KODEX KRX300
(292190) I 코스피 ETF 11.22 15:3315,690 | 전일 | 15,635 | 고가 | 15,820 | 상한가 | 20,325 |
거래량 (주) |
10,130 |
55 0.35% | 시가 | 15,720 | 저가 | 15,690 | 하한가 | 10,945 |
거래대금 (백만) |
159 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 15,635 | 55 | 10,130 | 0 | 0 | 0.00% | 1,200,000 |
24.11.21 | 15,610 | 25 | 1,871 | 0 | 0 | 0.00% | 1,200,000 |
24.11.20 | 15,555 | 55 | 1,313 | 0 | 0 | 0.00% | 1,200,000 |
24.11.19 | 15,565 | 10 | 4,512 | 0 | 0 | 0.00% | 1,200,000 |
24.11.18 | 15,265 | 300 | 5,143 | 0 | 0 | 0.00% | 1,200,000 |
24.11.15 | 15,095 | 170 | 8,174 | 0 | 0 | 0.00% | 1,200,000 |
24.11.14 | 15,165 | 30 | 5,307 | 0 | 0 | 0.00% | 1,200,000 |
24.11.13 | 15,600 | 435 | 13,825 | 0 | 0 | 0.00% | 1,200,000 |
24.11.12 | 15,985 | 385 | 378 | 0 | 0 | 0.00% | 1,200,000 |
24.11.11 | 16,170 | 185 | 4,466 | 0 | 0 | 0.00% | 1,200,000 |
24.11.08 | 16,205 | 35 | 11,373 | 0 | 0 | 0.00% | 0 |
24.11.07 | 16,230 | 25 | 5,709 | 0 | 0 | 0.00% | 0 |
24.11.06 | 16,290 | 60 | 980 | 0 | 0 | 0.00% | 0 |
24.11.05 | 16,350 | 60 | 7,300 | 0 | 0 | 0.00% | 0 |
24.11.04 | 16,030 | 320 | 3,791 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,180 | 150 | 14,929 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,410 | 230 | 5,298 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,525 | 115 | 2,418 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,500 | 25 | 5,354 | 0 | 0 | 0.00% | 0 |
24.10.28 | 16,310 | 190 | 4,412 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,315 | 5 | 7,315 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,505 | 190 | 1,258 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,255 | 250 | 115 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,520 | 265 | 2,006 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,395 | 125 | 3,215 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,555 | 160 | 119 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,520 | 35 | 2,138 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,685 | 165 | 5,361 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,640 | 45 | 4,693 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,500 | 140 | 3,408 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,510 | 10 | 4,509 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,470 | 40 | 1,030 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,590 | 120 | 1,727 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,330 | 260 | 868 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,265 | 65 | 6,347 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,450 | 185 | 3,350 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,860 | 410 | 5,345 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,910 | 50 | 8,448 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,405 | 505 | 363 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,530 | 125 | 3,418 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,390 | 140 | 1,301 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,345 | 45 | 1,807 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,255 | 90 | 2,962 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,260 | 5 | 3,457 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,260 | 0 | 6,639 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,850 | 410 | 1,819 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,985 | 135 | 4,189 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,075 | 90 | 3,239 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,160 | 85 | 831 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,350 | 190 | 1,110 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,400 | 50 | 24,680 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,975 | 575 | 10,001 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,130 | 155 | 4,273 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,105 | 25 | 12,788 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,020 | 85 | 9,444 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,240 | 220 | 764 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,180 | 60 | 698 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,305 | 125 | 4,190 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,385 | 80 | 4,882 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,380 | 5 | 2,834 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,395 | 15 | 2,561 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,440 | 45 | 4,143 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,275 | 165 | 4,846 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,410 | 135 | 2,462 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,020 | 390 | 7,501 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,870 | 150 | 580 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,810 | 60 | 3,540 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,600 | 210 | 6,839 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,390 | 210 | 7,600 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,510 | 120 | 9,380 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,170 | 340 | 22,771 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,640 | 530 | 103,091 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,230 | 1,590 | 30,608 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,955 | 725 | 4,510 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,915 | 40 | 3,472 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,695 | 220 | 526 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,855 | 160 | 1,359 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,640 | 215 | 9,723 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,515 | 125 | 5,325 | 0 | 0 | 0.00% | 0 |
24.07.25 | 17,880 | 365 | 4,790 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,005 | 125 | 5,732 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,910 | 95 | 1,856 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,110 | 200 | 5,821 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,340 | 230 | 2,075 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,450 | 110 | 1,858 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,650 | 200 | 1,794 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,620 | 30 | 1,154 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,485 | 135 | 60,515 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,765 | 280 | 10,228 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,670 | 95 | 850 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,685 | 15 | 11,838 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,665 | 20 | 207 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,670 | 5 | 7,394 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,290 | 380 | 79,008 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,080 | 210 | 70,806 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,955 | 125 | 22,431 | 0 | 0 | 0.00% | 0 |
24.07.02 | 18,125 | 170 | 7,768 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,065 | 60 | 23,380 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,995 | 70 | 3,549 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,000 | 5 | 5,276 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,855 | 145 | 3,836 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,810 | 45 | 1,992 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,935 | 125 | 169 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,095 | 160 | 4,235 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,035 | 60 | 3,526 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,775 | 260 | 18,555 | 0 | 0 | 0.00% | 0 |
24.06.18 | 17,610 | 165 | 3,839 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,720 | 110 | 963 | 0 | 0 | 0.00% | 0 |
24.06.14 | 17,720 | 0 | 10,812 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,490 | 230 | 2,101 | 0 | 0 | 0.00% | 0 |
24.06.12 | 17,370 | 120 | 1,818 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,355 | 15 | 9,416 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,505 | 150 | 14,151 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,340 | 165 | 3,048 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,090 | 250 | 456 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,215 | 125 | 8,650 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,910 | 305 | 5,692 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,955 | 45 | 1,256 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,200 | 245 | 2,864 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,455 | 255 | 4,506 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,450 | 5 | 486 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,210 | 240 | 5,980 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,475 | 265 | 3,227 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,430 | 45 | 3,441 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,445 | 15 | 3,136 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,505 | 60 | 15,196 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,405 | 100 | 96 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,620 | 215 | 12,108 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,480 | 140 | 1,492 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,440 | 40 | 2,718 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,500 | 60 | 316 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,430 | 70 | 7,457 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,645 | 215 | 134 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,590 | 55 | 5,838 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,185 | 405 | 18,507 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,225 | 40 | 722 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,275 | 50 | 13,370 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,240 | 35 | 112 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,405 | 155 | 1,368 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,235 | 170 | 260 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,675 | 440 | 42,447 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,130 | 545 | 5,096 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,220 | 90 | 6,916 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,970 | 250 | 7,102 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,325 | 355 | 22,320 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,965 | 360 | 751 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,170 | 205 | 2,412 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,570 | 400 | 4,543 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,635 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,800 | 165 | 9,134 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,790 | 10 | 564 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,930 | 140 | 2,440 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,840 | 90 | 4,126 | 0 | 0 | 0.00% | 0 |
24.04.05 | 18,045 | 205 | 3,637 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,815 | 230 | 1,268 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,105 | 290 | 4,430 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,085 | 20 | 9,411 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,095 | 10 | 19,442 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,050 | 45 | 2,049 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,000 | 50 | 27,888 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,065 | 65 | 2,649 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,860 | 205 | 4,103 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,845 | 15 | 2,595 | 0 | 0 | 0.00% | 0 |
24.03.22 | 17,950 | 105 | 4,900 | 0 | 0 | 0.00% | 0 |
24.03.21 | 17,460 | 490 | 33,211 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,230 | 230 | 2,500 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,325 | 95 | 551 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,270 | 55 | 4,924 | 0 | 0 | 0.00% | 0 |
24.03.15 | 17,500 | 230 | 6,741 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,400 | 100 | 7,791 | 0 | 0 | 0.00% | 0 |
24.03.13 | 17,340 | 60 | 6,155 | 0 | 0 | 0.00% | 0 |
24.03.12 | 17,190 | 150 | 10,943 | 0 | 0 | 0.00% | 0 |
24.03.11 | 17,260 | 70 | 3,063 | 0 | 0 | 0.00% | 0 |
24.03.08 | 17,030 | 230 | 8,946 | 0 | 0 | 0.00% | 0 |
24.03.07 | 17,025 | 5 | 8,330 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,100 | 75 | 4,032 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,260 | 160 | 10,202 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,015 | 245 | 3,226 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,000 | 15 | 5,688 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,765 | 235 | 2,645 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,940 | 175 | 18,142 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,030 | 90 | 20,032 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,965 | 65 | 4,717 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,930 | 35 | 1,226 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,965 | 35 | 2,458 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,055 | 90 | 79 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,870 | 185 | 3,471 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,710 | 160 | 3,940 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,730 | 20 | 2,224 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,880 | 150 | 3,086 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,715 | 165 | 5,522 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,635 | 80 | 14,022 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,395 | 240 | 7,027 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,480 | 85 | 1,511 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,655 | 175 | 2,792 | 0 | 0 | 0.00% | 0 |
24.02.02 | 16,195 | 460 | 1,487 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,920 | 275 | 5,274 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,035 | 115 | 1,821 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,045 | 10 | 935 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,925 | 120 | 231 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,820 | 105 | 523 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,835 | 15 | 4,582 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,935 | 100 | 5,326 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,845 | 90 | 4,028 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,865 | 20 | 17,548 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,630 | 235 | 2,017 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,570 | 60 | 3,106 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,930 | 360 | 3,656 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,165 | 235 | 1,326 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,130 | 35 | 10,559 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,355 | 225 | 6,187 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,245 | 110 | 1,046 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,385 | 140 | 9,206 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,525 | 140 | 4,644 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,535 | 10 | 315 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,580 | 45 | 3,010 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,695 | 115 | 13,167 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,165 | 470 | 12,302 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,045 | 120 | 18,983 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,740 | 305 | 25,310 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,575 | 165 | 4,423 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,530 | 45 | 4,432 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,540 | 10 | 9,061 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,595 | 55 | 17,340 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,335 | 260 | 4,877 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,265 | 70 | 16,644 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,225 | 40 | 1,933 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,130 | 95 | 1,534 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,955 | 175 | 1,258 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,060 | 105 | 639 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,965 | 95 | 34,456 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,900 | 65 | 7,850 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,710 | 190 | 493 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,810 | 100 | 1,368 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,730 | 80 | 2,950 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,935 | 205 | 3,213 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,870 | 65 | 2,354 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,960 | 90 | 15,338 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,920 | 40 | 523 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,885 | 35 | 1,174 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,710 | 175 | 4,599 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,775 | 65 | 4,279 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,895 | 120 | 1,842 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,855 | 40 | 1,674 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,885 | 30 | 2,126 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,795 | 90 | 2,720 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,620 | 175 | 798 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,735 | 115 | 438 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,760 | 30 | 1,884 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,445 | 315 | 2,229 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,255 | 190 | 880 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,300 | 45 | 703 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,375 | 75 | 573 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,355 | 20 | 3,925 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,465 | 110 | 573 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,800 | 335 | 3,200 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,020 | 780 | 1,377 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,890 | 130 | 1,456 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,600 | 290 | 755 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,420 | 180 | 20,703 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,615 | 195 | 951 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,570 | 45 | 1,161 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,540 | 30 | 34,973 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,955 | 415 | 25,169 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,070 | 115 | 6,050 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,905 | 165 | 3,051 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,010 | 105 | 2,013 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,250 | 240 | 514 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,530 | 280 | 2,857 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,490 | 40 | 158 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,310 | 180 | 1,772 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,420 | 110 | 2,271 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,555 | 135 | 452 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,370 | 185 | 3,362 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,085 | 285 | 2,224 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,120 | 35 | 13,156 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,080 | 40 | 895 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,090 | 10 | 2,344 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,490 | 400 | 35,552 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,465 | 25 | 5,965 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,650 | 185 | 10,279 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,695 | 45 | 5,291 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,755 | 60 | 4,919 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,020 | 265 | 4,264 | 0 | 0 | 0.00% | 0 |
23.09.20 | 16,005 | 15 | 805 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,070 | 65 | 685 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,295 | 225 | 3,245 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,080 | 215 | 9,437 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,870 | 210 | 4,030 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,890 | 20 | 774 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,955 | 65 | 226 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,925 | 30 | 1,002 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,900 | 25 | 416 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,980 | 80 | 490 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,095 | 115 | 1,706 | 0 | 0 | 0.00% | 0 |
23.09.05 | 16,145 | 50 | 341 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,080 | 65 | 393 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,920 | 160 | 1,439 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,935 | 15 | 639 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,890 | 45 | 3,715 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,830 | 60 | 8,631 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,725 | 105 | 1,539 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,845 | 120 | 26,367 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,660 | 185 | 360 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,665 | 5 | 4,579 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,600 | 65 | 6,693 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,600 | 0 | 25,076 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,695 | 95 | 2,381 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,710 | 15 | 1,013 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,965 | 255 | 15,280 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,110 | 145 | 1,757 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,165 | 55 | 10,332 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,195 | 30 | 9,525 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,055 | 140 | 2,327 | 0 | 0 | 0.00% | 0 |
23.08.08 | 16,150 | 95 | 6,912 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,260 | 110 | 35,262 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,255 | 5 | 51,510 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,320 | 65 | 27,104 | 0 | 0 | 0.00% | 0 |
23.08.02 | 16,705 | 385 | 36,482 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,495 | 210 | 14,546 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,335 | 160 | 10,066 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,295 | 40 | 2,192 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,235 | 60 | 18,162 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,440 | 205 | 5,072 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,365 | 75 | 8,679 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,315 | 50 | 2,212 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,275 | 40 | 413 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,305 | 30 | 395 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,285 | 20 | 5,835 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,335 | 50 | 791 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,335 | 0 | 2,639 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,080 | 255 | 1,711 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,000 | 80 | 10,800 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,900 | 100 | 1,784 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,590 | 310 | 1,089 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,645 | 55 | 798 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,855 | 210 | 1,281 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,005 | 150 | 799 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,100 | 95 | 94 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,150 | 50 | 1,141 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,915 | 235 | 1,684 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,815 | 100 | 1,592 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,845 | 30 | 611 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,905 | 60 | 2,426 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,965 | 60 | 2,929 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,875 | 90 | 2,143 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,990 | 115 | 1,490 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,935 | 55 | 3,079 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,080 | 145 | 15,811 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,130 | 50 | 3,800 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,195 | 65 | 1,455 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,090 | 105 | 1,225 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,125 | 35 | 1,948 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,260 | 135 | 6,440 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,130 | 130 | 1,036 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,255 | 125 | 630 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,985 | 270 | 21,249 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,030 | 45 | 762 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,020 | 10 | 1,881 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,020 | 0 | 3,772 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,820 | 200 | 2,005 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,805 | 15 | 27,202 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,935 | 130 | 2,345 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,735 | 200 | 2,343 | 0 | 0 | 0.00% | 0 |
23.05.26 | 15,665 | 70 | 1,219 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,685 | 20 | 1,535 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,735 | 50 | 1,299 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,690 | 45 | 1,078 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,620 | 70 | 1,264 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,420 | 200 | 870 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,260 | 160 | 637 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,190 | 70 | 903 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,150 | 40 | 616 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,125 | 25 | 677 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,180 | 55 | 363 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,265 | 85 | 558 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,315 | 50 | 411 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,425 | 110 | 2,169 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,330 | 95 | 1,549 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,305 | 25 | 911 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,470 | 165 | 756 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,350 | 120 | 25,198 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,235 | 115 | 301 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,510 | 55 | 11,335 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,510 | 0 | 1,384 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,730 | 220 | 3,150 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,810 | 80 | 1,212 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,910 | 100 | 1,679 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,055 | 145 | 7,703 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,055 | 0 | 2,194 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,060 | 5 | 2,203 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,985 | 75 | 1,410 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,950 | 55 | 624 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,970 | 20 | 2,112 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,855 | 115 | 3,356 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,715 | 140 | 64,939 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,535 | 180 | 9,541 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,270 | 265 | 6,487 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,505 | 235 | 6,932 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,370 | 135 | 1,190 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,340 | 30 | 40,230 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,395 | 55 | 1,515 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,205 | 190 | 11,366 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,120 | 85 | 12,465 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.