매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	16,840	70	12,436	-298	231	0.02%	1,099,769
25.05.30	16,990	150	2,389	311	529	0.05%	1,099,471
25.05.29	16,740	250	6,467	-425	218	0.02%	1,099,782
25.05.28	16,440	300	15,457	-117	643	0.06%	1,099,357
25.05.27	16,470	30	4,057	356	760	0.07%	1,099,240
25.05.26	16,175	295	4,705	0	404	0.04%	1,099,596
25.05.23	16,140	35	1,621	-44	404	0.04%	1,099,596
25.05.22	16,415	275	6,183	-23	448	0.04%	1,099,552
25.05.21	16,235	180	4,692	0	471	0.04%	1,099,529
25.05.20	16,210	25	2,278	3	471	0.04%	1,099,529
25.05.19	16,390	180	2,959	468	468	0.04%	1,099,532
25.05.16	16,360	30	1,259	0	0	0.00%	0
25.05.15	16,570	210	4,983	0	0	0.00%	0
25.05.14	16,265	305	17,929	0	0	0.00%	0
25.05.13	16,325	60	54,657	0	0	0.00%	0
25.05.12	16,015	310	1,830	0	0	0.00%	0
25.05.09	16,095	80	1,583	0	0	0.00%	0
25.05.08	16,080	15	14,673	0	0	0.00%	0
25.05.07	15,965	115	13,632	0	0	0.00%	0