 7,350 100 28,018 0 0 0.00% 0
24.04.02 7,400 50 17,797 0 0 0.00% 0
24.04.01 7,150 250 39,888 0 0 0.00% 0
24.03.29 7,200 50 15,636 0 0 0.00% 0
24.03.28 7,210 10 16,884 0 0 0.00% 0
24.03.27 7,280 70 17,592 0 0 0.00% 0
24.03.26 7,330 50 9,166 0 0 0.00% 0
24.03.25 7,400 70 10,728 0 0 0.00% 0
24.03.22 7,410 10 14,904 0 0 0.00% 0
24.03.21 7,320 90 14,965 0 0 0.00% 0
24.03.20 7,310 10 16,807 0 0 0.00% 0
24.03.19 7,270 40 6,101 0 0 0.00% 0
24.03.18 7,330 60 16,996 0 0 0.00% 0
24.03.15 7,310 20 19,696 0 0 0.00% 0
24.03.14 7,300 10 16,780 0 0 0.00% 0
24.03.13 7,300 0 10,937 0 0 0.00% 0
24.03.12 7,280 20 12,203 0 0 0.00% 0
24.03.11 7,260 20 13,863 0 0 0.00% 0
24.03.08 7,330 70 22,492 0 0 0.00% 0
24.03.07 7,410 80 23,229 0 0 0.00% 0
24.03.06 7,320 90 11,743 0 0 0.00% 0
24.03.05 7,390 70 8,734 0 0 0.00% 0
24.03.04 7,410 20 21,462 0 0 0.00% 0
24.02.29 7,440 30 14,101 0 0 0.00% 0
24.02.28 7,350 90 16,626 0 0 0.00% 0
24.02.27 7,470 120 48,524 0 0 0.00% 0
24.02.26 7,500 30 20,483 0 0 0.00% 0
24.02.23 7,590 90 34,361 0 0 0.00% 0
24.02.22 7,670 80 18,246 0 0 0.00% 0
24.02.21 7,700 30 27,776 0 0 0.00% 0
24.02.20 7,760 60 12,119 0 0 0.00% 0
24.02.19 7,750 10 21,197 0 0 0.00% 0
24.02.16 7,490 260 41,081 0 0 0.00% 0
24.02.15 7,780 290 142,918 0 0 0.00% 0
24.02.14 7,790 10 22,739 0 0 0.00% 0
24.02.13 7,850 60 10,355 0 0 0.00% 0
24.02.08 7,880 30 18,834 0 0 0.00% 0
24.02.07 7,760 120 34,644 0 0 0.00% 0
24.02.06 7,760 0 33,650 0 0 0.00% 0
24.02.05 7,390 370 67,345 0 0 0.00% 0
24.02.02 7,380 10 16,750 0 0 0.00% 0
24.02.01 7,530 150 46,297 0 0 0.00% 0
24.01.31 7,750 220 27,544 0 0 0.00% 0
24.01.30 7,750 0 29,347 0 0 0.00% 0
24.01.29 8,070 320 72,605 0 0 0.00% 0
24.01.26 7,750 320 156,055 0 0 0.00% 0
24.01.25 7,920 170 21,695 0 0 0.00% 0
24.01.24 7,960 40 25,505 0 0 0.00% 0
24.01.23 8,000 40 39,102 0 0 0.00% 0
24.01.22 7,880 120 56,618 0 0 0.00% 0
24.01.19 7,750 130 31,358 0 0 0.00% 0
24.01.18 7,560 190 61,092 0 0 0.00% 0
24.01.17 7,830 270 67,678 0 0 0.00% 0
24.01.16 8,010 180 42,346 0 0 0.00% 0
24.01.15 7,910 100 65,628 0 0 0.00% 0
24.01.12 7,910 0 25,538 0 0 0.00% 0
24.01.11 8,020 110 16,837 0 0 0.00% 0
24.01.10 8,010 10 23,607 0 0 0.00% 0
24.01.09 8,100 90 28,027 0 0 0.00% 0
24.01.08 8,130 30 43,812 0 0 0.00% 0
24.01.05 7,910 220 374,874 0 0 0.00% 0
24.01.04 7,930 20 24,695 0 0 0.00% 0
24.01.03 8,040 110 22,736 0 0 0.00% 0
24.01.02 8,060 20 36,332 0 0 0.00% 0
23.12.28 8,060 0 92,999 0 0 0.00% 0
23.12.27 7,920 140 149,043 0 0 0.00% 0
23.12.26 7,490 430 316,811 0 0 0.00% 0
23.12.22 7,410 80 64,058 0 0 0.00% 0
23.12.21 7,710 300 83,429 0 0 0.00% 0
23.12.20 7,670 40 19,090 0 0 0.00% 0
23.12.19 7,700 30 23,955 0 0 0.00% 0
23.12.18 7,560 140 42,941 0 0 0.00% 0
23.12.15 7,580 20 15,613 0 0 0.00% 0
23.12.14 7,640 60 26,561 0 0 0.00% 0
23.12.13 7,470 170 22,024 0 0 0.00% 0
23.12.12 7,460 10 3,019 0 0 0.00% 0
23.12.11 7,400 60 20,863 0 0 0.00% 0
23.12.08 7,330 70 24,673 0 0 0.00% 0
23.12.07 7,570 240 25,319 0 0 0.00% 0
23.12.06 7,570 0 19,555 0 0 0.00% 0
23.12.05 7,580 10 20,609 0 0 0.00% 0
23.12.04 7,590 10 21,232 0 0 0.00% 0
23.12.01 7,570 20 22,438 0 0 0.00% 0
23.11.30 7,540 30 16,991 0 0 0.00% 0
23.11.29 7,800 260 37,277 0 0 0.00% 0
23.11.28 7,570 230 41,834 0 0 0.00% 0
23.11.27 7,690 120 19,239 0 0 0.00% 0
23.11.24 7,460 230 52,228 0 0 0.00% 0
23.11.23 7,450 10 20,110 0 0 0.00% 0
23.11.22 7,490 40 13,846 0 0 0.00% 0
23.11.21 7,490 0 15,234 0 0 0.00% 0
23.11.20 7,490 0 19,535 0 0 0.00% 0
23.11.17 7,450 40 31,307 0 0 0.00% 0
23.11.16 7,420 20 27,463 0 0 0.00% 0
23.11.15 7,260 160 27,599 0 0 0.00% 0
23.11.14 7,220 40 37,725 0 0 0.00% 0
23.11.13 7,150 70 25,676 0 0 0.00% 0
23.11.10 7,140 10 21,538 0 0 0.00% 0
23.11.09 7,140 0 7,936 0 0 0.00% 0
23.11.08 7,140 0 10,810 0 0 0.00% 0
23.11.07 7,120 20 17,332 0 0 0.00% 0
23.11.06 7,100 20 19,364 0 0 0.00% 0
23.11.03 7,000 100 14,968 0 0 0.00% 0
23.11.02 6,730 270 38,043 0 0 0.00% 0
23.11.01 6,730 0 11,774 0 0 0.00% 0
23.10.31 6,720 10 17,182 0 0 0.00% 0
23.10.30 6,690 30 22,392 0 0 0.00% 0
23.10.27 6,680 10 30,442 0 0 0.00% 0
23.10.26 6,910 230 52,740 0 0 0.00% 0
23.10.25 7,010 100 16,192 0 0 0.00% 0
23.10.24 7,010 0 18,501 0 0 0.00% 0
23.10.23 6,920 90 15,138 0 0 0.00% 0
23.10.20 6,950 30 33,339 0 0 0.00% 0
23.10.19 7,150 200 26,514 0 0 0.00% 0
23.10.18 7,190 40 11,375 0 0 0.00% 0
23.10.17 7,150 40 16,438 0 0 0.00% 0
23.10.16 7,190 40 22,373 0 0 0.00% 0
23.10.13 7,260 70 10,795 0 0 0.00% 0
23.10.12 7,100 160 12,235 0 0 0.00% 0
23.10.11 7,050 50 9,466 0 0 0.00% 0
23.10.10 7,120 70 11,687 0 0 0.00% 0
23.10.06 7,060 60 14,059 0 0 0.00% 0
23.10.05 6,970 90 28,307 0 0 0.00% 0
23.10.04 7,180 210 44,361 0 0 0.00% 0
23.09.27 7,020 160 21,143 0 0 0.00% 0
23.09.26 7,090 70 24,023 0 0 0.00% 0
23.09.25 7,200 110 21,839 0 0 0.00% 0
23.09.22 7,190 10 27,860 0 0 0.00% 0
23.09.21 7,130 60 40,283 0 0 0.00% 0
23.09.20 7,160 30 22,605 0 0 0.00% 0
23.09.19 7,270 110 35,420 0 0 0.00% 0
23.09.18 7,320 50 26,081 0 0 0.00% 0
23.09.15 7,320 0 33,279 0 0 0.00% 0
23.09.14 7,250 70 22,199 0 0 0.00% 0
23.09.13 7,480 230 66,940 0 0 0.00% 0
23.09.12 7,500 20 41,776 0 0 0.00% 0
23.09.11 7,730 230 79,614 0 0 0.00% 0
23.09.08 7,700 30 36,700 0 0 0.00% 0
23.09.07 7,740 40 130,654 0 0 0.00% 0
23.09.06 7,820 80 164,149 0 0 0.00% 0
23.09.05 7,910 90 3,466,198 0 0 0.00% 0
23.09.04 7,920 10 49,189 0 0 0.00% 0
23.09.01 7,880 40 32,053 0 0 0.00% 0
23.08.31 7,880 0 121,666 0 0 0.00% 0
23.08.30 7,820 60 54,414 0 0 0.00% 0
23.08.29 7,570 250 58,299 0 0 0.00% 0
23.08.28 7,390 180 49,125 0 0 0.00% 0
23.08.25 7,590 200 39,608 0 0 0.00% 0
23.08.24 7,500 90 33,024 0 0 0.00% 0
23.08.23 7,430 70 49,988 0 0 0.00% 0
23.08.22 7,760 330 78,393 0 0 0.00% 0
23.08.21 7,330 430 130,986 0 0 0.00% 0
23.08.18 7,500 170 91,842 0 0 0.00% 0
23.08.17 7,230 270 727,741 0 0 0.00% 0
23.08.16 7,260 30 59,821 0 0 0.00% 0
23.08.14 7,160 100 41,966 0 0 0.00% 0
23.08.11 7,080 80 28,965 0 0 0.00% 0
23.08.10 7,090 10 47,260 0 0 0.00% 0
23.08.09 7,150 60 40,951 0 0 0.00% 0
23.08.08 7,340 190 89,782 0 0 0.00% 0
23.08.07 7,250 90 126,024 0 0 0.00% 0
23.08.04 7,110 140 122,217 0 0 0.00% 0
23.08.03 7,460 350 195,231 0 0 0.00% 0
23.08.02 7,100 360 2,560,465 0 0 0.00% 0
23.08.01 7,060 40 27,116 0 0 0.00% 0
23.07.31 7,100 40 16,252 0 0 0.00% 0
23.07.28 7,000 100 8,262 0 0 0.00% 0
23.07.27 6,660 340 38,537 0 0 0.00% 0
23.07.26 6,950 250 49,331 0 0 0.00% 0
23.07.25 7,030 80 464,725 0 0 0.00% 0
23.07.24 7,100 70 32,230 0 0 0.00% 0
23.07.21 7,050 50 11,618 0 0 0.00% 0
23.07.20 7,100 50 16,300 0 0 0.00% 0
23.07.19 7,160 60 23,475 0 0 0.00% 0
23.07.18 7,240 80 49,813 0 0 0.00% 0
23.07.17 7,170 70 13,324 0 0 0.00% 0
23.07.14 7,370 200 25,718 0 0 0.00% 0
23.07.13 7,180 190 22,584 0 0 0.00% 0
23.07.12 7,040 140 16,641 0 0 0.00% 0
23.07.11 7,000 40 10,552 0 0 0.00% 0
23.07.10 7,120 120 44,267 0 0 0.00% 0
23.07.07 7,300 180 22,630 0 0 0.00% 0
23.07.06 7,440 140 26,128 0 0 0.00% 0
23.07.05 7,550 110 25,251 0 0 0.00% 0
23.07.04 7,550 0 6,772 0 0 0.00% 0
23.07.03 7,500 50 40,905 0 0 0.00% 0
23.06.30 7,370 130 44,494 0 0 0.00% 0
23.06.29 7,550 180 60,581 0 0 0.00% 0
23.06.28 7,750 200 52,221 0 0 0.00% 0
23.06.27 7,930 180 16,452 0 0 0.00% 0
23.06.26 7,760 170 38,976 0 0 0.00% 0
23.06.23 7,970 210 27,291 0 0 0.00% 0
23.06.22 7,890 80 33,801 0 0 0.00% 0
23.06.21 7,840 50 60,854 0 0 0.00% 0
23.06.20 8,090 250 50,108 0 0 0.00% 0
23.06.19 8,050 40 44,096 0 0 0.00% 0
23.06.16 8,090 40 53,921 0 0 0.00% 0
23.06.15 7,820 270 155,434 0 0 0.00% 0
23.06.14 8,050 230 144,832 0 0 0.00% 0
23.06.13 7,640 410 1,990,433 0 0 0.00% 0
23.06.12 7,640 0 23,951 0 0 0.00% 0
23.06.09 7,490 150 40,286 0 0 0.00% 0
23.06.08 7,470 20 28,626 0 0 0.00% 0
23.06.07 7,450 20 13,220 0 0 0.00% 0
23.06.05 7,500 50 31,142 0 0 0.00% 0
23.06.02 7,410 90 48,894 0 0 0.00% 0
23.06.01 7,500 90 29,829 0 0 0.00% 0
23.05.31 7,450 50 15,801 0 0 0.00% 0
23.05.30 7,450 0 37,824 0 0 0.00% 0
23.05.26 7,650 200 38,393 0 0 0.00% 0
23.05.25 7,860 210 21,766 0 0 0.00% 0
23.05.24 7,910 50 19,969 0 0 0.00% 0
23.05.23 7,890 20 60,069 0 0 0.00% 0
23.05.22 7,870 20 20,598 0 0 0.00% 0
23.05.19 7,900 30 37,850 0 0 0.00% 0
23.05.18 7,700 200 63,279 0 0 0.00% 0
23.05.17 7,620 80 420,483 0 0 0.00% 0
23.05.16 7,300 320 86,983 0 0 0.00% 0
23.05.15 7,150 150 37,387 0 0 0.00% 0
23.05.12 7,310 160 25,620 0 0 0.00% 0
23.05.11 7,290 20 39,021 0 0 0.00% 0
23.05.10 7,320 30 29,913 0 0 0.00% 0
23.05.09 7,360 40 27,068 0 0 0.00% 0
23.05.08 7,500 140 54,631 0 0 0.00% 0
23.05.04 7,360 140 51,228 0 0 0.00% 0
23.05.03 7,360 0 40,205 0 0 0.00% 0
23.05.02 7,300 60 46,049 0 0 0.00% 0
23.04.28 7,610 310 64,362 0 0 0.00% 0
23.04.27 7,440 170 43,070 0 0 0.00% 0
23.04.26 7,810 370 160,283 0 0 0.00% 0
23.04.25 8,300 490 391,790 0 0 0.00% 0
23.04.24 8,130 170 712,664 0 0 0.00% 0
23.04.21 8,390 250 80,715 0 0 0.00% 0
23.04.20 8,830 400 84,241 0 0 0.00% 0
23.04.19 8,350 480 432,668 0 0 0.00% 0
23.04.18 8,500 150 93,381 0 0 0.00% 0
23.04.17 8,140 360 354,420 0 0 0.00% 0
23.04.14 8,350 120 95,639 0 0 0.00% 0
23.04.13 8,350 0 183,861 0 0 0.00% 0
23.04.12 8,710 360 290,281 0 0 0.00% 0
23.04.11 9,030 320 565,056 0 0 0.00% 0
23.04.10 8,860 170 1,377,080 0 0 0.00% 0
23.04.07 7,200 1,660 3,709,779 0 0 0.00% 0
23.04.06 7,450 250 95,260 0 0 0.00% 0
23.04.05 6,940 510 540,844 0 0 0.00% 0
23.04.04 7,080 140 51,393 0 0 0.00% 0
23.04.03 7,000 80 54,846 0 0 0.00% 0
23.03.31 7,300 300 106,247 0 0 0.00% 0
23.03.30 6,530 770 1,022,335 0 0 0.00% 0
23.03.29 6,380 150 24,101 0 0 0.00% 0
23.03.28 6,400 20 4,134 0 0 0.00% 0
23.03.27 6,490 90 5,686 0 0 0.00% 0
23.03.24 6,380 110 7,134 0 0 0.00% 0
23.03.23 6,660 280 22,768 0 0 0.00% 0
23.03.22 6,720 60 14,423 0 0 0.00% 0
23.03.21 6,690 30 10,724 0 0 0.00% 0
23.03.20 6,650 40 21,243 0 0 0.00% 0
23.03.17 6,540 110 29,050 0 0 0.00% 0
23.03.16 6,430 110 17,238 0 0 0.00% 0
23.03.15 6,200 230 22,258 0 0 0.00% 0
23.03.14 6,320 120 35,275 0 0 0.00% 0
23.03.13 6,510 190 15,609 0 0 0.00% 0
23.03.10 6,420 10 30,352 0 0 0.00% 0
23.03.09 6,450 30 13,867 0 0 0.00% 0
23.03.08 6,490 40 13,432 0 0 0.00% 0
23.03.07 6,450 40 7,602 0 0 0.00% 0
23.03.06 6,450 0 15,050 0 0 0.00% 0
23.03.03 6,410 60 9,547 0 0 0.00% 0
23.03.02 6,590 180 10,440 0 0 0.00% 0
23.02.28 6,530 60 10,217 0 0 0.00% 0
23.02.27 6,570 40 6,011 0 0 0.00% 0
23.02.24 6,710 60 11,782 0 0 0.00% 0
23.02.23 6,650 60 11,588 0 0 0.00% 0
23.02.22 6,730 80 20,743 0 0 0.00% 0
23.02.21 6,720 10 11,204 0 0 0.00% 0
23.02.20 6,680 40 16,163 0 0 0.00% 0
23.02.17 6,750 70 7,709 0 0 0.00% 0
23.02.16 6,690 60 12,770 0 0 0.00% 0
23.02.15 6,700 10 17,410 0 0 0.00% 0
23.02.14 6,310 390 57,822 0 0 0.00% 0
23.02.13 6,550 240 8,350 0 0 0.00% 0
23.02.10 6,600 50 11,947 0 0 0.00% 0
23.02.09 6,500 100 9,722 0 0 0.00% 0
23.02.08 6,520 0 13,632 0 0 0.00% 0
23.02.06 6,360 10 8,585 0 0 0.00% 0
23.02.03 6,330 30 10,362 0 0 0.00% 0
23.02.02 6,170 160 16,436 0 0 0.00% 0
23.02.01 6,150 20 19,981 0 0 0.00% 0
23.01.31 6,200 50 5,764 0 0 0.00% 0
23.01.30 6,200 0 5,732 0 0 0.00% 0
23.01.27 6,230 10 10,095 0 0 0.00% 0
23.01.25 6,140 60 7,609 0 0 0.00% 0
23.01.20 6,140 30 5,531 0 0 0.00% 0
23.01.19 6,110 10 5,920 0 0 0.00% 0
23.01.18 6,100 70 4,101 0 0 0.00% 0
23.01.17 6,170 30 2,600 0 0 0.00% 0
23.01.16 6,140 0 4,725 0 0 0.00% 0
23.01.13 6,140 50 2,046 0 0 0.00% 0
23.01.12 6,090 40 3,119 0 0 0.00% 0
23.01.11 6,130 50 2,643 0 0 0.00% 0
23.01.10 6,080 20 7,475 0 0 0.00% 0
23.01.09 6,060 10 6,206 0 0 0.00% 0
23.01.06 6,050 120 7,204 0 0 0.00% 0
23.01.05 5,930 30 4,601 0 0 0.00% 0
23.01.04 5,900 80 5,040 0 0 0.00% 0
23.01.03 5,820 160 8,592 0 0 0.00% 0
23.01.02 5,980 10 13,760 0 0 0.00% 0
22.12.29 5,990 280 29,894 0 0 0.00% 0
22.12.28 6,270 300 14,258 0 0 0.00% 0
22.12.27 6,570 30 10,350 0 0 0.00% 0
22.12.26 6,540 240 15,017 0 0 0.00% 0
22.12.23 6,300 280 17,673 0 0 0.00% 0
22.12.22 6,580 50 9,457 0 0 0.00% 0
22.12.21 6,530 220 28,221 0 0 0.00% 0
22.12.20 6,750 50 30,279 0 0 0.00% 0
22.12.19 6,700 0 32,301 0 0 0.00% 0
22.12.16 6,700 80 17,901 0 0 0.00% 0
22.12.15 6,620 40 32,902 0 0 0.00% 0
22.12.14 6,580 150 14,107 0 0 0.00% 0
22.12.13 6,430 20 16,204 0 0 0.00% 0
22.12.12 6,410 60 18,581 0 0 0.00% 0
22.12.09 6,470 80 20,387 0 0 0.00% 0
22.12.08 6,390 40 22,887 0 0 0.00% 0
22.12.07 6,350 100 16,973 0 0 0.00% 0
22.12.06 6,450 90 13,852 0 0 0.00% 0
22.12.05 6,540 20 14,719 0 0 0.00% 0
22.12.02 6,560 20 16,689 0 0 0.00% 0
22.12.01 6,540 210 40,976 0 0 0.00% 0
22.11.30 6,330 130 45,600 0 0 0.00% 0
22.11.29 6,200 110 11,178 0 0 0.00% 0
22.11.28 6,090 90 7,349 0 0 0.00% 0
22.11.25 6,180 0 10,146 0 0 0.00% 0
22.11.24 6,180 40 10,440 0 0 0.00% 0
22.11.23 6,140 210 42,431 0 0 0.00% 0
22.11.22 5,930 50 11,490 0 0 0.00% 0
22.11.21 5,980 200 9,855 0 0 0.00% 0
22.11.18 6,180 20 15,125 0 0 0.00% 0
22.11.17 6,200 150 10,093 0 0 0.00% 0
22.11.16 6,350 20 5,846 0 0 0.00% 0
22.11.15 6,370 20 6,677 0 0 0.00% 0
22.11.14 6,390 90 5,070 0 0 0.00% 0
22.11.11 6,480 120 6,152 0 0 0.00% 0
22.11.10 6,360 190 15,238 0 0 0.00% 0
22.11.09 6,550 50 9,050 0 0 0.00% 0
22.11.08 6,500 220 18,539 0 0 0.00% 0
22.11.07 6,280 90 5,383 0 0 0.00% 0
22.11.04 6,370 70 6,329 0 0 0.00% 0
22.11.03 6,300 50 36,690 0 0 0.00% 0
22.11.02 6,250 130 6,657 0 0 0.00% 0
22.11.01 6,380 260 30,833 0 0 0.00% 0
22.10.31 6,120 130 30,619 0 0 0.00% 0
22.10.28 5,990 80 7,831 0 0 0.00% 0
22.10.27 6,070 110 13,599 0 0 0.00% 0
22.10.26 5,960 80 13,628 0 0 0.00% 0
22.10.25 6,040 40 10,872 0 0 0.00% 0
22.10.24 6,000 220 18,518 0 0 0.00% 0
22.10.21 5,780 90 5,317 0 0 0.00% 0
22.10.20 5,870 120 11,129 0 0 0.00% 0
22.10.19 5,990 60 17,099 0 0 0.00% 0
22.10.18 6,050 80 8,015 0 0 0.00% 0
22.10.17 5,970 0 13,544 0 0 0.00% 0
22.10.14 5,970 150 13,580 0 0 0.00% 0
22.10.13 5,820 40 21,522 0 0 0.00% 0
22.10.12 5,780 20 13,503 0 0 0.00% 0
22.10.11 5,760 320 17,033 0 0 0.00% 0
22.10.07 6,080 20 8,180 0 0 0.00% 0
22.10.06 6,060 70 18,224 0 0 0.00% 0
22.10.05 5,990 110 19,787 0 0 0.00% 0
22.10.04 5,880 220 11,947 0 0 0.00% 0
22.09.30 5,660 40 39,588 0 0 0.00% 0
22.09.29 5,620 170 24,190 0 0 0.00% 0
22.09.28 5,790 290 70,570 0 0 0.00% 0
22.09.27 6,080 50 56,219 0 0 0.00% 0
22.09.26 6,030 440 45,760 0 0 0.00% 0
22.09.23 6,470 90 44,562 0 0 0.00% 0
22.09.22 6,560 190 29,396 0 0 0.00% 0
22.09.21 6,750 40 14,908 0 0 0.00% 0
22.09.20 6,710 10 27,864 0 0 0.00% 0
22.09.19 6,720 320 65,639 0 0 0.00% 0
22.09.16 7,040 230 48,244 0 0 0.00% 0
22.09.15 7,270 0 43,426 0 0 0.00% 0
22.09.14 7,270 90 55,906 0 0 0.00% 0
22.09.13 7,360 330 88,654 0 0 0.00% 0
22.09.08 7,030 130 73,461 0 0 0.00% 0
22.09.07 6,900 300 62,712 0 0 0.00% 0
22.09.06 7,200 220 94,837 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:31 더보기 >