KODEX KRX300

(292190)    I    코스피 ETF 11.22 15:33
15,690 전일 15,635 고가 15,820 상한가 20,325 거래량
(주)
10,130
55 0.35% 시가 15,720 저가 15,690 하한가 10,945 거래대금
(백만)
159
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 15,635 55 10,130 0 0 0.00% 1,200,000
24.11.21 15,610 25 1,871 0 0 0.00% 1,200,000
24.11.20 15,555 55 1,313 0 0 0.00% 1,200,000
24.11.19 15,565 10 4,512 0 0 0.00% 1,200,000
24.11.18 15,265 300 5,143 0 0 0.00% 1,200,000
24.11.15 15,095 170 8,174 0 0 0.00% 1,200,000
24.11.14 15,165 30 5,307 0 0 0.00% 1,200,000
24.11.13 15,600 435 13,825 0 0 0.00% 1,200,000
24.11.12 15,985 385 378 0 0 0.00% 1,200,000
24.11.11 16,170 185 4,466 0 0 0.00% 1,200,000
24.11.08 16,205 35 11,373 0 0 0.00% 0
24.11.07 16,230 25 5,709 0 0 0.00% 0
24.11.06 16,290 60 980 0 0 0.00% 0
24.11.05 16,350 60 7,300 0 0 0.00% 0
24.11.04 16,030 320 3,791 0 0 0.00% 0
24.11.01 16,180 150 14,929 0 0 0.00% 0
24.10.31 16,410 230 5,298 0 0 0.00% 0
24.10.30 16,525 115 2,418 0 0 0.00% 0
24.10.29 16,500 25 5,354 0 0 0.00% 0
24.10.28 16,310 190 4,412 0 0 0.00% 0
24.10.25 16,315 5 7,315 0 0 0.00% 0
24.10.24 16,505 190 1,258 0 0 0.00% 0
24.10.23 16,255 250 115 0 0 0.00% 0
24.10.22 16,520 265 2,006 0 0 0.00% 0
24.10.21 16,395 125 3,215 0 0 0.00% 0
24.10.18 16,555 160 119 0 0 0.00% 0
24.10.17 16,520 35 2,138 0 0 0.00% 0
24.10.16 16,685 165 5,361 0 0 0.00% 0
24.10.15 16,640 45 4,693 0 0 0.00% 0
24.10.14 16,500 140 3,408 0 0 0.00% 0
24.10.11 16,510 10 4,509 0 0 0.00% 0
24.10.10 16,470 40 1,030 0 0 0.00% 0
24.10.08 16,590 120 1,727 0 0 0.00% 0
24.10.07 16,330 260 868 0 0 0.00% 0
24.10.04 16,265 65 6,347 0 0 0.00% 0
24.10.02 16,450 185 3,350 0 0 0.00% 0
24.09.30 16,860 410 5,345 0 0 0.00% 0
24.09.27 16,910 50 8,448 0 0 0.00% 0
24.09.26 16,405 505 363 0 0 0.00% 0
24.09.25 16,530 125 3,418 0 0 0.00% 0
24.09.24 16,390 140 1,301 0 0 0.00% 0
24.09.23 16,345 45 1,807 0 0 0.00% 0
24.09.20 16,255 90 2,962 0 0 0.00% 0
24.09.19 16,260 5 3,457 0 0 0.00% 0
24.09.13 16,260 0 6,639 0 0 0.00% 0
24.09.12 15,850 410 1,819 0 0 0.00% 0
24.09.11 15,985 135 4,189 0 0 0.00% 0
24.09.10 16,075 90 3,239 0 0 0.00% 0
24.09.09 16,160 85 831 0 0 0.00% 0
24.09.06 16,350 190 1,110 0 0 0.00% 0
24.09.05 16,400 50 24,680 0 0 0.00% 0
24.09.04 16,975 575 10,001 0 0 0.00% 0
24.09.03 17,130 155 4,273 0 0 0.00% 0
24.09.02 17,105 25 12,788 0 0 0.00% 0
24.08.30 17,020 85 9,444 0 0 0.00% 0
24.08.29 17,240 220 764 0 0 0.00% 0
24.08.28 17,180 60 698 0 0 0.00% 0
24.08.27 17,305 125 4,190 0 0 0.00% 0
24.08.26 17,385 80 4,882 0 0 0.00% 0
24.08.23 17,380 5 2,834 0 0 0.00% 0
24.08.22 17,395 15 2,561 0 0 0.00% 0
24.08.21 17,440 45 4,143 0 0 0.00% 0
24.08.20 17,275 165 4,846 0 0 0.00% 0
24.08.19 17,410 135 2,462 0 0 0.00% 0
24.08.16 17,020 390 7,501 0 0 0.00% 0
24.08.14 16,870 150 580 0 0 0.00% 0
24.08.13 16,810 60 3,540 0 0 0.00% 0
24.08.12 16,600 210 6,839 0 0 0.00% 0
24.08.09 16,390 210 7,600 0 0 0.00% 0
24.08.08 16,510 120 9,380 0 0 0.00% 0
24.08.07 16,170 340 22,771 0 0 0.00% 0
24.08.06 15,640 530 103,091 0 0 0.00% 0
24.08.05 17,230 1,590 30,608 0 0 0.00% 0
24.08.02 17,955 725 4,510 0 0 0.00% 0
24.08.01 17,915 40 3,472 0 0 0.00% 0
24.07.31 17,695 220 526 0 0 0.00% 0
24.07.30 17,855 160 1,359 0 0 0.00% 0
24.07.29 17,640 215 9,723 0 0 0.00% 0
24.07.26 17,515 125 5,325 0 0 0.00% 0
24.07.25 17,880 365 4,790 0 0 0.00% 0
24.07.24 18,005 125 5,732 0 0 0.00% 0
24.07.23 17,910 95 1,856 0 0 0.00% 0
24.07.22 18,110 200 5,821 0 0 0.00% 0
24.07.19 18,340 230 2,075 0 0 0.00% 0
24.07.18 18,450 110 1,858 0 0 0.00% 0
24.07.17 18,650 200 1,794 0 0 0.00% 0
24.07.16 18,620 30 1,154 0 0 0.00% 0
24.07.15 18,485 135 60,515 0 0 0.00% 0
24.07.12 18,765 280 10,228 0 0 0.00% 0
24.07.11 18,670 95 850 0 0 0.00% 0
24.07.10 18,685 15 11,838 0 0 0.00% 0
24.07.09 18,665 20 207 0 0 0.00% 0
24.07.08 18,670 5 7,394 0 0 0.00% 0
24.07.05 18,290 380 79,008 0 0 0.00% 0
24.07.04 18,080 210 70,806 0 0 0.00% 0
24.07.03 17,955 125 22,431 0 0 0.00% 0
24.07.02 18,125 170 7,768 0 0 0.00% 0
24.07.01 18,065 60 23,380 0 0 0.00% 0
24.06.28 17,995 70 3,549 0 0 0.00% 0
24.06.27 18,000 5 5,276 0 0 0.00% 0
24.06.26 17,855 145 3,836 0 0 0.00% 0
24.06.25 17,810 45 1,992 0 0 0.00% 0
24.06.24 17,935 125 169 0 0 0.00% 0
24.06.21 18,095 160 4,235 0 0 0.00% 0
24.06.20 18,035 60 3,526 0 0 0.00% 0
24.06.19 17,775 260 18,555 0 0 0.00% 0
24.06.18 17,610 165 3,839 0 0 0.00% 0
24.06.17 17,720 110 963 0 0 0.00% 0
24.06.14 17,720 0 10,812 0 0 0.00% 0
24.06.13 17,490 230 2,101 0 0 0.00% 0
24.06.12 17,370 120 1,818 0 0 0.00% 0
24.06.11 17,355 15 9,416 0 0 0.00% 0
24.06.10 17,505 150 14,151 0 0 0.00% 0
24.06.07 17,340 165 3,048 0 0 0.00% 0
24.06.05 17,090 250 456 0 0 0.00% 0
24.06.04 17,215 125 8,650 0 0 0.00% 0
24.06.03 16,910 305 5,692 0 0 0.00% 0
24.05.31 16,955 45 1,256 0 0 0.00% 0
24.05.30 17,200 245 2,864 0 0 0.00% 0
24.05.29 17,455 255 4,506 0 0 0.00% 0
24.05.28 17,450 5 486 0 0 0.00% 0
24.05.27 17,210 240 5,980 0 0 0.00% 0
24.05.24 17,475 265 3,227 0 0 0.00% 0
24.05.23 17,430 45 3,441 0 0 0.00% 0
24.05.22 17,445 15 3,136 0 0 0.00% 0
24.05.21 17,505 60 15,196 0 0 0.00% 0
24.05.20 17,405 100 96 0 0 0.00% 0
24.05.17 17,620 215 12,108 0 0 0.00% 0
24.05.16 17,480 140 1,492 0 0 0.00% 0
24.05.14 17,440 40 2,718 0 0 0.00% 0
24.05.13 17,500 60 316 0 0 0.00% 0
24.05.10 17,430 70 7,457 0 0 0.00% 0
24.05.09 17,645 215 134 0 0 0.00% 0
24.05.08 17,590 55 5,838 0 0 0.00% 0
24.05.07 17,185 405 18,507 0 0 0.00% 0
24.05.03 17,225 40 722 0 0 0.00% 0
24.05.02 17,275 50 13,370 0 0 0.00% 0
24.04.30 17,240 35 112 0 0 0.00% 0
24.04.29 17,405 155 1,368 0 0 0.00% 0
24.04.26 17,235 170 260 0 0 0.00% 0
24.04.25 17,675 440 42,447 0 0 0.00% 0
24.04.24 17,130 545 5,096 0 0 0.00% 0
24.04.23 17,220 90 6,916 0 0 0.00% 0
24.04.22 16,970 250 7,102 0 0 0.00% 0
24.04.19 17,325 355 22,320 0 0 0.00% 0
24.04.18 16,965 360 751 0 0 0.00% 0
24.04.17 17,170 205 2,412 0 0 0.00% 0
24.04.16 17,570 400 4,543 0 0 0.00% 0
24.04.15 17,635 0 0 0 0 0.00% 0
24.04.12 17,800 165 9,134 0 0 0.00% 0
24.04.11 17,790 10 564 0 0 0.00% 0
24.04.09 17,930 140 2,440 0 0 0.00% 0
24.04.08 17,840 90 4,126 0 0 0.00% 0
24.04.05 18,045 205 3,637 0 0 0.00% 0
24.04.04 17,815 230 1,268 0 0 0.00% 0
24.04.03 18,105 290 4,430 0 0 0.00% 0
24.04.02 18,085 20 9,411 0 0 0.00% 0
24.04.01 18,095 10 19,442 0 0 0.00% 0
24.03.29 18,050 45 2,049 0 0 0.00% 0
24.03.28 18,000 50 27,888 0 0 0.00% 0
24.03.27 18,065 65 2,649 0 0 0.00% 0
24.03.26 17,860 205 4,103 0 0 0.00% 0
24.03.25 17,845 15 2,595 0 0 0.00% 0
24.03.22 17,950 105 4,900 0 0 0.00% 0
24.03.21 17,460 490 33,211 0 0 0.00% 0
24.03.20 17,230 230 2,500 0 0 0.00% 0
24.03.19 17,325 95 551 0 0 0.00% 0
24.03.18 17,270 55 4,924 0 0 0.00% 0
24.03.15 17,500 230 6,741 0 0 0.00% 0
24.03.14 17,400 100 7,791 0 0 0.00% 0
24.03.13 17,340 60 6,155 0 0 0.00% 0
24.03.12 17,190 150 10,943 0 0 0.00% 0
24.03.11 17,260 70 3,063 0 0 0.00% 0
24.03.08 17,030 230 8,946 0 0 0.00% 0
24.03.07 17,025 5 8,330 0 0 0.00% 0
24.03.06 17,100 75 4,032 0 0 0.00% 0
24.03.05 17,260 160 10,202 0 0 0.00% 0
24.03.04 17,015 245 3,226 0 0 0.00% 0
24.02.29 17,000 15 5,688 0 0 0.00% 0
24.02.28 16,765 235 2,645 0 0 0.00% 0
24.02.27 16,940 175 18,142 0 0 0.00% 0
24.02.26 17,030 90 20,032 0 0 0.00% 0
24.02.23 16,965 65 4,717 0 0 0.00% 0
24.02.22 16,930 35 1,226 0 0 0.00% 0
24.02.21 16,965 35 2,458 0 0 0.00% 0
24.02.20 17,055 90 79 0 0 0.00% 0
24.02.19 16,870 185 3,471 0 0 0.00% 0
24.02.16 16,710 160 3,940 0 0 0.00% 0
24.02.15 16,730 20 2,224 0 0 0.00% 0
24.02.14 16,880 150 3,086 0 0 0.00% 0
24.02.13 16,715 165 5,522 0 0 0.00% 0
24.02.08 16,635 80 14,022 0 0 0.00% 0
24.02.07 16,395 240 7,027 0 0 0.00% 0
24.02.06 16,480 85 1,511 0 0 0.00% 0
24.02.05 16,655 175 2,792 0 0 0.00% 0
24.02.02 16,195 460 1,487 0 0 0.00% 0
24.02.01 15,920 275 5,274 0 0 0.00% 0
24.01.31 16,035 115 1,821 0 0 0.00% 0
24.01.30 16,045 10 935 0 0 0.00% 0
24.01.29 15,925 120 231 0 0 0.00% 0
24.01.26 15,820 105 523 0 0 0.00% 0
24.01.25 15,835 15 4,582 0 0 0.00% 0
24.01.24 15,935 100 5,326 0 0 0.00% 0
24.01.23 15,845 90 4,028 0 0 0.00% 0
24.01.22 15,865 20 17,548 0 0 0.00% 0
24.01.19 15,630 235 2,017 0 0 0.00% 0
24.01.18 15,570 60 3,106 0 0 0.00% 0
24.01.17 15,930 360 3,656 0 0 0.00% 0
24.01.16 16,165 235 1,326 0 0 0.00% 0
24.01.15 16,130 35 10,559 0 0 0.00% 0
24.01.12 16,355 225 6,187 0 0 0.00% 0
24.01.11 16,245 110 1,046 0 0 0.00% 0
24.01.10 16,385 140 9,206 0 0 0.00% 0
24.01.09 16,525 140 4,644 0 0 0.00% 0
24.01.08 16,535 10 315 0 0 0.00% 0
24.01.05 16,580 45 3,010 0 0 0.00% 0
24.01.04 16,695 115 13,167 0 0 0.00% 0
24.01.03 17,165 470 12,302 0 0 0.00% 0
24.01.02 17,045 120 18,983 0 0 0.00% 0
23.12.28 16,740 305 25,310 0 0 0.00% 0
23.12.27 16,575 165 4,423 0 0 0.00% 0
23.12.26 16,530 45 4,432 0 0 0.00% 0
23.12.22 16,540 10 9,061 0 0 0.00% 0
23.12.21 16,595 55 17,340 0 0 0.00% 0
23.12.20 16,335 260 4,877 0 0 0.00% 0
23.12.19 16,265 70 16,644 0 0 0.00% 0
23.12.18 16,225 40 1,933 0 0 0.00% 0
23.12.15 16,130 95 1,534 0 0 0.00% 0
23.12.14 15,955 175 1,258 0 0 0.00% 0
23.12.13 16,060 105 639 0 0 0.00% 0
23.12.12 15,965 95 34,456 0 0 0.00% 0
23.12.11 15,900 65 7,850 0 0 0.00% 0
23.12.08 15,710 190 493 0 0 0.00% 0
23.12.07 15,810 100 1,368 0 0 0.00% 0
23.12.06 15,730 80 2,950 0 0 0.00% 0
23.12.05 15,935 205 3,213 0 0 0.00% 0
23.12.04 15,870 65 2,354 0 0 0.00% 0
23.12.01 15,960 90 15,338 0 0 0.00% 0
23.11.30 15,920 40 523 0 0 0.00% 0
23.11.29 15,885 35 1,174 0 0 0.00% 0
23.11.28 15,710 175 4,599 0 0 0.00% 0
23.11.27 15,775 65 4,279 0 0 0.00% 0
23.11.24 15,895 120 1,842 0 0 0.00% 0
23.11.23 15,855 40 1,674 0 0 0.00% 0
23.11.22 15,885 30 2,126 0 0 0.00% 0
23.11.21 15,795 90 2,720 0 0 0.00% 0
23.11.20 15,620 175 798 0 0 0.00% 0
23.11.17 15,735 115 438 0 0 0.00% 0
23.11.16 15,760 30 1,884 0 0 0.00% 0
23.11.15 15,445 315 2,229 0 0 0.00% 0
23.11.14 15,255 190 880 0 0 0.00% 0
23.11.13 15,300 45 703 0 0 0.00% 0
23.11.10 15,375 75 573 0 0 0.00% 0
23.11.09 15,355 20 3,925 0 0 0.00% 0
23.11.08 15,465 110 573 0 0 0.00% 0
23.11.07 15,800 335 3,200 0 0 0.00% 0
23.11.06 15,020 780 1,377 0 0 0.00% 0
23.11.03 14,890 130 1,456 0 0 0.00% 0
23.11.02 14,600 290 755 0 0 0.00% 0
23.11.01 14,420 180 20,703 0 0 0.00% 0
23.10.31 14,615 195 951 0 0 0.00% 0
23.10.30 14,570 45 1,161 0 0 0.00% 0
23.10.27 14,540 30 34,973 0 0 0.00% 0
23.10.26 14,955 415 25,169 0 0 0.00% 0
23.10.25 15,070 115 6,050 0 0 0.00% 0
23.10.24 14,905 165 3,051 0 0 0.00% 0
23.10.23 15,010 105 2,013 0 0 0.00% 0
23.10.20 15,250 240 514 0 0 0.00% 0
23.10.19 15,530 280 2,857 0 0 0.00% 0
23.10.18 15,490 40 158 0 0 0.00% 0
23.10.17 15,310 180 1,772 0 0 0.00% 0
23.10.16 15,420 110 2,271 0 0 0.00% 0
23.10.13 15,555 135 452 0 0 0.00% 0
23.10.12 15,370 185 3,362 0 0 0.00% 0
23.10.11 15,085 285 2,224 0 0 0.00% 0
23.10.10 15,120 35 13,156 0 0 0.00% 0
23.10.06 15,080 40 895 0 0 0.00% 0
23.10.05 15,090 10 2,344 0 0 0.00% 0
23.10.04 15,490 400 35,552 0 0 0.00% 0
23.09.27 15,465 25 5,965 0 0 0.00% 0
23.09.26 15,650 185 10,279 0 0 0.00% 0
23.09.25 15,695 45 5,291 0 0 0.00% 0
23.09.22 15,755 60 4,919 0 0 0.00% 0
23.09.21 16,020 265 4,264 0 0 0.00% 0
23.09.20 16,005 15 805 0 0 0.00% 0
23.09.19 16,070 65 685 0 0 0.00% 0
23.09.18 16,295 225 3,245 0 0 0.00% 0
23.09.15 16,080 215 9,437 0 0 0.00% 0
23.09.14 15,870 210 4,030 0 0 0.00% 0
23.09.13 15,890 20 774 0 0 0.00% 0
23.09.12 15,955 65 226 0 0 0.00% 0
23.09.11 15,925 30 1,002 0 0 0.00% 0
23.09.08 15,900 25 416 0 0 0.00% 0
23.09.07 15,980 80 490 0 0 0.00% 0
23.09.06 16,095 115 1,706 0 0 0.00% 0
23.09.05 16,145 50 341 0 0 0.00% 0
23.09.04 16,080 65 393 0 0 0.00% 0
23.09.01 15,920 160 1,439 0 0 0.00% 0
23.08.31 15,935 15 639 0 0 0.00% 0
23.08.30 15,890 45 3,715 0 0 0.00% 0
23.08.29 15,830 60 8,631 0 0 0.00% 0
23.08.28 15,725 105 1,539 0 0 0.00% 0
23.08.25 15,845 120 26,367 0 0 0.00% 0
23.08.24 15,660 185 360 0 0 0.00% 0
23.08.23 15,665 5 4,579 0 0 0.00% 0
23.08.22 15,600 65 6,693 0 0 0.00% 0
23.08.21 15,600 0 25,076 0 0 0.00% 0
23.08.18 15,695 95 2,381 0 0 0.00% 0
23.08.17 15,710 15 1,013 0 0 0.00% 0
23.08.16 15,965 255 15,280 0 0 0.00% 0
23.08.14 16,110 145 1,757 0 0 0.00% 0
23.08.11 16,165 55 10,332 0 0 0.00% 0
23.08.10 16,195 30 9,525 0 0 0.00% 0
23.08.09 16,055 140 2,327 0 0 0.00% 0
23.08.08 16,150 95 6,912 0 0 0.00% 0
23.08.07 16,260 110 35,262 0 0 0.00% 0
23.08.04 16,255 5 51,510 0 0 0.00% 0
23.08.03 16,320 65 27,104 0 0 0.00% 0
23.08.02 16,705 385 36,482 0 0 0.00% 0
23.08.01 16,495 210 14,546 0 0 0.00% 0
23.07.31 16,335 160 10,066 0 0 0.00% 0
23.07.28 16,295 40 2,192 0 0 0.00% 0
23.07.27 16,235 60 18,162 0 0 0.00% 0
23.07.26 16,440 205 5,072 0 0 0.00% 0
23.07.25 16,365 75 8,679 0 0 0.00% 0
23.07.24 16,315 50 2,212 0 0 0.00% 0
23.07.21 16,275 40 413 0 0 0.00% 0
23.07.20 16,305 30 395 0 0 0.00% 0
23.07.19 16,285 20 5,835 0 0 0.00% 0
23.07.18 16,335 50 791 0 0 0.00% 0
23.07.17 16,335 0 2,639 0 0 0.00% 0
23.07.14 16,080 255 1,711 0 0 0.00% 0
23.07.13 16,000 80 10,800 0 0 0.00% 0
23.07.12 15,900 100 1,784 0 0 0.00% 0
23.07.11 15,590 310 1,089 0 0 0.00% 0
23.07.10 15,645 55 798 0 0 0.00% 0
23.07.07 15,855 210 1,281 0 0 0.00% 0
23.07.06 16,005 150 799 0 0 0.00% 0
23.07.05 16,100 95 94 0 0 0.00% 0
23.07.04 16,150 50 1,141 0 0 0.00% 0
23.07.03 15,915 235 1,684 0 0 0.00% 0
23.06.30 15,815 100 1,592 0 0 0.00% 0
23.06.29 15,845 30 611 0 0 0.00% 0
23.06.28 15,905 60 2,426 0 0 0.00% 0
23.06.27 15,965 60 2,929 0 0 0.00% 0
23.06.26 15,875 90 2,143 0 0 0.00% 0
23.06.23 15,990 115 1,490 0 0 0.00% 0
23.06.22 15,935 55 3,079 0 0 0.00% 0
23.06.21 16,080 145 15,811 0 0 0.00% 0
23.06.20 16,130 50 3,800 0 0 0.00% 0
23.06.19 16,195 65 1,455 0 0 0.00% 0
23.06.16 16,090 105 1,225 0 0 0.00% 0
23.06.15 16,125 35 1,948 0 0 0.00% 0
23.06.14 16,260 135 6,440 0 0 0.00% 0
23.06.13 16,130 130 1,036 0 0 0.00% 0
23.06.12 16,255 125 630 0 0 0.00% 0
23.06.09 15,985 270 21,249 0 0 0.00% 0
23.06.08 16,030 45 762 0 0 0.00% 0
23.06.07 16,020 10 1,881 0 0 0.00% 0
23.06.05 16,020 0 3,772 0 0 0.00% 0
23.06.02 15,820 200 2,005 0 0 0.00% 0
23.06.01 15,805 15 27,202 0 0 0.00% 0
23.05.31 15,935 130 2,345 0 0 0.00% 0
23.05.30 15,735 200 2,343 0 0 0.00% 0
23.05.26 15,665 70 1,219 0 0 0.00% 0
23.05.25 15,685 20 1,535 0 0 0.00% 0
23.05.24 15,735 50 1,299 0 0 0.00% 0
23.05.23 15,690 45 1,078 0 0 0.00% 0
23.05.22 15,620 70 1,264 0 0 0.00% 0
23.05.19 15,420 200 870 0 0 0.00% 0
23.05.18 15,260 160 637 0 0 0.00% 0
23.05.17 15,190 70 903 0 0 0.00% 0
23.05.16 15,150 40 616 0 0 0.00% 0
23.05.15 15,125 25 677 0 0 0.00% 0
23.05.12 15,180 55 363 0 0 0.00% 0
23.05.11 15,265 85 558 0 0 0.00% 0
23.05.10 15,315 50 411 0 0 0.00% 0
23.05.09 15,425 110 2,169 0 0 0.00% 0
23.05.08 15,330 95 1,549 0 0 0.00% 0
23.05.04 15,305 25 911 0 0 0.00% 0
23.05.03 15,470 165 756 0 0 0.00% 0
23.05.02 15,350 120 25,198 0 0 0.00% 0
23.04.28 15,235 115 301 0 0 0.00% 0
23.04.27 15,510 55 11,335 0 0 0.00% 0
23.04.26 15,510 0 1,384 0 0 0.00% 0
23.04.25 15,730 220 3,150 0 0 0.00% 0
23.04.24 15,810 80 1,212 0 0 0.00% 0
23.04.21 15,910 100 1,679 0 0 0.00% 0
23.04.20 16,055 145 7,703 0 0 0.00% 0
23.04.19 16,055 0 2,194 0 0 0.00% 0
23.04.18 16,060 5 2,203 0 0 0.00% 0
23.04.17 15,985 75 1,410 0 0 0.00% 0
23.04.14 15,950 55 624 0 0 0.00% 0
23.04.13 15,970 20 2,112 0 0 0.00% 0
23.04.12 15,855 115 3,356 0 0 0.00% 0
23.04.11 15,715 140 64,939 0 0 0.00% 0
23.04.10 15,535 180 9,541 0 0 0.00% 0
23.04.07 15,270 265 6,487 0 0 0.00% 0
23.04.06 15,505 235 6,932 0 0 0.00% 0
23.04.05 15,370 135 1,190 0 0 0.00% 0
23.04.04 15,340 30 40,230 0 0 0.00% 0
23.04.03 15,395 55 1,515 0 0 0.00% 0
23.03.31 15,205 190 11,366 0 0 0.00% 0
23.03.30 15,120 85 12,465 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 03:15 더보기 >